History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.340 0 +0
2025-10-13 2025-10-09 39.940 0 +0
2025-10-10 2025-10-08 39.820 0 +0
2025-10-09 2025-10-06 39.780 0 +0
2025-10-08 2025-10-03 39.420 0 +0
2025-10-06 2025-10-02 39.300 0 +0
2025-10-03 2025-09-30 39.180 0 +0
2025-10-02 2025-09-29 39.200 0 +0
2025-09-30 2025-09-26 39.420 0 +0
2025-09-29 2025-09-25 39.860 0 +0
2025-09-26 2025-09-24 39.960 0 +0
2025-09-25 2025-09-23 39.980 0 +0
2025-09-24 2025-09-22 40.240 0 +0
2025-09-23 2025-09-19 40.340 0 +0
2025-09-22 2025-09-18 40.560 0 +0
2025-09-19 2025-09-17 40.680 0 +0
2025-09-18 2025-09-16 40.260 0 +0
2025-09-17 2025-09-15 39.960 0 +0
2025-09-16 2025-09-12 40.160 0 +0
2025-09-15 2025-09-11 40.020 0 +0
2025-09-12 2025-09-10 40.080 0 +0
2025-09-11 2025-09-09 39.820 0 +0
2025-09-10 2025-09-08 39.800 0 +0
2025-09-09 2025-09-05 39.380 0 +0
2025-09-08 2025-09-04 39.680 0 +0
2025-09-05 2025-09-03 39.440 0 +0
2025-09-04 2025-09-02 39.580 0 +0
2025-09-03 2025-09-01 39.440 0 +0
2025-09-02 2025-08-29 39.520 0 +0
2025-09-01 2025-08-28 39.400 0 +0
2025-08-29 2025-08-27 39.800 0 +0
2025-08-28 2025-08-26 40.280 0 +0
2025-08-27 2025-08-25 40.760 0 +0
2025-08-26 2025-08-22 40.780 0 +0
2025-08-25 2025-08-21 41.160 0 +0
2025-08-22 2025-08-20 41.040 0 +0
2025-08-21 2025-08-19 41.100 0 +0
2025-08-20 2025-08-18 41.100 0 +0
2025-08-19 2025-08-15 40.240 0 +0
2025-08-18 2025-08-14 40.360 0 +0
2025-08-15 2025-08-13 40.360 0 +0
2025-08-14 2025-08-12 40.500 0 +0
2025-08-13 2025-08-11 40.160 0 +0
2025-08-12 2025-08-08 40.060 0 +0
2025-08-11 2025-08-07 39.980 0 +0
2025-08-08 2025-08-06 40.200 0 +0
2025-08-07 2025-08-05 40.240 0 +0
2025-08-06 2025-08-04 40.400 0 +0
2025-08-05 2025-08-01 40.480 0 +0
2025-08-04 2025-07-31 40.900 0 +0
2025-08-01 2025-07-30 40.820 0 +0
2025-07-31 2025-07-29 40.840 0 +0
2025-07-30 2025-07-28 41.020 0 +0
2025-07-29 2025-07-25 41.180 0 +0
2025-07-28 2025-07-24 41.600 0 +0
2025-07-25 2025-07-23 41.960 0 +0
2025-07-24 2025-07-22 41.740 0 +0
2025-07-23 2025-07-21 41.460 0 +0
2025-07-22 2025-07-18 41.500 0 +0
2025-07-21 2025-07-17 41.960 0 +0
2025-07-18 2025-07-16 41.980 0 +0
2025-07-17 2025-07-15 41.980 0 +0
2025-07-16 2025-07-14 41.600 0 +0
2025-07-15 2025-07-11 41.900 0 +0
2025-07-14 2025-07-10 42.360 0 +0
2025-07-11 2025-07-09 42.520 0 +0
2025-07-10 2025-07-08 42.480 0 +0
2025-07-09 2025-07-07 42.240 0 +0
2025-07-08 2025-07-04 42.300 0 +0
2025-07-07 2025-07-03 42.580 0 +0
2025-07-04 2025-07-02 42.280 0 +0
2025-07-03 2025-06-30 42.440 0 +0
2025-07-02 2025-06-27 42.760 0 +0
2025-06-30 2025-06-26 42.240 0 +0
2025-06-27 2025-06-25 41.840 0 +0
2025-06-26 2025-06-24 41.780 0 +0
2025-06-25 2025-06-23 41.100 0 +0
2025-06-24 2025-06-20 41.280 0 +0
2025-06-23 2025-06-19 40.740 0 +0
2025-06-20 2025-06-18 40.960 0 +0
2025-06-19 2025-06-17 41.200 0 +0
2025-06-18 2025-06-16 41.420 0 +0
2025-06-17 2025-06-13 40.920 0 +0
2025-06-16 2025-06-12 41.700 0 +0
2025-06-13 2025-06-11 42.060 0 +0
2025-06-12 2025-06-10 41.940 0 +0
2025-06-11 2025-06-09 42.120 0 +0
2025-06-10 2025-06-06 41.900 0 +0
2025-06-09 2025-06-05 41.620 0 +0
2025-06-06 2025-06-04 41.180 0 +0
2025-06-05 2025-06-03 41.260 0 +0
2025-06-04 2025-06-02 41.500 0 +0
2025-06-03 2025-05-30 41.480 0 +0
2025-06-02 2025-05-29 41.440 0 +0
2025-05-30 2025-05-28 41.500 0 +0
2025-05-29 2025-05-27 41.380 0 +0
2025-05-28 2025-05-26 42.020 0 +0
2025-05-27 2025-05-23 41.660 0 +0
2025-05-26 2025-05-22 40.760 0 +0
2025-05-23 2025-05-21 41.340 0 +0
2025-05-22 2025-05-20 41.460 0 +0
2025-05-21 2025-05-19 41.580 0 +0
2025-05-20 2025-05-16 41.680 0 +0
2025-05-19 2025-05-15 41.520 0 +0
2025-05-16 2025-05-14 41.080 0 +0
2025-05-15 2025-05-13 41.420 0 +0
2025-05-14 2025-05-12 41.880 0 +0
2025-05-13 2025-05-09 40.100 0 +0
2025-05-12 2025-05-08 40.900 0 +0
2025-05-09 2025-05-07 40.780 0 +0
2025-05-08 2025-05-06 41.240 0 +0
2025-05-07 2025-05-02 41.220 0 +0
2025-05-06 2025-04-30 40.840 0 +0
2025-05-02 2025-04-29 40.780 0 +0
2025-04-30 2025-04-28 40.900 0 +0
2025-04-29 2025-04-25 40.020 0 +0
2025-04-28 2025-04-24 40.300 0 +0
2025-04-25 2025-04-23 40.440 0 +0
2025-04-24 2025-04-22 40.500 0 +0
2025-04-23 2025-04-17 39.740 0 +0
2025-04-22 2025-04-16 38.880 0 +0
2025-04-17 2025-04-15 39.040 0 +0
2025-04-16 2025-04-14 38.940 0 +0
2025-04-15 2025-04-11 38.320 0 +0
2025-04-14 2025-04-10 38.600 0 +0
2025-04-11 2025-04-09 37.380 0 +0
2025-04-10 2025-04-08 37.660 0 +0
2025-04-09 2025-04-07 36.340 0 +0
2025-04-08 2025-04-03 38.860 0 +0
2025-04-07 2025-04-02 38.700 0 +0
2025-04-03 2025-04-01 38.800 0 +0
2025-04-02 2025-03-31 39.000 0 +0
2025-04-01 2025-03-28 39.420 0 +0
2025-03-31 2025-03-27 39.360 0 +0
2025-03-28 2025-03-26 39.360 0 +0
2025-03-27 2025-03-25 39.680 0 +0
2025-03-26 2025-03-24 39.680 0 +0
2025-03-25 2025-03-21 39.120 0 +0
2025-03-24 2025-03-20 38.640 0 +0
2025-03-21 2025-03-19 38.220 0 +0
2025-03-20 2025-03-18 38.000 0 +0
2025-03-19 2025-03-17 37.440 0 +0
2025-03-18 2025-03-14 37.340 0 +0
2025-03-17 2025-03-13 37.240 0 +0
2025-03-14 2025-03-12 37.080 0 +0
2025-03-13 2025-03-11 37.160 0 +0
2025-03-12 2025-03-10 37.300 0 +0
2025-03-11 2025-03-07 37.540 0 +0
2025-03-10 2025-03-06 37.440 0 +0
2025-03-07 2025-03-05 37.320 0 +0
2025-03-06 2025-03-04 36.700 0 +0
2025-03-05 2025-03-03 36.740 0 +0
2025-03-04 2025-02-28 36.760 0 +0
2025-03-03 2025-02-27 37.420 0 +0
2025-02-28 2025-02-26 37.540 0 +0
2025-02-27 2025-02-25 37.440 0 +0
2025-02-26 2025-02-24 37.440 0 +0
2025-02-25 2025-02-21 37.980 0 +0
2025-02-24 2025-02-20 38.260 0 +0
2025-02-21 2025-02-19 38.300 0 +0
2025-02-20 2025-02-18 38.200 0 +0
2025-02-19 2025-02-17 38.180 0 +0
2025-02-18 2025-02-14 38.000 0 +0
2025-02-17 2025-02-13 38.540 0 +0
2025-02-14 2025-02-12 38.540 0 +0
2025-02-13 2025-02-11 38.460 0 +0
2025-02-12 2025-02-10 38.340 0 +0
2025-02-11 2025-02-07 38.640 0 +0
2025-02-10 2025-02-06 38.640 0 +0
2025-02-07 2025-02-05 39.100 0 +0
2025-02-06 2025-02-04 39.060 0 +0
2025-02-05 2025-02-03 38.700 0 +0
2025-02-04 2025-01-28 38.220 0 +0
2025-02-03 2025-01-24 38.740 0 +0
2025-01-27 2025-01-23 38.720 0 +0
2025-01-24 2025-01-22 38.200 0 +0
2025-01-23 2025-01-21 38.560 0 +0
2025-01-22 2025-01-20 38.800 0 +0
2025-01-21 2025-01-17 38.380 0 +0
2025-01-20 2025-01-16 38.700 0 +0
2025-01-17 2025-01-15 38.380 0 +0
2025-01-16 2025-01-14 38.200 0 +0
2025-01-15 2025-01-13 38.460 0 +0
2025-01-14 2025-01-10 39.280 0 +0
2025-01-13 2025-01-09 39.040 0 +0
2025-01-10 2025-01-08 39.120 0 +0
2025-01-09 2025-01-07 39.400 0 +0
2025-01-08 2025-01-06 39.180 0 +0
2025-01-07 2025-01-03 40.080 0 +0
2025-01-06 2025-01-02 40.160 0 +0
2025-01-03 2024-12-31 39.220 0 +0
2025-01-02 2024-12-27 39.780 0 +0
2024-12-30 2024-12-24 40.080 0 +0
2024-12-27 2024-12-20 39.900 0 +0
2024-12-23 2024-12-19 40.200 0 +0
2024-12-20 2024-12-18 40.720 0 +0
2024-12-19 2024-12-17 40.940 0 +0
2024-12-18 2024-12-16 41.500 0 +0
2024-12-17 2024-12-13 41.440 0 +0
2024-12-16 2024-12-12 41.320 0 +0
2024-12-13 2024-12-11 41.380 0 +0
2024-12-12 2024-12-10 41.340 0 +0
2024-12-11 2024-12-09 41.540 0 +0
2024-12-10 2024-12-06 41.740 0 +0
2024-12-09 2024-12-05 41.500 0 +0
2024-12-06 2024-12-04 41.020 0 +0
2024-12-05 2024-12-03 41.260 0 +0
2024-12-04 2024-12-02 41.000 0 +0
2024-12-03 2024-11-29 40.880 0 +0
2024-12-02 2024-11-28 40.760 0 +0
2024-11-29 2024-11-27 41.220 0 +0
2024-11-28 2024-11-26 41.120 0 +0
2024-11-27 2024-11-25 41.280 0 +0
2024-11-26 2024-11-22 40.280 0 +0
2024-11-25 2024-11-21 39.800 0 +0
2024-11-22 2024-11-20 40.240 0 +0
2024-11-21 2024-11-19 40.300 0 +0
2024-11-20 2024-11-18 39.740 0 +0
2024-11-19 2024-11-15 39.740 0 +0
2024-11-18 2024-11-14 40.000 0 +0
2024-11-15 2024-11-13 40.220 0 +0
2024-11-14 2024-11-12 41.095 0 +0
2024-11-13 2024-11-11 41.517 0 +0
2024-11-12 2024-11-08 41.437 0 +0
2024-11-11 2024-11-07 41.597 0 +0
2024-11-08 2024-11-06 41.859 0 +0
2024-11-07 2024-11-05 41.155 0 +0
2024-11-06 2024-11-04 40.692 0 +0
2024-11-05 2024-11-01 41.437 0 +0
2024-11-04 2024-10-31 41.376 0 +0
2024-11-01 2024-10-30 41.618 0 +0
2024-10-31 2024-10-29 41.557 0 +0
2024-10-30 2024-10-28 41.638 0 +0
2024-10-29 2024-10-25 41.296 0 +0
2024-10-28 2024-10-24 41.557 0 +0
2024-10-25 2024-10-23 41.879 0 +0
2024-10-24 2024-10-22 41.839 0 +0
2024-10-23 2024-10-21 42.020 0 +0
2024-10-22 2024-10-18 42.120 0 +0
2024-10-21 2024-10-17 41.960 0 +0
2024-10-18 2024-10-16 42.120 0 +0
2024-10-17 2024-10-15 42.302 0 +0
2024-10-16 2024-10-14 42.442 0 +0
2024-10-15 2024-10-10 42.543 0 +0
2024-10-14 2024-10-09 42.804 0 +0
2024-10-10 2024-10-08 42.342 0 +0
2024-10-09 2024-10-07 42.040 0 +0
2024-10-08 2024-10-04 42.221 0 +0
2024-10-07 2024-10-03 42.945 0 +0
2024-10-04 2024-10-02 43.247 0 +0
2024-10-03 2024-09-30 43.408 0 +0
2024-10-02 2024-09-27 44.313 0 +0
2024-09-30 2024-09-26 44.132 0 +0
2024-09-27 2024-09-25 43.830 0 +0
2024-09-26 2024-09-24 44.172 0 +0
2024-09-25 2024-09-23 44.233 0 +0
2024-09-24 2024-09-20 43.549 0 +0
2024-09-23 2024-09-19 43.046 0 +0
2024-09-20 2024-09-17 42.885 0 +0
2024-09-19 2024-09-16 42.824 0 +0
2024-09-17 2024-09-13 42.865 0 +0
2024-09-16 2024-09-12 42.322 0 +0
2024-09-13 2024-09-11 42.322 0 +0
2024-09-12 2024-09-10 42.120 0 +0
2024-09-11 2024-09-09 41.859 0 +0
2024-09-10 2024-09-05 42.241 0 +0
2024-09-09 2024-09-04 42.201 0 +0
2024-09-05 2024-09-03 42.221 0 +0
2024-09-04 2024-09-02 42.442 0 +0
2024-09-03 2024-08-30 42.442 0 +0
2024-09-02 2024-08-29 42.362 0 +0
2024-08-30 2024-08-28 42.241 0 +0
2024-08-29 2024-08-27 42.322 0 +0
2024-08-28 2024-08-26 42.342 0 +0
2024-08-27 2024-08-23 42.161 0 +0
2024-08-26 2024-08-22 42.000 0 +0
2024-08-23 2024-08-21 41.839 0 +0
2024-08-22 2024-08-20 41.859 0 +0
2024-08-21 2024-08-19 41.758 0 +0
2024-08-20 2024-08-16 41.638 0 +0
2024-08-19 2024-08-15 41.175 0 +0
2024-08-16 2024-08-14 41.215 0 +0
2024-08-15 2024-08-13 41.256 0 +0
2024-08-14 2024-08-12 41.537 0 +0
2024-08-13 2024-08-09 41.256 0 +0
2024-08-12 2024-08-08 41.034 0 +0
2024-08-09 2024-08-07 41.195 0 +0
2024-08-08 2024-08-06 40.893 0 +0
2024-08-07 2024-08-05 40.552 0 +0
2024-08-06 2024-08-02 41.698 0 +0
2024-08-05 2024-08-01 42.040 0 +0
2024-08-02 2024-07-31 42.241 0 +0
2024-08-01 2024-07-30 42.000 0 +0
2024-07-31 2024-07-29 42.141 0 +0
2024-07-30 2024-07-26 42.120 0 +0
2024-07-29 2024-07-25 41.477 0 +0
2024-07-26 2024-07-24 41.497 0 +0
2024-07-25 2024-07-23 41.678 0 +0
2024-07-24 2024-07-22 42.120 0 +0
2024-07-23 2024-07-19 42.141 0 +0
2024-07-22 2024-07-18 42.302 0 +0
2024-07-19 2024-07-17 42.543 0 +0
2024-07-18 2024-07-16 42.362 0 +0
2024-07-17 2024-07-15 42.483 0 +0
2024-07-16 2024-07-12 42.503 0 +0
2024-07-15 2024-07-11 42.000 0 +0
2024-07-12 2024-07-10 42.302 0 +0
2024-07-11 2024-07-09 42.462 0 +0
2024-07-10 2024-07-08 42.221 0 +0
2024-07-09 2024-07-05 42.342 0 +0
2024-07-08 2024-07-04 42.503 0 +0
2024-07-05 2024-07-03 42.241 0 +0
2024-07-04 2024-07-02 42.161 0 +0
2024-07-03 2024-06-28 42.040 0 +0
2024-07-02 2024-06-27 41.919 0 +0
2024-06-28 2024-06-26 41.557 0 +0
2024-06-27 2024-06-25 41.155 0 +0
2024-06-26 2024-06-24 40.934 0 +0
2024-06-25 2024-06-21 40.612 0 +0
2024-06-24 2024-06-20 40.934 0 +0
2024-06-21 2024-06-19 40.873 0 +0
2024-06-20 2024-06-18 40.893 0 +0
2024-06-19 2024-06-17 40.833 0 +0
2024-06-18 2024-06-14 40.531 0 +0
2024-06-17 2024-06-13 40.712 0 +0
2024-06-14 2024-06-12 40.793 0 +0
2024-06-13 2024-06-11 40.733 0 +0
2024-06-12 2024-06-07 40.572 0 +0
2024-06-11 2024-06-06 40.008 0 +0
2024-06-07 2024-06-05 39.304 0 +0
2024-06-06 2024-06-04 38.781 0 +0
2024-06-05 2024-06-03 41.195 0 +0
2024-06-04 2024-05-31 39.425 0 +0
2024-06-03 2024-05-30 39.526 0 +0
2024-05-31 2024-05-29 39.747 0 +0
2024-05-30 2024-05-28 40.210 0 +0
2024-05-29 2024-05-27 40.411 0 +0
2024-05-28 2024-05-24 40.411 0 +0
2024-05-27 2024-05-23 39.928 0 +0
2024-05-24 2024-05-22 39.666 0 +0
2024-05-23 2024-05-21 39.727 0 +0
2024-05-22 2024-05-20 39.626 0 +0
2024-05-21 2024-05-17 39.425 0 +0
2024-05-20 2024-05-16 39.003 0 +0
2024-05-17 2024-05-14 39.224 0 +0
2024-05-16 2024-05-13 38.741 0 +0
2024-05-14 2024-05-10 38.761 0 +0
2024-05-13 2024-05-09 38.842 0 +0
2024-05-10 2024-05-08 39.164 0 +0
2024-05-09 2024-05-07 38.802 0 +0
2024-05-08 2024-05-06 39.224 0 +0
2024-05-07 2024-05-03 39.143 0 +0
2024-05-06 2024-05-02 39.626 0 +0
2024-05-03 2024-04-30 39.787 0 +0
2024-05-02 2024-04-29 39.566 0 +0
2024-04-30 2024-04-26 39.284 0 +0
2024-04-29 2024-04-25 39.304 0 +0
2024-04-26 2024-04-24 39.425 0 +0
2024-04-25 2024-04-23 39.284 0 +0
2024-04-24 2024-04-22 39.123 0 +0
2024-04-23 2024-04-19 38.580 0 +0
2024-04-22 2024-04-18 38.681 0 +0
2024-04-19 2024-04-17 38.580 0 +0
2024-04-18 2024-04-16 38.439 0 +0
2024-04-17 2024-04-15 39.043 0 +0
2024-04-16 2024-04-12 39.385 0 +0
2024-04-15 2024-04-11 39.506 0 +0
2024-04-12 2024-04-10 39.868 0 +0
2024-04-11 2024-04-09 39.827 0 +0
2024-04-10 2024-04-08 39.807 0 +0
2024-04-09 2024-04-05 39.425 0 +0
2024-04-08 2024-04-03 39.224 0 +0
2024-04-05 2024-04-02 39.325 0 +0
2024-04-03 2024-03-28 39.425 0 +0
2024-04-02 2024-03-27 38.842 0 +0
2024-03-28 2024-03-26 38.741 0 +0
2024-03-27 2024-03-25 38.580 0 +0
2024-03-26 2024-03-22 38.942 0 +0
2024-03-25 2024-03-21 38.942 0 +0
2024-03-22 2024-03-20 38.620 0 +0
2024-03-21 2024-03-19 38.620 0 +0
2024-03-20 2024-03-18 39.123 0 +0
2024-03-19 2024-03-15 38.922 0 +0
2024-03-18 2024-03-14 39.164 0 +0
2024-03-15 2024-03-13 39.023 0 +0
2024-03-14 2024-03-12 39.465 0 +0
2024-03-13 2024-03-11 39.566 0 +0
2024-03-12 2024-03-08 39.888 0 +0
2024-03-11 2024-03-07 39.827 0 +0
2024-03-08 2024-03-06 39.425 0 +0
2024-03-07 2024-03-05 39.465 0 +0
2024-03-06 2024-03-04 39.707 0 +0
2024-03-05 2024-03-01 39.606 0 +0
2024-03-04 2024-02-29 39.184 0 +0
2024-03-01 2024-02-28 38.862 0 +0
2024-02-29 2024-02-27 39.325 0 +0
2024-02-28 2024-02-26 39.224 0 +0
2024-02-27 2024-02-23 39.385 0 +0
2024-02-26 2024-02-22 38.922 0 +0
2024-02-23 2024-02-21 39.184 0 +0
2024-02-22 2024-02-20 38.942 0 +0
2024-02-21 2024-02-19 39.184 0 +0
2024-02-20 2024-02-16 39.043 0 +0
2024-02-19 2024-02-15 38.701 0 +0
2024-02-16 2024-02-14 38.419 0 +0
2024-02-15 2024-02-09 38.560 0 +0
2024-02-14 2024-02-07 38.721 0 +0
2024-02-08 2024-02-06 38.822 0 +0
2024-02-07 2024-02-05 38.862 0 +0
2024-02-06 2024-02-02 38.942 0 +0
2024-02-05 2024-02-01 38.600 0 +0
2024-02-02 2024-01-31 38.480 0 +0
2024-02-01 2024-01-30 38.540 0 +0
2024-01-31 2024-01-29 38.681 0 +0
2024-01-30 2024-01-26 37.916 0 +0
2024-01-29 2024-01-25 37.957 0 +0
2024-01-26 2024-01-24 38.098 0 +0
2024-01-25 2024-01-23 38.258 0 +0
2024-01-24 2024-01-22 38.580 0 +0
2024-01-23 2024-01-19 38.620 0 +0
2024-01-22 2024-01-18 38.098 0 +0
2024-01-19 2024-01-17 38.620 0 +0
2024-01-18 2024-01-16 39.325 0 +0
2024-01-17 2024-01-15 39.526 0 +0
2024-01-16 2024-01-12 39.103 0 +0
2024-01-15 2024-01-11 38.681 0 +0
2024-01-12 2024-01-10 38.399 0 +0
2024-01-11 2024-01-09 38.781 0 +0
2024-01-10 2024-01-08 38.480 0 +0
2024-01-09 2024-01-05 38.620 0 +0
2024-01-08 2024-01-04 38.681 0 +0
2024-01-05 2024-01-03 38.419 0 +0
2024-01-04 2024-01-02 38.520 0 +0
2024-01-03 2023-12-29 38.822 0 +0
2024-01-02 2023-12-28 39.063 0 +0
2023-12-29 2023-12-27 38.299 0 +0
2023-12-28 2023-12-22 38.460 0 +0
2023-12-27 2023-12-21 38.098 0 +0
2023-12-22 2023-12-20 38.279 0 +0
2023-12-21 2023-12-19 38.339 0 +0
2023-12-20 2023-12-18 38.419 0 +0
2023-12-19 2023-12-15 38.299 0 +0
2023-12-18 2023-12-14 37.896 0 +0
2023-12-15 2023-12-13 37.112 0 +0
2023-12-14 2023-12-12 37.373 0 +0
2023-12-13 2023-12-11 37.434 0 +0
2023-12-12 2023-12-08 37.212 0 +0
2023-12-11 2023-12-07 37.414 0 +0
2023-12-08 2023-12-06 37.293 0 +0
2023-12-07 2023-12-05 37.313 0 +0
2023-12-06 2023-12-04 36.951 0 +0
2023-12-05 2023-12-01 36.327 0 +0
2023-12-04 2023-11-30 36.187 0 +0
2023-12-01 2023-11-29 35.985 0 +0
2023-11-30 2023-11-28 35.684 0 +0
2023-11-29 2023-11-27 35.583 0 +0
2023-11-28 2023-11-24 35.603 0 +0
2023-11-27 2023-11-23 35.684 0 +0
2023-11-24 2023-11-22 35.603 0 +0
2023-11-23 2023-11-21 35.704 0 +0
2023-11-22 2023-11-20 35.503 0 +0
2023-11-21 2023-11-17 35.724 0 +0
2023-11-20 2023-11-16 35.825 0 +0
2023-11-17 2023-11-15 35.643 0 +0
2023-11-16 2023-11-14 35.241 0 +0
2023-11-15 2023-11-13 35.000 0 +0
2023-11-14 2023-11-10 35.121 0 +0
2023-11-13 2023-11-09 35.161 0 +0
2023-11-10 2023-11-08 35.241 0 +0
2023-11-09 2023-11-07 35.161 0 +0
2023-11-08 2023-11-06 35.241 0 +0
2023-11-07 2023-11-03 35.141 0 +0
2023-11-06 2023-11-02 34.698 0 +0
2023-11-03 2023-11-01 34.618 0 +0
2023-11-02 2023-10-31 34.698 0 +0
2023-11-01 2023-10-30 34.899 0 +0
2023-10-31 2023-10-27 34.658 0 +0
2023-10-30 2023-10-26 34.175 0 +0
2023-10-27 2023-10-25 34.678 0 +0
2023-10-26 2023-10-24 35.040 0 +0
2023-10-25 2023-10-20 35.362 0 +0
2023-10-24 2023-10-19 35.483 0 +0
2023-10-20 2023-10-18 35.825 0 +0
2023-10-19 2023-10-17 35.885 0 +0
2023-10-18 2023-10-16 35.804 0 +0
2023-10-17 2023-10-13 35.744 0 +0
2023-10-16 2023-10-12 36.006 0 +0
2023-10-13 2023-10-11 36.026 0 +0
2023-10-12 2023-10-10 35.643 0 +0
2023-10-11 2023-10-09 35.483 0 +0
2023-10-10 2023-10-06 35.664 0 +0
2023-10-09 2023-10-05 35.382 0 +0
2023-10-06 2023-10-04 35.020 0 +0
2023-10-05 2023-10-03 35.402 0 +0
2023-10-04 2023-09-29 35.804 0 +0
2023-10-03 2023-09-28 35.603 0 +0
2023-09-29 2023-09-27 35.825 0 +0
2023-09-28 2023-09-26 35.744 0 +0
2023-09-27 2023-09-25 35.865 0 +0
2023-09-26 2023-09-22 36.006 0 +0
2023-09-25 2023-09-21 35.905 0 +0
2023-09-22 2023-09-20 36.287 0 +0
2023-09-21 2023-09-19 36.408 0 +0
2023-09-20 2023-09-18 36.629 0 +0
2023-09-19 2023-09-15 36.750 0 +0
2023-09-18 2023-09-14 36.529 0 +0
2023-09-15 2023-09-13 36.529 0 +0
2023-09-14 2023-09-12 36.327 0 +0
2023-09-13 2023-09-11 36.549 0 +0
2023-09-12 2023-09-07 35.804 0 +0
2023-09-11 2023-09-06 35.483 0 +0
2023-09-07 2023-09-05 35.764 0 +0
2023-09-06 2023-09-04 35.784 0 +0
2023-09-05 2023-08-31 35.603 0 +0
2023-09-04 2023-08-30 35.764 0 +0
2023-08-31 2023-08-29 35.603 0 +0
2023-08-30 2023-08-28 35.503 0 +0
2023-08-29 2023-08-25 35.483 0 +0
2023-08-28 2023-08-24 35.865 0 +0
2023-08-25 2023-08-23 35.583 0 +0
2023-08-24 2023-08-22 35.462 0 +0
2023-08-23 2023-08-21 35.442 0 +0
2023-08-22 2023-08-18 35.080 0 +0
2023-08-21 2023-08-17 35.402 0 +0
2023-08-18 2023-08-16 35.402 0 +0
2023-08-17 2023-08-15 35.261 0 +0
2023-08-16 2023-08-14 35.261 0 +0
2023-08-15 2023-08-11 35.603 0 +0
2023-08-14 2023-08-10 35.643 0 +0
2023-08-11 2023-08-09 35.623 0 +0
2023-08-10 2023-08-08 35.643 0 +0
2023-08-09 2023-08-07 35.905 0 +0
2023-08-08 2023-08-04 35.664 0 +0
2023-08-07 2023-08-03 35.302 0 +0
2023-08-04 2023-08-02 35.523 0 +0
2023-08-03 2023-08-01 36.187 0 +0
2023-08-02 2023-07-31 36.126 0 +0
2023-08-01 2023-07-28 35.945 0 +0
2023-07-31 2023-07-27 36.448 0 +0
2023-07-28 2023-07-26 36.428 0 +0
2023-07-27 2023-07-25 36.408 0 +0
2023-07-26 2023-07-24 36.408 0 +0
2023-07-25 2023-07-21 36.649 0 +0
2023-07-24 2023-07-20 36.730 0 +0
2023-07-21 2023-07-19 36.589 0 +0
2023-07-20 2023-07-18 36.488 0 +0
2023-07-19 2023-07-14 35.985 0 +0
2023-07-18 2023-07-13 36.086 0 +0
2023-07-14 2023-07-12 35.885 0 +0
2023-07-13 2023-07-11 35.985 0 +0
2023-07-12 2023-07-10 35.603 0 +0
2023-07-11 2023-07-07 35.563 0 +0
2023-07-10 2023-07-06 35.764 0 +0
2023-07-07 2023-07-05 35.905 0 +0
2023-07-06 2023-07-04 35.865 0 +0
2023-07-05 2023-07-03 35.804 0 +0
2023-07-04 2023-06-30 35.483 0 +0
2023-07-03 2023-06-29 35.261 0 +0
2023-06-30 2023-06-28 35.181 0 +0
2023-06-29 2023-06-27 34.799 0 +0
2023-06-28 2023-06-26 34.658 0 +0
2023-06-27 2023-06-23 34.698 0 +0
2023-06-26 2023-06-21 34.779 0 +0
2023-06-23 2023-06-20 34.698 0 +0
2023-06-21 2023-06-19 34.638 0 +0
2023-06-20 2023-06-16 34.658 0 +0
2023-06-19 2023-06-15 34.598 0 +0
2023-06-16 2023-06-14 34.698 0 +0
2023-06-15 2023-06-13 34.497 0 +0
2023-06-14 2023-06-12 34.376 0 +0
2023-06-13 2023-06-09 34.316 0 +0
2023-06-12 2023-06-08 34.316 0 +0
2023-06-09 2023-06-07 34.396 0 +0
2023-06-08 2023-06-06 34.195 0 +0
2023-06-07 2023-06-05 34.215 0 +0
2023-06-06 2023-06-02 34.276 0 +0
2023-06-05 2023-06-01 34.195 0 +0
2023-06-02 2023-05-31 34.095 0 +0
2023-06-01 2023-05-30 34.195 0 +0
2023-05-31 2023-05-29 34.316 0 +0
2023-05-30 2023-05-25 33.592 0 +0
2023-05-29 2023-05-24 33.672 0 +0
2023-05-25 2023-05-23 33.813 0 +0
2023-05-24 2023-05-22 33.712 0 +0
2023-05-23 2023-05-19 33.310 0 +0
2023-05-22 2023-05-18 33.592 0 +0
2023-05-19 2023-05-17 33.592 0 +0
2023-05-18 2023-05-16 34.075 0 +0
2023-05-17 2023-05-15 34.075 0 +0
2023-05-16 2023-05-12 33.833 0 +0
2023-05-15 2023-05-11 33.873 0 +0
2023-05-12 2023-05-10 33.853 0 +0
2023-05-11 2023-05-09 33.994 0 +0
2023-05-10 2023-05-08 34.195 0 +0
2023-05-09 2023-05-05 33.793 0 +0
2023-05-08 2023-05-04 33.974 0 +0
2023-05-05 2023-05-03 33.632 0 +0
2023-05-04 2023-05-02 33.914 0 +0
2023-05-03 2023-04-28 33.491 0 +0
2023-05-02 2023-04-27 33.471 0 +0
2023-04-28 2023-04-26 33.049 0 +0
2023-04-27 2023-04-25 33.149 0 +0
2023-04-26 2023-04-24 32.908 0 +0
2023-04-25 2023-04-21 32.646 0 +0
2023-04-24 2023-04-20 32.727 0 -99
2021-06-16 2021-06-11 32.304 99 -3,978 0.00% 3,198
2021-06-04 2021-06-02 31.741 4,077 -9,147 0.02% 129,409
2021-06-02 2021-05-31 31.942 13,224 -597 0.06% 422,406
2021-05-31 2021-05-27 31.641 13,821 -795 0.06% 437,305
2021-05-26 2021-05-24 31.279 14,616 -19,886 0.06% 457,168
2021-05-25 2021-05-21 30.937 34,502 -2,585 0.15% 1,067,375
2021-05-24 2021-05-20 30.615 37,087 -597 0.16% 1,135,411
2021-05-21 2021-05-18 31.037 37,684 -994 0.16% 1,169,606
2021-05-20 2021-05-17 30.192 38,678 -596 0.16% 1,167,781
2021-05-13 2021-05-11 29.971 39,274 -7,557 0.17% 1,177,085
2021-05-11 2021-05-07 29.971 46,831 +3,182 0.20% 1,403,577
2021-05-10 2021-05-06 29.669 43,649 -4,176 0.18% 1,295,039
2021-05-06 2021-05-04 29.448 47,825 +198 0.20% 1,408,357
2021-05-05 2021-05-03 29.167 47,627 +18,295 0.20% 1,389,114
2021-05-04 2021-04-30 29.931 29,332 +2,586 0.12% 877,933
2021-05-03 2021-04-29 30.293 26,746 -16,307 0.11% 810,215
2021-04-30 2021-04-28 29.991 43,053 +199 0.18% 1,291,212
2021-04-29 2021-04-27 29.388 42,854 +3,977 0.18% 1,259,384
2021-04-28 2021-04-26 29.126 38,877 +1,392 0.16% 1,132,343
2021-04-27 2021-04-23 28.885 37,485 +4,176 0.16% 1,082,751
2021-04-26 2021-04-22 28.704 33,309 +1,392 0.14% 956,097
2021-04-22 2021-04-20 28.925 31,917 +7,756 0.13% 923,204
2021-04-21 2021-04-19 28.985 24,161 +7,755 0.10% 700,318
2021-04-20 2021-04-16 29.750 16,406 +2,585 0.07% 488,076
2021-04-19 2021-04-15 29.066 13,821 -2,983 0.06% 401,720
2021-04-15 2021-04-13 28.764 16,804 -3,380 0.07% 483,354
2021-04-14 2021-04-12 28.684 20,184 -2,585 0.09% 578,953
2021-04-12 2021-04-08 30.233 22,769 -597 0.10% 688,366
2021-04-09 2021-04-07 30.534 23,366 -398 0.10% 713,465
2021-04-08 2021-04-01 30.534 23,764 -795 0.10% 725,618
2021-04-07 2021-03-31 30.253 24,559 -3,182 0.10% 742,977
2021-04-01 2021-03-30 30.615 27,741 -16,306 0.11% 849,285
2021-03-31 2021-03-29 30.554 44,047 +10,539 0.18% 1,345,831
2021-03-29 2021-03-25 30.031 33,508 -9,147 0.14% 1,006,294
2021-03-26 2021-03-24 30.675 42,655 -3,381 0.17% 1,308,448
2021-03-25 2021-03-23 31.299 46,036 -23,664 0.19% 1,440,866
2021-03-24 2021-03-22 30.675 69,700 -17,499 0.28% 2,138,057
2021-03-23 2021-03-19 30.675 87,199 -2,585 0.36% 2,674,841
2021-03-19 2021-03-17 31.198 89,784 -1,790 0.37% 2,801,092
2021-03-18 2021-03-16 31.279 91,574 -5,767 0.37% 2,864,304
2021-03-17 2021-03-15 30.997 97,341 -157,496 0.40% 3,017,276
2021-03-16 2021-03-12 31.621 254,837 +25,653 1.04% 8,058,080
2021-03-15 2021-03-11 32.184 229,184 -1,591 0.94% 7,375,999
2021-03-11 2021-03-09 31.077 230,775 +796 0.94% 7,171,893
2021-03-10 2021-03-08 30.896 229,979 +7,755 0.94% 7,105,522
2021-03-09 2021-03-05 30.977 222,224 +14,119 0.91% 6,883,800
2021-03-08 2021-03-04 31.439 208,105 -4,972 0.85% 6,542,716
2021-03-05 2021-03-03 31.500 213,077 -795 0.87% 6,711,891
2021-03-03 2021-03-01 30.253 213,872 +52,896 0.87% 6,470,209
2021-03-02 2021-02-26 30.152 160,976 -4,375 0.66% 4,853,772
2021-03-01 2021-02-25 31.621 165,351 -397 0.68% 5,228,486
2021-02-26 2021-02-24 30.876 165,748 +2,585 0.68% 5,117,681
2021-02-25 2021-02-23 30.977 163,163 +5,170 0.67% 5,054,276
2021-02-24 2021-02-22 31.118 157,993 +6,165 0.65% 4,916,372
2021-02-23 2021-02-19 31.681 151,828 +1,988 0.62% 4,810,043
2021-02-22 2021-02-18 31.681 149,840 -15,709 0.61% 4,747,062
2021-02-19 2021-02-17 31.922 165,549 +6,960 0.68% 5,284,697
2021-02-18 2021-02-16 32.144 158,589 -29,233 0.65% 5,097,608
2021-02-17 2021-02-11 31.480 187,822 +5,568 0.77% 5,912,585
2021-02-10 2021-02-08 31.379 182,254 +21,079 0.75% 5,718,975
2021-02-09 2021-02-05 31.480 161,175 +22,074 0.66% 5,073,744
2021-02-08 2021-02-04 31.118 139,101 -1,193 0.57% 4,328,497
2021-02-05 2021-02-03 31.178 140,294 -4,773 0.57% 4,374,086
2021-02-04 2021-02-02 30.675 145,067 +1,591 0.59% 4,449,949
2021-02-03 2021-02-01 29.589 143,476 +398 0.59% 4,245,301
2021-02-02 2021-01-29 28.764 143,078 +2,187 0.58% 4,115,527
2021-02-01 2021-01-28 28.623 140,891 +8,352 0.58% 4,032,782
2021-01-29 2021-01-27 29.529 132,539 +199 0.54% 3,913,689
2021-01-28 2021-01-26 29.207 132,340 +6,164 0.54% 3,865,221
2021-01-27 2021-01-25 30.072 126,176 -596 0.52% 3,794,325
2021-01-26 2021-01-22 30.112 126,772 -796 0.52% 3,817,348
2021-01-25 2021-01-21 30.917 127,568 +1,392 0.52% 3,943,957
2021-01-22 2021-01-20 30.434 126,176 +4,375 0.52% 3,840,009
2021-01-21 2021-01-19 30.253 121,801 +2,983 0.50% 3,684,811
2021-01-20 2021-01-18 29.971 118,818 +6,761 0.49% 3,561,107
2021-01-19 2021-01-15 30.373 112,057 +7,557 0.46% 3,403,553
2021-01-18 2021-01-14 30.675 104,500 -30,823 0.43% 3,205,551
2021-01-15 2021-01-13 30.212 135,323 -8,352 0.55% 4,088,445
2021-01-14 2021-01-12 30.554 143,675 +1,989 0.59% 4,389,909
2021-01-13 2021-01-11 30.112 141,686 +5,965 0.58% 4,266,437
2021-01-12 2021-01-08 29.931 135,721 +1,989 0.55% 4,062,249
2021-01-11 2021-01-07 29.810 133,732 -199 0.55% 3,986,577
2021-01-08 2021-01-06 29.770 133,931 -2,983 0.55% 3,987,121
2021-01-07 2021-01-05 29.750 136,914 +7,358 0.56% 4,073,171
2021-01-06 2021-01-04 29.790 129,556 +3,579 0.53% 3,859,483
2021-01-05 2020-12-31 29.569 125,977 -9,346 0.52% 3,724,990
2021-01-04 2020-12-29 29.086 135,323 -2,187 0.55% 3,936,013
2020-12-30 2020-12-28 28.965 137,510 +4,176 0.56% 3,983,028
2020-12-29 2020-12-24 28.563 133,334 +10,539 0.55% 3,808,429
2020-12-28 2020-12-22 27.658 122,795 +19,289 0.50% 3,396,252
2020-12-23 2020-12-21 28.603 103,506 -4,176 0.42% 2,960,613
2020-12-22 2020-12-18 28.664 107,682 +1,193 0.44% 3,086,559
2020-12-21 2020-12-17 28.784 106,489 -1,988 0.44% 3,065,215
2020-12-18 2020-12-16 28.503 108,477 -14,318 0.44% 3,091,890
2020-12-17 2020-12-15 28.221 122,795 -7,358 0.50% 3,465,412
2020-12-16 2020-12-14 28.241 130,153 +398 0.53% 3,675,681
2020-12-15 2020-12-11 28.141 129,755 +7,954 0.53% 3,651,391
2020-12-14 2020-12-10 28.020 121,801 +9,347 0.50% 3,412,860
2020-12-11 2020-12-09 28.080 112,454 +397 0.46% 3,157,744
2020-12-10 2020-12-08 27.859 112,057 +3,381 0.46% 3,121,802
2020-12-08 2020-12-04 27.396 108,676 -398 0.44% 2,977,332
2020-12-07 2020-12-03 27.336 109,074 -10,141 0.45% 2,981,654
2020-12-04 2020-12-02 27.175 119,215 +198 0.49% 3,239,685
2020-12-03 2020-12-01 27.175 119,017 +5,370 0.49% 3,234,305
2020-12-02 2020-11-30 26.511 113,647 +10,937 0.46% 3,012,936
2020-12-01 2020-11-27 27.054 102,710 +5,568 0.42% 2,778,763
2020-11-30 2020-11-26 26.753 97,142 +4,176 0.40% 2,598,814
2020-11-27 2020-11-25 26.974 92,966 +398 0.38% 2,507,665
2020-11-26 2020-11-24 27.095 92,568 +14,715 0.38% 2,508,101
2020-11-24 2020-11-20 26.572 77,853 -199 0.32% 2,068,687
2020-11-23 2020-11-19 26.853 78,052 +10,540 0.32% 2,095,955
2020-11-20 2020-11-18 26.692 67,512 -597 0.28% 1,802,057
2020-11-19 2020-11-17 26.471 68,109 +2,188 0.28% 1,802,922
2020-11-18 2020-11-16 26.632 65,921 +6,562 0.27% 1,755,611
2020-11-16 2020-11-12 26.210 59,359 -14,517 0.24% 1,555,778
2020-11-13 2020-11-11 26.190 73,876 +17,500 0.30% 1,934,777
2020-11-12 2020-11-10 26.330 56,376 +2,585 0.23% 1,484,398
2020-11-11 2020-11-09 25.848 53,791 +994 0.22% 1,390,367
2020-11-10 2020-11-06 25.506 52,797 -10,539 0.22% 1,346,620
2020-11-09 2020-11-05 25.144 63,336 -12,727 0.26% 1,592,492
2020-11-05 2020-11-03 24.440 76,063 -796 0.31% 1,858,944
2020-11-04 2020-11-02 23.977 76,859 +3,182 0.31% 1,842,840
2020-11-03 2020-10-30 23.776 73,677 +12,528 0.29% 1,751,725
2020-11-02 2020-10-29 24.138 61,149 +19,687 0.24% 1,476,003
2020-10-30 2020-10-28 24.480 41,462 -31,022 0.17% 1,014,980
2020-10-29 2020-10-27 24.761 72,484 +1,591 0.29% 1,794,803
2020-10-21 2020-10-19 24.842 70,893 -199 0.28% 1,761,112
2020-10-20 2020-10-16 24.560 71,092 -13,124 0.28% 1,746,035
2020-10-19 2020-10-15 24.822 84,216 +16,505 0.34% 2,090,385
2020-10-16 2020-10-14 24.882 67,711 -39,772 0.27% 1,684,789
2020-10-15 2020-10-12 24.963 107,483 +4,375 0.43% 2,683,046
2020-10-14 2020-10-09 25.003 103,108 -308,230 0.41% 2,577,983
2020-10-12 2020-10-08 24.963 411,338 -9,545 1.64% 10,268,031
2020-10-09 2020-10-07 24.560 420,883 +1,988 1.65% 10,336,979
2020-10-08 2020-10-06 24.138 418,895 +13,523 1.65% 10,111,207
2020-10-07 2020-10-05 23.977 405,372 -9,744 1.59% 9,719,559
2020-10-06 2020-09-30 23.293 415,116 +3,380 1.63% 9,669,290
2020-10-05 2020-09-29 23.233 411,736 +6,364 1.62% 9,565,714
2020-09-30 2020-09-28 23.253 405,372 +13,721 1.59% 9,426,015
2020-09-29 2020-09-25 22.730 391,651 +8,948 1.54% 8,902,136
2020-09-28 2020-09-24 22.529 382,703 +70,396 1.50% 8,621,770
2020-09-25 2020-09-23 23.233 312,307 +1,790 1.23% 7,255,716
2020-09-24 2020-09-22 23.373 310,517 -33,607 1.22% 7,257,851
2020-09-23 2020-09-21 23.896 344,124 -994 1.35% 8,223,335
2020-09-22 2020-09-18 24.158 345,118 -11,335 1.36% 8,337,334
2020-09-21 2020-09-17 23.896 356,453 +10,539 1.40% 8,517,954
2020-09-18 2020-09-16 24.198 345,914 +1,193 1.36% 8,370,479
2020-09-17 2020-09-15 24.037 344,721 -9,346 1.35% 8,286,139
2020-09-16 2020-09-14 24.077 354,067 +4,574 1.39% 8,525,035
2020-09-15 2020-09-11 23.957 349,493 -29,829 1.37% 8,372,725
2020-09-14 2020-09-10 23.856 379,322 -8,352 1.49% 9,049,181
2020-09-11 2020-09-09 23.474 387,674 -1,591 1.52% 9,100,266
2020-09-10 2020-09-08 23.896 389,265 -6,960 1.53% 9,302,043
2020-09-09 2020-09-07 23.655 396,225 -795 1.56% 9,372,723
2020-09-08 2020-09-04 23.937 397,020 +46,334 1.56% 9,503,332
2020-09-07 2020-09-03 24.218 350,686 +13,721 1.31% 8,493,007
2020-09-04 2020-09-02 24.037 336,965 +4,772 1.26% 8,099,706
2020-09-03 2020-09-01 24.279 332,193 +19,489 1.24% 8,065,185
2020-09-02 2020-08-31 23.937 312,704 -5,568 1.16% 7,485,089
2020-09-01 2020-08-28 24.741 318,272 -21,875 1.19% 7,874,448
2020-08-31 2020-08-27 23.937 340,147 -11,136 1.27% 8,141,983
2020-08-27 2020-08-25 23.655 351,283 -4,176 1.20% 8,309,617
2020-08-26 2020-08-24 23.595 355,459 -398 1.22% 8,386,951
2020-08-25 2020-08-21 23.333 355,857 +3,182 1.22% 8,303,287
2020-08-24 2020-08-20 23.132 352,675 +9,943 1.21% 8,158,101
2020-08-21 2020-08-19 23.474 342,732 +8,949 1.17% 8,045,297
2020-08-19 2020-08-17 22.991 333,783 -1,392 1.14% 7,674,092
2020-08-18 2020-08-14 23.233 335,175 +9,942 1.15% 7,787,000
2020-08-17 2020-08-13 23.233 325,233 +18,097 1.11% 7,556,021
2020-08-14 2020-08-12 23.253 307,136 -8,750 1.05% 7,141,758
2020-08-13 2020-08-11 23.233 315,886 +39,970 1.08% 7,338,865
2020-08-10 2020-08-06 23.132 275,916 +38,579 0.94% 6,382,507
2020-08-07 2020-08-05 22.891 237,337 +21,675 0.81% 5,432,807
2020-08-06 2020-08-04 22.549 215,662 -72,583 0.74% 4,862,905
2020-08-05 2020-08-03 22.126 288,245 +14,517 0.99% 6,377,802
2020-08-04 2020-07-31 22.629 273,728 +78,350 0.94% 6,194,244
2020-08-03 2020-07-30 22.850 195,378 +3,977 0.67% 4,464,477
2020-07-31 2020-07-29 23.132 191,401 +62,243 0.65% 4,427,500
2020-07-30 2020-07-28 23.192 129,158 +11,335 0.44% 2,995,485
2020-07-29 2020-07-27 23.031 117,823 -199 0.40% 2,713,639
2020-07-28 2020-07-24 22.971 118,022 -995 0.40% 2,711,101
2020-07-24 2020-07-22 22.971 119,017 -7,159 0.41% 2,733,957
2020-07-23 2020-07-21 23.132 126,176 -23,266 0.43% 2,918,711
2020-07-22 2020-07-20 22.750 149,442 -13,522 0.51% 3,399,788
2020-07-21 2020-07-17 22.207 162,964 +8,551 0.56% 3,618,906
2020-07-20 2020-07-16 21.885 154,413 -796 0.53% 3,379,320
2020-07-17 2020-07-15 22.167 155,209 -9,147 0.53% 3,440,448
2020-07-15 2020-07-13 22.247 164,356 +8,352 0.56% 3,656,430
2020-07-14 2020-07-10 22.146 156,004 -199 0.53% 3,454,933
2020-07-09 2020-07-07 22.106 156,203 +28,238 0.53% 3,453,056
2020-07-08 2020-07-06 22.327 127,965 -8,153 0.44% 2,857,135
2020-07-07 2020-07-03 22.006 136,118 +41,959 0.47% 2,995,363
2020-06-30 2020-06-26 21.100 94,159 -2,585 0.32% 1,986,799
2020-06-26 2020-06-23 21.322 96,744 +3,579 0.33% 2,062,749
2020-06-24 2020-06-22 21.080 93,165 +10,937 0.32% 1,963,951
2020-06-22 2020-06-18 20.336 82,228 -1,392 0.28% 1,672,197
2020-06-19 2020-06-17 20.316 83,620 +8,949 0.29% 1,698,823
2020-06-18 2020-06-16 20.054 74,671 -19,886 0.26% 1,497,489
2020-06-17 2020-06-15 19.823 94,557 +30,425 0.32% 1,874,420
2020-06-16 2020-06-12 18.918 64,132 +199 0.22% 1,213,250
2020-06-15 2020-06-11 19.914 63,933 +1,591 0.22% 1,273,142
2020-06-12 2020-06-10 20.839 62,342 -3,182 0.21% 1,299,143
2020-06-11 2020-06-09 20.940 65,524 -397 0.22% 1,372,043
2020-06-10 2020-06-08 20.759 65,921 +795 0.23% 1,368,422
2020-06-09 2020-06-05 20.940 65,126 -11,534 0.22% 1,363,709
2020-06-08 2020-06-04 20.618 76,660 -7,755 0.26% 1,580,554
2020-06-05 2020-06-03 20.940 84,415 -2,188 0.29% 1,767,612
2020-06-04 2020-06-02 20.598 86,603 +16,505 0.30% 1,783,814
2020-06-03 2020-06-01 20.316 70,098 -21,675 0.24% 1,424,110
2020-06-02 2020-05-29 19.894 91,773 -8,750 0.31% 1,825,693
2020-06-01 2020-05-28 19.552 100,523 -55,879 0.34% 1,965,388
2020-05-29 2020-05-27 19.009 156,402 -29,829 0.54% 2,972,971
2020-05-27 2020-05-25 18.566 186,231 -10,937 0.64% 3,457,564
2020-05-25 2020-05-21 18.968 197,168 +102,412 0.67% 3,739,940
2020-05-22 2020-05-20 18.687 94,756 -1,790 0.32% 1,770,676
2020-05-21 2020-05-19 18.807 96,546 -52,896 0.33% 1,815,777
2020-05-20 2020-05-18 18.405 149,442 -19,886 0.51% 2,750,492
2020-05-19 2020-05-15 18.988 169,328 -7,357 0.58% 3,215,269
2020-05-18 2020-05-14 19.169 176,685 -398 0.60% 3,386,953
2020-05-15 2020-05-13 19.632 177,083 +12,329 0.61% 3,476,508
2020-05-14 2020-05-12 19.069 164,754 +164,754 0.56% 3,141,672
2020-05-08 2020-05-06 19.451 0 -99
2020-05-07 2020-05-05 19.552 99 +99 0.00% 1,936
2020-05-05 2020-04-29 19.954 0 -1,690
2020-04-29 2020-04-27 19.451 1,690 +994 0.01% 32,872
2020-04-27 2020-04-23 19.190 696 +696 0.00% 13,356
2020-04-16 2020-04-14 19.210 0 -3,480
2020-04-15 2020-04-09 18.948 3,480 -994 0.01% 65,940
2020-04-14 2020-04-08 18.264 4,474 -995 0.02% 81,714
2020-04-09 2020-04-07 18.063 5,469 -9,147 0.02% 98,787
2020-04-08 2020-04-06 17.279 14,616 -6,165 0.05% 252,545
2020-04-07 2020-04-03 16.736 20,781 +1,591 0.07% 347,781
2020-04-06 2020-04-02 16.917 19,190 +199 0.07% 324,629
2020-04-03 2020-04-01 17.138 18,991 +7,557 0.06% 325,465
2020-04-02 2020-03-31 18.204 11,434 -1,989 0.04% 208,144
2020-04-01 2020-03-30 18.445 13,423 -994 0.05% 247,591
2020-03-31 2020-03-27 17.681 14,417 +994 0.05% 254,906
2020-03-30 2020-03-26 17.681 13,423 +994 0.05% 237,331
2020-03-27 2020-03-25 17.098 12,429 -2,386 0.04% 212,506
2020-03-26 2020-03-24 16.092 14,815 -994 0.05% 238,401
2020-03-25 2020-03-23 16.192 15,809 +3,977 0.05% 255,986
2020-03-24 2020-03-20 18.687 11,832 +2,187 0.04% 221,101
2020-03-23 2020-03-19 17.098 9,645 -2,386 0.03% 164,906
2020-03-19 2020-03-17 19.692 12,031 -2,983 0.04% 236,920
2020-03-18 2020-03-16 19.813 15,014 -994 0.05% 297,474
2020-03-17 2020-03-13 20.919 16,008 +12,329 0.05% 334,878
2020-03-16 2020-03-12 20.567 3,679 +597 0.01% 75,668
2020-03-13 2020-03-11 22.227 3,082 -40,468 0.01% 68,503
2020-03-12 2020-03-10 21.825 43,550 -14,914 0.15% 950,461
2020-03-11 2020-03-09 21.825 58,464 -2,983 0.19% 1,275,953
2020-03-10 2020-03-06 23.182 61,447 -6,165 0.20% 1,424,486
2020-03-09 2020-03-05 24.138 67,612 -994 0.23% 1,632,005
2020-03-03 2020-02-28 24.339 68,606 -3,977 0.23% 1,669,798
2020-02-19 2020-02-17 26.250 72,583 +36,590 0.24% 1,905,294
2020-02-18 2020-02-14 26.401 35,993 +9,346 0.12% 950,241
2020-02-17 2020-02-13 26.300 26,647 +2,983 0.09% 700,820
2020-02-14 2020-02-12 26.652 23,664 +17,897 0.08% 630,697
2020-02-13 2020-02-11 26.350 5,767 +3,381 0.02% 151,963
2020-02-11 2020-02-07 26.099 2,386 +2,386 0.01% 62,272
2020-02-10 2020-02-06 26.451 0 -68,407
2020-02-05 2020-02-03 25.244 68,407 -994 0.23% 1,726,875
2020-02-03 2020-01-30 25.747 69,401 +8,749 0.23% 1,786,867
2020-01-16 2020-01-14 26.702 60,652 +9,943 0.19% 1,619,557
2020-01-10 2020-01-08 25.646 50,709 +4,972 0.16% 1,300,504
2020-01-07 2020-01-03 26.099 45,737 +198 0.14% 1,193,690
2020-01-02 2019-12-27 26.501 45,539 +9,943 0.14% 1,206,843
2019-12-27 2019-12-20 26.552 35,596 +597 0.11% 945,130
2019-12-23 2019-12-19 26.910 34,999 +2,187 0.11% 941,837
2019-12-20 2019-12-18 26.809 32,812 +2,170 0.10% 879,664
2019-12-11 2019-12-09 26.455 30,642 +12,652 0.10% 810,639
2019-12-10 2019-12-06 26.455 17,990 +988 0.06% 475,928
2019-12-09 2019-12-05 26.708 17,002 -25,107 0.05% 454,090
2019-12-06 2019-12-04 26.303 42,109 +1,384 0.13% 1,107,610
2019-12-04 2019-12-02 25.747 40,725 -197 0.13% 1,048,546
2019-11-29 2019-11-27 26.708 40,922 +2,174 0.13% 1,092,947
2019-11-28 2019-11-26 26.455 38,748 +9,885 0.12% 1,025,084
2019-11-25 2019-11-21 25.798 28,863 -13,443 0.09% 744,595
2019-11-14 2019-11-12 26.152 42,306 +5,930 0.13% 1,106,371
2019-11-12 2019-11-08 26.506 36,376 +31,236 0.11% 964,172
2019-11-11 2019-11-07 26.506 5,140 +1,186 0.02% 136,239
2019-11-07 2019-11-05 26.506 3,954 +593 0.01% 104,804
2019-11-06 2019-11-04 26.607 3,361 +1,384 0.01% 89,426
2019-11-05 2019-11-01 26.354 1,977 +1,977 0.01% 52,102
2019-10-31 2019-10-29 26.303 0 -2,372
2019-10-28 2019-10-24 25.595 2,372 +1,186 0.01% 60,712
2019-10-23 2019-10-21 25.899 1,186 +1,186 0.00% 30,716
2019-10-22 2019-10-18 25.595 0 -20,560
2019-10-15 2019-10-11 25.039 20,560 -989 0.06% 514,798
2019-10-11 2019-10-09 24.786 21,549 -395 0.07% 534,111
2019-10-03 2019-09-30 25.494 21,944 -1,186 0.07% 559,442
2019-10-02 2019-09-27 25.443 23,130 +593 0.07% 588,508
2019-09-27 2019-09-25 25.292 22,537 +395 0.07% 570,000
2019-09-25 2019-09-23 25.798 22,142 +6,524 0.07% 571,210
2019-09-23 2019-09-19 23.622 15,618 +198 0.05% 368,936
2019-09-20 2019-09-18 23.926 15,420 -989 0.05% 368,938
2019-09-19 2019-09-17 23.724 16,409 +989 0.05% 389,281
2019-09-16 2019-09-12 24.229 15,420 -198 0.05% 373,618
2019-09-10 2019-09-06 24.078 15,618 -1,779 0.05% 376,046
2019-09-09 2019-09-05 23.825 17,397 -1,384 0.05% 414,480
2019-09-05 2019-09-03 23.774 18,781 +3,954 0.06% 446,504
2019-08-29 2019-08-27 24.533 14,827 -988 0.05% 363,750
2019-08-28 2019-08-26 24.078 15,815 +1,976 0.05% 380,789
2019-08-27 2019-08-23 23.774 13,839 +1,187 0.04% 329,011
2019-08-23 2019-08-21 24.128 12,652 +988 0.04% 305,271
2019-08-16 2019-08-14 24.533 11,664 -198 0.04% 286,153
2019-08-14 2019-08-12 24.634 11,862 +1,977 0.04% 292,210
2019-08-13 2019-08-09 24.836 9,885 -197 0.03% 245,509
2019-08-07 2019-08-05 24.280 10,082 +988 0.03% 244,792
2019-08-06 2019-08-02 24.786 9,094 +5,536 0.03% 225,403
2019-08-05 2019-08-01 24.988 3,558 +1,976 0.01% 88,908
2019-07-31 2019-07-29 25.545 1,582 -197 0.00% 40,412
2019-07-24 2019-07-22 25.494 1,779 +791 0.01% 45,354
2019-07-11 2019-07-09 26.050 988 +988 0.00% 25,738
2007-06-26 2007-06-22 16.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top