History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 800 | +0 | 0.00% | 32,272 |
| 2025-10-13 | 2025-10-09 | 39.940 | 800 | +0 | 0.00% | 31,952 |
| 2025-10-10 | 2025-10-08 | 39.820 | 800 | +0 | 0.00% | 31,856 |
| 2025-10-09 | 2025-10-06 | 39.780 | 800 | +0 | 0.00% | 31,824 |
| 2025-10-08 | 2025-10-03 | 39.420 | 800 | +0 | 0.00% | 31,536 |
| 2025-10-06 | 2025-10-02 | 39.300 | 800 | +0 | 0.00% | 31,440 |
| 2025-10-03 | 2025-09-30 | 39.180 | 800 | +0 | 0.00% | 31,344 |
| 2025-10-02 | 2025-09-29 | 39.200 | 800 | +0 | 0.00% | 31,360 |
| 2025-09-30 | 2025-09-26 | 39.420 | 800 | +0 | 0.00% | 31,536 |
| 2025-09-29 | 2025-09-25 | 39.860 | 800 | +0 | 0.00% | 31,888 |
| 2025-09-26 | 2025-09-24 | 39.960 | 800 | +0 | 0.00% | 31,968 |
| 2025-09-25 | 2025-09-23 | 39.980 | 800 | +0 | 0.00% | 31,984 |
| 2025-09-24 | 2025-09-22 | 40.240 | 800 | +0 | 0.00% | 32,192 |
| 2025-09-23 | 2025-09-19 | 40.340 | 800 | +0 | 0.00% | 32,272 |
| 2025-09-22 | 2025-09-18 | 40.560 | 800 | +0 | 0.00% | 32,448 |
| 2025-09-19 | 2025-09-17 | 40.680 | 800 | +0 | 0.00% | 32,544 |
| 2025-09-18 | 2025-09-16 | 40.260 | 800 | +0 | 0.00% | 32,208 |
| 2025-09-17 | 2025-09-15 | 39.960 | 800 | +0 | 0.00% | 31,968 |
| 2025-09-16 | 2025-09-12 | 40.160 | 800 | +0 | 0.00% | 32,128 |
| 2025-09-15 | 2025-09-11 | 40.020 | 800 | +0 | 0.00% | 32,016 |
| 2025-09-12 | 2025-09-10 | 40.080 | 800 | +0 | 0.00% | 32,064 |
| 2025-09-11 | 2025-09-09 | 39.820 | 800 | +0 | 0.00% | 31,856 |
| 2025-09-10 | 2025-09-08 | 39.800 | 800 | +0 | 0.00% | 31,840 |
| 2025-09-09 | 2025-09-05 | 39.380 | 800 | +0 | 0.00% | 31,504 |
| 2025-09-08 | 2025-09-04 | 39.680 | 800 | +0 | 0.00% | 31,744 |
| 2025-09-05 | 2025-09-03 | 39.440 | 800 | +0 | 0.00% | 31,552 |
| 2025-09-04 | 2025-09-02 | 39.580 | 800 | +0 | 0.00% | 31,664 |
| 2025-09-03 | 2025-09-01 | 39.440 | 800 | +0 | 0.00% | 31,552 |
| 2025-09-02 | 2025-08-29 | 39.520 | 800 | +0 | 0.00% | 31,616 |
| 2025-09-01 | 2025-08-28 | 39.400 | 800 | +0 | 0.00% | 31,520 |
| 2025-08-29 | 2025-08-27 | 39.800 | 800 | +0 | 0.00% | 31,840 |
| 2025-08-28 | 2025-08-26 | 40.280 | 800 | +0 | 0.00% | 32,224 |
| 2025-08-27 | 2025-08-25 | 40.760 | 800 | +0 | 0.00% | 32,608 |
| 2025-08-26 | 2025-08-22 | 40.780 | 800 | +0 | 0.00% | 32,624 |
| 2025-08-25 | 2025-08-21 | 41.160 | 800 | +0 | 0.00% | 32,928 |
| 2025-08-22 | 2025-08-20 | 41.040 | 800 | +0 | 0.00% | 32,832 |
| 2025-08-21 | 2025-08-19 | 41.100 | 800 | +0 | 0.00% | 32,880 |
| 2025-08-20 | 2025-08-18 | 41.100 | 800 | +0 | 0.00% | 32,880 |
| 2025-08-19 | 2025-08-15 | 40.240 | 800 | +0 | 0.00% | 32,192 |
| 2025-08-18 | 2025-08-14 | 40.360 | 800 | +0 | 0.00% | 32,288 |
| 2025-08-15 | 2025-08-13 | 40.360 | 800 | +0 | 0.00% | 32,288 |
| 2025-08-14 | 2025-08-12 | 40.500 | 800 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 40.160 | 800 | +0 | 0.00% | 32,128 |
| 2025-08-12 | 2025-08-08 | 40.060 | 800 | +0 | 0.00% | 32,048 |
| 2025-08-11 | 2025-08-07 | 39.980 | 800 | +0 | 0.00% | 31,984 |
| 2025-08-08 | 2025-08-06 | 40.200 | 800 | +0 | 0.00% | 32,160 |
| 2025-08-07 | 2025-08-05 | 40.240 | 800 | +0 | 0.00% | 32,192 |
| 2025-08-06 | 2025-08-04 | 40.400 | 800 | +0 | 0.00% | 32,320 |
| 2025-08-05 | 2025-08-01 | 40.480 | 800 | +0 | 0.00% | 32,384 |
| 2025-08-04 | 2025-07-31 | 40.900 | 800 | +0 | 0.00% | 32,720 |
| 2025-08-01 | 2025-07-30 | 40.820 | 800 | +0 | 0.00% | 32,656 |
| 2025-07-31 | 2025-07-29 | 40.840 | 800 | +0 | 0.00% | 32,672 |
| 2025-07-30 | 2025-07-28 | 41.020 | 800 | +0 | 0.00% | 32,816 |
| 2025-07-29 | 2025-07-25 | 41.180 | 800 | +0 | 0.00% | 32,944 |
| 2025-07-28 | 2025-07-24 | 41.600 | 800 | +0 | 0.00% | 33,280 |
| 2025-07-25 | 2025-07-23 | 41.960 | 800 | +0 | 0.00% | 33,568 |
| 2025-07-24 | 2025-07-22 | 41.740 | 800 | +0 | 0.00% | 33,392 |
| 2025-07-23 | 2025-07-21 | 41.460 | 800 | +0 | 0.00% | 33,168 |
| 2025-07-22 | 2025-07-18 | 41.500 | 800 | +0 | 0.00% | 33,200 |
| 2025-07-21 | 2025-07-17 | 41.960 | 800 | +0 | 0.00% | 33,568 |
| 2025-07-18 | 2025-07-16 | 41.980 | 800 | +0 | 0.00% | 33,584 |
| 2025-07-17 | 2025-07-15 | 41.980 | 800 | +0 | 0.00% | 33,584 |
| 2025-07-16 | 2025-07-14 | 41.600 | 800 | +0 | 0.00% | 33,280 |
| 2025-07-15 | 2025-07-11 | 41.900 | 800 | +0 | 0.00% | 33,520 |
| 2025-07-14 | 2025-07-10 | 42.360 | 800 | +0 | 0.00% | 33,888 |
| 2025-07-11 | 2025-07-09 | 42.520 | 800 | +0 | 0.00% | 34,016 |
| 2025-07-10 | 2025-07-08 | 42.480 | 800 | +0 | 0.00% | 33,984 |
| 2025-07-09 | 2025-07-07 | 42.240 | 800 | +0 | 0.00% | 33,792 |
| 2025-07-08 | 2025-07-04 | 42.300 | 800 | +0 | 0.00% | 33,840 |
| 2025-07-07 | 2025-07-03 | 42.580 | 800 | +0 | 0.00% | 34,064 |
| 2025-07-04 | 2025-07-02 | 42.280 | 800 | +0 | 0.00% | 33,824 |
| 2025-07-03 | 2025-06-30 | 42.440 | 800 | +0 | 0.00% | 33,952 |
| 2025-07-02 | 2025-06-27 | 42.760 | 800 | +0 | 0.00% | 34,208 |
| 2025-06-30 | 2025-06-26 | 42.240 | 800 | +0 | 0.00% | 33,792 |
| 2025-06-27 | 2025-06-25 | 41.840 | 800 | +0 | 0.00% | 33,472 |
| 2025-06-26 | 2025-06-24 | 41.780 | 800 | +0 | 0.00% | 33,424 |
| 2025-06-25 | 2025-06-23 | 41.100 | 800 | +0 | 0.00% | 32,880 |
| 2025-06-24 | 2025-06-20 | 41.280 | 800 | +0 | 0.00% | 33,024 |
| 2025-06-23 | 2025-06-19 | 40.740 | 800 | +0 | 0.00% | 32,592 |
| 2025-06-20 | 2025-06-18 | 40.960 | 800 | +0 | 0.00% | 32,768 |
| 2025-06-19 | 2025-06-17 | 41.200 | 800 | +0 | 0.00% | 32,960 |
| 2025-06-18 | 2025-06-16 | 41.420 | 800 | +0 | 0.00% | 33,136 |
| 2025-06-17 | 2025-06-13 | 40.920 | 800 | +0 | 0.00% | 32,736 |
| 2025-06-16 | 2025-06-12 | 41.700 | 800 | +0 | 0.00% | 33,360 |
| 2025-06-13 | 2025-06-11 | 42.060 | 800 | +0 | 0.00% | 33,648 |
| 2025-06-12 | 2025-06-10 | 41.940 | 800 | +0 | 0.00% | 33,552 |
| 2025-06-11 | 2025-06-09 | 42.120 | 800 | +0 | 0.00% | 33,696 |
| 2025-06-10 | 2025-06-06 | 41.900 | 800 | +0 | 0.00% | 33,520 |
| 2025-06-09 | 2025-06-05 | 41.620 | 800 | +0 | 0.00% | 33,296 |
| 2025-06-06 | 2025-06-04 | 41.180 | 800 | +0 | 0.00% | 32,944 |
| 2025-06-05 | 2025-06-03 | 41.260 | 800 | +0 | 0.00% | 33,008 |
| 2025-06-04 | 2025-06-02 | 41.500 | 800 | +0 | 0.00% | 33,200 |
| 2025-06-03 | 2025-05-30 | 41.480 | 800 | +0 | 0.00% | 33,184 |
| 2025-06-02 | 2025-05-29 | 41.440 | 800 | +0 | 0.00% | 33,152 |
| 2025-05-30 | 2025-05-28 | 41.500 | 800 | +0 | 0.00% | 33,200 |
| 2025-05-29 | 2025-05-27 | 41.380 | 800 | +0 | 0.00% | 33,104 |
| 2025-05-28 | 2025-05-26 | 42.020 | 800 | +0 | 0.00% | 33,616 |
| 2025-05-27 | 2025-05-23 | 41.660 | 800 | +0 | 0.00% | 33,328 |
| 2025-05-26 | 2025-05-22 | 40.760 | 800 | +0 | 0.00% | 32,608 |
| 2025-05-23 | 2025-05-21 | 41.340 | 800 | +0 | 0.00% | 33,072 |
| 2025-05-22 | 2025-05-20 | 41.460 | 800 | +0 | 0.00% | 33,168 |
| 2025-05-21 | 2025-05-19 | 41.580 | 800 | +0 | 0.00% | 33,264 |
| 2025-05-20 | 2025-05-16 | 41.680 | 800 | +0 | 0.00% | 33,344 |
| 2025-05-19 | 2025-05-15 | 41.520 | 800 | +0 | 0.00% | 33,216 |
| 2025-05-16 | 2025-05-14 | 41.080 | 800 | +0 | 0.00% | 32,864 |
| 2025-05-15 | 2025-05-13 | 41.420 | 800 | +0 | 0.00% | 33,136 |
| 2025-05-14 | 2025-05-12 | 41.880 | 800 | +0 | 0.00% | 33,504 |
| 2025-05-13 | 2025-05-09 | 40.100 | 800 | +0 | 0.00% | 32,080 |
| 2025-05-12 | 2025-05-08 | 40.900 | 800 | +0 | 0.00% | 32,720 |
| 2025-05-09 | 2025-05-07 | 40.780 | 800 | +0 | 0.00% | 32,624 |
| 2025-05-08 | 2025-05-06 | 41.240 | 800 | +0 | 0.00% | 32,992 |
| 2025-05-07 | 2025-05-02 | 41.220 | 800 | +0 | 0.00% | 32,976 |
| 2025-05-06 | 2025-04-30 | 40.840 | 800 | +0 | 0.00% | 32,672 |
| 2025-05-02 | 2025-04-29 | 40.780 | 800 | +0 | 0.00% | 32,624 |
| 2025-04-30 | 2025-04-28 | 40.900 | 800 | +0 | 0.00% | 32,720 |
| 2025-04-29 | 2025-04-25 | 40.020 | 800 | +0 | 0.00% | 32,016 |
| 2025-04-28 | 2025-04-24 | 40.300 | 800 | +0 | 0.00% | 32,240 |
| 2025-04-25 | 2025-04-23 | 40.440 | 800 | +0 | 0.00% | 32,352 |
| 2025-04-24 | 2025-04-22 | 40.500 | 800 | +0 | 0.00% | 32,400 |
| 2025-04-23 | 2025-04-17 | 39.740 | 800 | +0 | 0.00% | 31,792 |
| 2025-04-22 | 2025-04-16 | 38.880 | 800 | +0 | 0.00% | 31,104 |
| 2025-04-17 | 2025-04-15 | 39.040 | 800 | +0 | 0.00% | 31,232 |
| 2025-04-16 | 2025-04-14 | 38.940 | 800 | +0 | 0.00% | 31,152 |
| 2025-04-15 | 2025-04-11 | 38.320 | 800 | +0 | 0.00% | 30,656 |
| 2025-04-14 | 2025-04-10 | 38.600 | 800 | +0 | 0.00% | 30,880 |
| 2025-04-11 | 2025-04-09 | 37.380 | 800 | +0 | 0.00% | 29,904 |
| 2025-04-10 | 2025-04-08 | 37.660 | 800 | +0 | 0.00% | 30,128 |
| 2025-04-09 | 2025-04-07 | 36.340 | 800 | +0 | 0.00% | 29,072 |
| 2025-04-08 | 2025-04-03 | 38.860 | 800 | +0 | 0.00% | 31,088 |
| 2025-04-07 | 2025-04-02 | 38.700 | 800 | +0 | 0.00% | 30,960 |
| 2025-04-03 | 2025-04-01 | 38.800 | 800 | +0 | 0.00% | 31,040 |
| 2025-04-02 | 2025-03-31 | 39.000 | 800 | +0 | 0.00% | 31,200 |
| 2025-04-01 | 2025-03-28 | 39.420 | 800 | +0 | 0.00% | 31,536 |
| 2025-03-31 | 2025-03-27 | 39.360 | 800 | +0 | 0.00% | 31,488 |
| 2025-03-28 | 2025-03-26 | 39.360 | 800 | +0 | 0.00% | 31,488 |
| 2025-03-27 | 2025-03-25 | 39.680 | 800 | +0 | 0.00% | 31,744 |
| 2025-03-26 | 2025-03-24 | 39.680 | 800 | +0 | 0.00% | 31,744 |
| 2025-03-25 | 2025-03-21 | 39.120 | 800 | +0 | 0.00% | 31,296 |
| 2025-03-24 | 2025-03-20 | 38.640 | 800 | +0 | 0.00% | 30,912 |
| 2025-03-21 | 2025-03-19 | 38.220 | 800 | +0 | 0.00% | 30,576 |
| 2025-03-20 | 2025-03-18 | 38.000 | 800 | +0 | 0.00% | 30,400 |
| 2025-03-19 | 2025-03-17 | 37.440 | 800 | +0 | 0.00% | 29,952 |
| 2025-03-18 | 2025-03-14 | 37.340 | 800 | +0 | 0.00% | 29,872 |
| 2025-03-17 | 2025-03-13 | 37.240 | 800 | +0 | 0.00% | 29,792 |
| 2025-03-14 | 2025-03-12 | 37.080 | 800 | +0 | 0.00% | 29,664 |
| 2025-03-13 | 2025-03-11 | 37.160 | 800 | +0 | 0.00% | 29,728 |
| 2025-03-12 | 2025-03-10 | 37.300 | 800 | +0 | 0.00% | 29,840 |
| 2025-03-11 | 2025-03-07 | 37.540 | 800 | +0 | 0.00% | 30,032 |
| 2025-03-10 | 2025-03-06 | 37.440 | 800 | +0 | 0.00% | 29,952 |
| 2025-03-07 | 2025-03-05 | 37.320 | 800 | +0 | 0.00% | 29,856 |
| 2025-03-06 | 2025-03-04 | 36.700 | 800 | +0 | 0.00% | 29,360 |
| 2025-03-05 | 2025-03-03 | 36.740 | 800 | +0 | 0.00% | 29,392 |
| 2025-03-04 | 2025-02-28 | 36.760 | 800 | +0 | 0.00% | 29,408 |
| 2025-03-03 | 2025-02-27 | 37.420 | 800 | +0 | 0.00% | 29,936 |
| 2025-02-28 | 2025-02-26 | 37.540 | 800 | +0 | 0.00% | 30,032 |
| 2025-02-27 | 2025-02-25 | 37.440 | 800 | +0 | 0.00% | 29,952 |
| 2025-02-26 | 2025-02-24 | 37.440 | 800 | +0 | 0.00% | 29,952 |
| 2025-02-25 | 2025-02-21 | 37.980 | 800 | +0 | 0.00% | 30,384 |
| 2025-02-24 | 2025-02-20 | 38.260 | 800 | +0 | 0.00% | 30,608 |
| 2025-02-21 | 2025-02-19 | 38.300 | 800 | +0 | 0.00% | 30,640 |
| 2025-02-20 | 2025-02-18 | 38.200 | 800 | +0 | 0.00% | 30,560 |
| 2025-02-19 | 2025-02-17 | 38.180 | 800 | +0 | 0.00% | 30,544 |
| 2025-02-18 | 2025-02-14 | 38.000 | 800 | +0 | 0.00% | 30,400 |
| 2025-02-17 | 2025-02-13 | 38.540 | 800 | +0 | 0.00% | 30,832 |
| 2025-02-14 | 2025-02-12 | 38.540 | 800 | +0 | 0.00% | 30,832 |
| 2025-02-13 | 2025-02-11 | 38.460 | 800 | +0 | 0.00% | 30,768 |
| 2025-02-12 | 2025-02-10 | 38.340 | 800 | +0 | 0.00% | 30,672 |
| 2025-02-11 | 2025-02-07 | 38.640 | 800 | +0 | 0.00% | 30,912 |
| 2025-02-10 | 2025-02-06 | 38.640 | 800 | +0 | 0.00% | 30,912 |
| 2025-02-07 | 2025-02-05 | 39.100 | 800 | +0 | 0.00% | 31,280 |
| 2025-02-06 | 2025-02-04 | 39.060 | 800 | +0 | 0.00% | 31,248 |
| 2025-02-05 | 2025-02-03 | 38.700 | 800 | +0 | 0.00% | 30,960 |
| 2025-02-04 | 2025-01-28 | 38.220 | 800 | +0 | 0.00% | 30,576 |
| 2025-02-03 | 2025-01-24 | 38.740 | 800 | +0 | 0.00% | 30,992 |
| 2025-01-27 | 2025-01-23 | 38.720 | 800 | +0 | 0.00% | 30,976 |
| 2025-01-24 | 2025-01-22 | 38.200 | 800 | +0 | 0.00% | 30,560 |
| 2025-01-23 | 2025-01-21 | 38.560 | 800 | +0 | 0.00% | 30,848 |
| 2025-01-22 | 2025-01-20 | 38.800 | 800 | +0 | 0.00% | 31,040 |
| 2025-01-21 | 2025-01-17 | 38.380 | 800 | +0 | 0.00% | 30,704 |
| 2025-01-20 | 2025-01-16 | 38.700 | 800 | +0 | 0.00% | 30,960 |
| 2025-01-17 | 2025-01-15 | 38.380 | 800 | +0 | 0.00% | 30,704 |
| 2025-01-16 | 2025-01-14 | 38.200 | 800 | +0 | 0.00% | 30,560 |
| 2025-01-15 | 2025-01-13 | 38.460 | 800 | +0 | 0.00% | 30,768 |
| 2025-01-14 | 2025-01-10 | 39.280 | 800 | +0 | 0.00% | 31,424 |
| 2025-01-13 | 2025-01-09 | 39.040 | 800 | +0 | 0.00% | 31,232 |
| 2025-01-10 | 2025-01-08 | 39.120 | 800 | +0 | 0.00% | 31,296 |
| 2025-01-09 | 2025-01-07 | 39.400 | 800 | +0 | 0.00% | 31,520 |
| 2025-01-08 | 2025-01-06 | 39.180 | 800 | +0 | 0.00% | 31,344 |
| 2025-01-07 | 2025-01-03 | 40.080 | 800 | +0 | 0.00% | 32,064 |
| 2025-01-06 | 2025-01-02 | 40.160 | 800 | +0 | 0.00% | 32,128 |
| 2025-01-03 | 2024-12-31 | 39.220 | 800 | +0 | 0.00% | 31,376 |
| 2025-01-02 | 2024-12-27 | 39.780 | 800 | +0 | 0.00% | 31,824 |
| 2024-12-30 | 2024-12-24 | 40.080 | 800 | +0 | 0.00% | 32,064 |
| 2024-12-27 | 2024-12-20 | 39.900 | 800 | +0 | 0.00% | 31,920 |
| 2024-12-23 | 2024-12-19 | 40.200 | 800 | +0 | 0.00% | 32,160 |
| 2024-12-20 | 2024-12-18 | 40.720 | 800 | +0 | 0.00% | 32,576 |
| 2024-12-19 | 2024-12-17 | 40.940 | 800 | +0 | 0.00% | 32,752 |
| 2024-12-18 | 2024-12-16 | 41.500 | 800 | +0 | 0.00% | 33,200 |
| 2024-12-17 | 2024-12-13 | 41.440 | 800 | +0 | 0.00% | 33,152 |
| 2024-12-16 | 2024-12-12 | 41.320 | 800 | +0 | 0.00% | 33,056 |
| 2024-12-13 | 2024-12-11 | 41.380 | 800 | +0 | 0.00% | 33,104 |
| 2024-12-12 | 2024-12-10 | 41.340 | 800 | +0 | 0.00% | 33,072 |
| 2024-12-11 | 2024-12-09 | 41.540 | 800 | +0 | 0.00% | 33,232 |
| 2024-12-10 | 2024-12-06 | 41.740 | 800 | +0 | 0.00% | 33,392 |
| 2024-12-09 | 2024-12-05 | 41.500 | 800 | +0 | 0.00% | 33,200 |
| 2024-12-06 | 2024-12-04 | 41.020 | 800 | +0 | 0.00% | 32,816 |
| 2024-12-05 | 2024-12-03 | 41.260 | 800 | +0 | 0.00% | 33,008 |
| 2024-12-04 | 2024-12-02 | 41.000 | 800 | +0 | 0.00% | 32,800 |
| 2024-12-03 | 2024-11-29 | 40.880 | 800 | +0 | 0.00% | 32,704 |
| 2024-12-02 | 2024-11-28 | 40.760 | 800 | +0 | 0.00% | 32,608 |
| 2024-11-29 | 2024-11-27 | 41.220 | 800 | +0 | 0.00% | 32,976 |
| 2024-11-28 | 2024-11-26 | 41.120 | 800 | +0 | 0.00% | 32,896 |
| 2024-11-27 | 2024-11-25 | 41.280 | 800 | +0 | 0.00% | 33,024 |
| 2024-11-26 | 2024-11-22 | 40.280 | 800 | +0 | 0.00% | 32,224 |
| 2024-11-25 | 2024-11-21 | 39.800 | 800 | +0 | 0.00% | 31,840 |
| 2024-11-22 | 2024-11-20 | 40.240 | 800 | +0 | 0.00% | 32,192 |
| 2024-11-21 | 2024-11-19 | 40.300 | 800 | +0 | 0.00% | 32,240 |
| 2024-11-20 | 2024-11-18 | 39.740 | 800 | +0 | 0.00% | 31,792 |
| 2024-11-19 | 2024-11-15 | 39.740 | 800 | +0 | 0.00% | 31,792 |
| 2024-11-18 | 2024-11-14 | 40.000 | 800 | +0 | 0.00% | 32,000 |
| 2024-11-15 | 2024-11-13 | 40.220 | 800 | +0 | 0.00% | 32,176 |
| 2024-11-14 | 2024-11-12 | 41.095 | 800 | +0 | 0.00% | 32,876 |
| 2024-11-13 | 2024-11-11 | 41.517 | 800 | +5 | 0.00% | 33,214 |
| 2024-11-12 | 2024-11-08 | 41.437 | 795 | +0 | 0.00% | 32,942 |
| 2024-11-11 | 2024-11-07 | 41.597 | 795 | +0 | 0.00% | 33,070 |
| 2024-11-08 | 2024-11-06 | 41.859 | 795 | +0 | 0.00% | 33,278 |
| 2024-11-07 | 2024-11-05 | 41.155 | 795 | +0 | 0.00% | 32,718 |
| 2024-11-06 | 2024-11-04 | 40.692 | 795 | +0 | 0.00% | 32,350 |
| 2024-11-05 | 2024-11-01 | 41.437 | 795 | +0 | 0.00% | 32,942 |
| 2024-11-04 | 2024-10-31 | 41.376 | 795 | +0 | 0.00% | 32,894 |
| 2024-11-01 | 2024-10-30 | 41.618 | 795 | +0 | 0.00% | 33,086 |
| 2024-10-31 | 2024-10-29 | 41.557 | 795 | +0 | 0.00% | 33,038 |
| 2024-10-30 | 2024-10-28 | 41.638 | 795 | +0 | 0.00% | 33,102 |
| 2024-10-29 | 2024-10-25 | 41.296 | 795 | +0 | 0.00% | 32,830 |
| 2024-10-28 | 2024-10-24 | 41.557 | 795 | +0 | 0.00% | 33,038 |
| 2024-10-25 | 2024-10-23 | 41.879 | 795 | +0 | 0.00% | 33,294 |
| 2024-10-24 | 2024-10-22 | 41.839 | 795 | +0 | 0.00% | 33,262 |
| 2024-10-23 | 2024-10-21 | 42.020 | 795 | +0 | 0.00% | 33,406 |
| 2024-10-22 | 2024-10-18 | 42.120 | 795 | +0 | 0.00% | 33,486 |
| 2024-10-21 | 2024-10-17 | 41.960 | 795 | +0 | 0.00% | 33,358 |
| 2024-10-18 | 2024-10-16 | 42.120 | 795 | +0 | 0.00% | 33,486 |
| 2024-10-17 | 2024-10-15 | 42.302 | 795 | +0 | 0.00% | 33,630 |
| 2024-10-16 | 2024-10-14 | 42.442 | 795 | +0 | 0.00% | 33,742 |
| 2024-10-15 | 2024-10-10 | 42.543 | 795 | +0 | 0.00% | 33,822 |
| 2024-10-14 | 2024-10-09 | 42.804 | 795 | +0 | 0.00% | 34,029 |
| 2024-10-10 | 2024-10-08 | 42.342 | 795 | +0 | 0.00% | 33,662 |
| 2024-10-09 | 2024-10-07 | 42.040 | 795 | +0 | 0.00% | 33,422 |
| 2024-10-08 | 2024-10-04 | 42.221 | 795 | +0 | 0.00% | 33,566 |
| 2024-10-07 | 2024-10-03 | 42.945 | 795 | +0 | 0.00% | 34,141 |
| 2024-10-04 | 2024-10-02 | 43.247 | 795 | +0 | 0.00% | 34,381 |
| 2024-10-03 | 2024-09-30 | 43.408 | 795 | +0 | 0.00% | 34,509 |
| 2024-10-02 | 2024-09-27 | 44.313 | 795 | +0 | 0.00% | 35,229 |
| 2024-09-30 | 2024-09-26 | 44.132 | 795 | +0 | 0.00% | 35,085 |
| 2024-09-27 | 2024-09-25 | 43.830 | 795 | +0 | 0.00% | 34,845 |
| 2024-09-26 | 2024-09-24 | 44.172 | 795 | +0 | 0.00% | 35,117 |
| 2024-09-25 | 2024-09-23 | 44.233 | 795 | +0 | 0.00% | 35,165 |
| 2024-09-24 | 2024-09-20 | 43.549 | 795 | +0 | 0.00% | 34,621 |
| 2024-09-23 | 2024-09-19 | 43.046 | 795 | +0 | 0.00% | 34,221 |
| 2024-09-20 | 2024-09-17 | 42.885 | 795 | +0 | 0.00% | 34,093 |
| 2024-09-19 | 2024-09-16 | 42.824 | 795 | +0 | 0.00% | 34,045 |
| 2024-09-17 | 2024-09-13 | 42.865 | 795 | +0 | 0.00% | 34,077 |
| 2024-09-16 | 2024-09-12 | 42.322 | 795 | +0 | 0.00% | 33,646 |
| 2024-09-13 | 2024-09-11 | 42.322 | 795 | +0 | 0.00% | 33,646 |
| 2024-09-12 | 2024-09-10 | 42.120 | 795 | +0 | 0.00% | 33,486 |
| 2024-09-11 | 2024-09-09 | 41.859 | 795 | +0 | 0.00% | 33,278 |
| 2024-09-10 | 2024-09-05 | 42.241 | 795 | +0 | 0.00% | 33,582 |
| 2024-09-09 | 2024-09-04 | 42.201 | 795 | +0 | 0.00% | 33,550 |
| 2024-09-05 | 2024-09-03 | 42.221 | 795 | +0 | 0.00% | 33,566 |
| 2024-09-04 | 2024-09-02 | 42.442 | 795 | +0 | 0.00% | 33,742 |
| 2024-09-03 | 2024-08-30 | 42.442 | 795 | +0 | 0.00% | 33,742 |
| 2024-09-02 | 2024-08-29 | 42.362 | 795 | +0 | 0.00% | 33,678 |
| 2024-08-30 | 2024-08-28 | 42.241 | 795 | +0 | 0.00% | 33,582 |
| 2024-08-29 | 2024-08-27 | 42.322 | 795 | +0 | 0.00% | 33,646 |
| 2024-08-28 | 2024-08-26 | 42.342 | 795 | +0 | 0.00% | 33,662 |
| 2024-08-27 | 2024-08-23 | 42.161 | 795 | +0 | 0.00% | 33,518 |
| 2024-08-26 | 2024-08-22 | 42.000 | 795 | +0 | 0.00% | 33,390 |
| 2024-08-23 | 2024-08-21 | 41.839 | 795 | +0 | 0.00% | 33,262 |
| 2024-08-22 | 2024-08-20 | 41.859 | 795 | +0 | 0.00% | 33,278 |
| 2024-08-21 | 2024-08-19 | 41.758 | 795 | +0 | 0.00% | 33,198 |
| 2024-08-20 | 2024-08-16 | 41.638 | 795 | +0 | 0.00% | 33,102 |
| 2024-08-19 | 2024-08-15 | 41.175 | 795 | +0 | 0.00% | 32,734 |
| 2024-08-16 | 2024-08-14 | 41.215 | 795 | +0 | 0.00% | 32,766 |
| 2024-08-15 | 2024-08-13 | 41.256 | 795 | +0 | 0.00% | 32,798 |
| 2024-08-14 | 2024-08-12 | 41.537 | 795 | +0 | 0.00% | 33,022 |
| 2024-08-13 | 2024-08-09 | 41.256 | 795 | +0 | 0.00% | 32,798 |
| 2024-08-12 | 2024-08-08 | 41.034 | 795 | +0 | 0.00% | 32,622 |
| 2024-08-09 | 2024-08-07 | 41.195 | 795 | +0 | 0.00% | 32,750 |
| 2024-08-08 | 2024-08-06 | 40.893 | 795 | +0 | 0.00% | 32,510 |
| 2024-08-07 | 2024-08-05 | 40.552 | 795 | +0 | 0.00% | 32,238 |
| 2024-08-06 | 2024-08-02 | 41.698 | 795 | +0 | 0.00% | 33,150 |
| 2024-08-05 | 2024-08-01 | 42.040 | 795 | +0 | 0.00% | 33,422 |
| 2024-08-02 | 2024-07-31 | 42.241 | 795 | +0 | 0.00% | 33,582 |
| 2024-08-01 | 2024-07-30 | 42.000 | 795 | +0 | 0.00% | 33,390 |
| 2024-07-31 | 2024-07-29 | 42.141 | 795 | +0 | 0.00% | 33,502 |
| 2024-07-30 | 2024-07-26 | 42.120 | 795 | +0 | 0.00% | 33,486 |
| 2024-07-29 | 2024-07-25 | 41.477 | 795 | +0 | 0.00% | 32,974 |
| 2024-07-26 | 2024-07-24 | 41.497 | 795 | +0 | 0.00% | 32,990 |
| 2024-07-25 | 2024-07-23 | 41.678 | 795 | +0 | 0.00% | 33,134 |
| 2024-07-24 | 2024-07-22 | 42.120 | 795 | +0 | 0.00% | 33,486 |
| 2024-07-23 | 2024-07-19 | 42.141 | 795 | +0 | 0.00% | 33,502 |
| 2024-07-22 | 2024-07-18 | 42.302 | 795 | +0 | 0.00% | 33,630 |
| 2024-07-19 | 2024-07-17 | 42.543 | 795 | +0 | 0.00% | 33,822 |
| 2024-07-18 | 2024-07-16 | 42.362 | 795 | +0 | 0.00% | 33,678 |
| 2024-07-17 | 2024-07-15 | 42.483 | 795 | +0 | 0.00% | 33,774 |
| 2024-07-16 | 2024-07-12 | 42.503 | 795 | +0 | 0.00% | 33,790 |
| 2024-07-15 | 2024-07-11 | 42.000 | 795 | +0 | 0.00% | 33,390 |
| 2024-07-12 | 2024-07-10 | 42.302 | 795 | +0 | 0.00% | 33,630 |
| 2024-07-11 | 2024-07-09 | 42.462 | 795 | +0 | 0.00% | 33,758 |
| 2024-07-10 | 2024-07-08 | 42.221 | 795 | +0 | 0.00% | 33,566 |
| 2024-07-09 | 2024-07-05 | 42.342 | 795 | +0 | 0.00% | 33,662 |
| 2024-07-08 | 2024-07-04 | 42.503 | 795 | +0 | 0.00% | 33,790 |
| 2024-07-05 | 2024-07-03 | 42.241 | 795 | +0 | 0.00% | 33,582 |
| 2024-07-04 | 2024-07-02 | 42.161 | 795 | +0 | 0.00% | 33,518 |
| 2024-07-03 | 2024-06-28 | 42.040 | 795 | +0 | 0.00% | 33,422 |
| 2024-07-02 | 2024-06-27 | 41.919 | 795 | +0 | 0.00% | 33,326 |
| 2024-06-28 | 2024-06-26 | 41.557 | 795 | +0 | 0.00% | 33,038 |
| 2024-06-27 | 2024-06-25 | 41.155 | 795 | +0 | 0.00% | 32,718 |
| 2024-06-26 | 2024-06-24 | 40.934 | 795 | +0 | 0.00% | 32,542 |
| 2024-06-25 | 2024-06-21 | 40.612 | 795 | +0 | 0.00% | 32,286 |
| 2024-06-24 | 2024-06-20 | 40.934 | 795 | +0 | 0.00% | 32,542 |
| 2024-06-21 | 2024-06-19 | 40.873 | 795 | +0 | 0.00% | 32,494 |
| 2024-06-20 | 2024-06-18 | 40.893 | 795 | +0 | 0.00% | 32,510 |
| 2024-06-19 | 2024-06-17 | 40.833 | 795 | +0 | 0.00% | 32,462 |
| 2024-06-18 | 2024-06-14 | 40.531 | 795 | +0 | 0.00% | 32,222 |
| 2024-06-17 | 2024-06-13 | 40.712 | 795 | +0 | 0.00% | 32,366 |
| 2024-06-14 | 2024-06-12 | 40.793 | 795 | +0 | 0.00% | 32,430 |
| 2024-06-13 | 2024-06-11 | 40.733 | 795 | +0 | 0.00% | 32,382 |
| 2024-06-12 | 2024-06-07 | 40.572 | 795 | +0 | 0.00% | 32,254 |
| 2024-06-11 | 2024-06-06 | 40.008 | 795 | +0 | 0.00% | 31,807 |
| 2024-06-07 | 2024-06-05 | 39.304 | 795 | +0 | 0.00% | 31,247 |
| 2024-06-06 | 2024-06-04 | 38.781 | 795 | +0 | 0.00% | 30,831 |
| 2024-06-05 | 2024-06-03 | 41.195 | 795 | +0 | 0.00% | 32,750 |
| 2024-06-04 | 2024-05-31 | 39.425 | 795 | +0 | 0.00% | 31,343 |
| 2024-06-03 | 2024-05-30 | 39.526 | 795 | +0 | 0.00% | 31,423 |
| 2024-05-31 | 2024-05-29 | 39.747 | 795 | +0 | 0.00% | 31,599 |
| 2024-05-30 | 2024-05-28 | 40.210 | 795 | +0 | 0.00% | 31,967 |
| 2024-05-29 | 2024-05-27 | 40.411 | 795 | +0 | 0.00% | 32,127 |
| 2024-05-28 | 2024-05-24 | 40.411 | 795 | +0 | 0.00% | 32,127 |
| 2024-05-27 | 2024-05-23 | 39.928 | 795 | +0 | 0.00% | 31,743 |
| 2024-05-24 | 2024-05-22 | 39.666 | 795 | +0 | 0.00% | 31,535 |
| 2024-05-23 | 2024-05-21 | 39.727 | 795 | +0 | 0.00% | 31,583 |
| 2024-05-22 | 2024-05-20 | 39.626 | 795 | +0 | 0.00% | 31,503 |
| 2024-05-21 | 2024-05-17 | 39.425 | 795 | +0 | 0.00% | 31,343 |
| 2024-05-20 | 2024-05-16 | 39.003 | 795 | +0 | 0.00% | 31,007 |
| 2024-05-17 | 2024-05-14 | 39.224 | 795 | +0 | 0.00% | 31,183 |
| 2024-05-16 | 2024-05-13 | 38.741 | 795 | +0 | 0.00% | 30,799 |
| 2024-05-14 | 2024-05-10 | 38.761 | 795 | +0 | 0.00% | 30,815 |
| 2024-05-13 | 2024-05-09 | 38.842 | 795 | +0 | 0.00% | 30,879 |
| 2024-05-10 | 2024-05-08 | 39.164 | 795 | +0 | 0.00% | 31,135 |
| 2024-05-09 | 2024-05-07 | 38.802 | 795 | +0 | 0.00% | 30,847 |
| 2024-05-08 | 2024-05-06 | 39.224 | 795 | +0 | 0.00% | 31,183 |
| 2024-05-07 | 2024-05-03 | 39.143 | 795 | +0 | 0.00% | 31,119 |
| 2024-05-06 | 2024-05-02 | 39.626 | 795 | +0 | 0.00% | 31,503 |
| 2024-05-03 | 2024-04-30 | 39.787 | 795 | +0 | 0.00% | 31,631 |
| 2024-05-02 | 2024-04-29 | 39.566 | 795 | +0 | 0.00% | 31,455 |
| 2024-04-30 | 2024-04-26 | 39.284 | 795 | +0 | 0.00% | 31,231 |
| 2024-04-29 | 2024-04-25 | 39.304 | 795 | +0 | 0.00% | 31,247 |
| 2024-04-26 | 2024-04-24 | 39.425 | 795 | +0 | 0.00% | 31,343 |
| 2024-04-25 | 2024-04-23 | 39.284 | 795 | +0 | 0.00% | 31,231 |
| 2024-04-24 | 2024-04-22 | 39.123 | 795 | +0 | 0.00% | 31,103 |
| 2024-04-23 | 2024-04-19 | 38.580 | 795 | +0 | 0.00% | 30,671 |
| 2024-04-22 | 2024-04-18 | 38.681 | 795 | +0 | 0.00% | 30,751 |
| 2024-04-19 | 2024-04-17 | 38.580 | 795 | +0 | 0.00% | 30,671 |
| 2024-04-18 | 2024-04-16 | 38.439 | 795 | +0 | 0.00% | 30,559 |
| 2024-04-17 | 2024-04-15 | 39.043 | 795 | +0 | 0.00% | 31,039 |
| 2024-04-16 | 2024-04-12 | 39.385 | 795 | +0 | 0.00% | 31,311 |
| 2024-04-15 | 2024-04-11 | 39.506 | 795 | +0 | 0.00% | 31,407 |
| 2024-04-12 | 2024-04-10 | 39.868 | 795 | +0 | 0.00% | 31,695 |
| 2024-04-11 | 2024-04-09 | 39.827 | 795 | +0 | 0.00% | 31,663 |
| 2024-04-10 | 2024-04-08 | 39.807 | 795 | +0 | 0.00% | 31,647 |
| 2024-04-09 | 2024-04-05 | 39.425 | 795 | +0 | 0.00% | 31,343 |
| 2024-04-08 | 2024-04-03 | 39.224 | 795 | +0 | 0.00% | 31,183 |
| 2024-04-05 | 2024-04-02 | 39.325 | 795 | +0 | 0.00% | 31,263 |
| 2024-04-03 | 2024-03-28 | 39.425 | 795 | +0 | 0.00% | 31,343 |
| 2024-04-02 | 2024-03-27 | 38.842 | 795 | +0 | 0.00% | 30,879 |
| 2024-03-28 | 2024-03-26 | 38.741 | 795 | +0 | 0.00% | 30,799 |
| 2024-03-27 | 2024-03-25 | 38.580 | 795 | +0 | 0.00% | 30,671 |
| 2024-03-26 | 2024-03-22 | 38.942 | 795 | +0 | 0.00% | 30,959 |
| 2024-03-25 | 2024-03-21 | 38.942 | 795 | +0 | 0.00% | 30,959 |
| 2024-03-22 | 2024-03-20 | 38.620 | 795 | +0 | 0.00% | 30,703 |
| 2024-03-21 | 2024-03-19 | 38.620 | 795 | +0 | 0.00% | 30,703 |
| 2024-03-20 | 2024-03-18 | 39.123 | 795 | +795 | 0.00% | 31,103 |
| 2020-03-10 | 2020-03-06 | 23.182 | 0 | -4,375 | ||
| 2019-12-20 | 2019-12-18 | 26.809 | 4,375 | +26 | 0.01% | 117,290 |
| 2019-02-26 | 2019-02-22 | 23.420 | 4,349 | +988 | 0.01% | 101,854 |
| 2019-02-15 | 2019-02-13 | 23.825 | 3,361 | +198 | 0.01% | 80,075 |
| 2019-02-08 | 2019-01-31 | 23.572 | 3,163 | +791 | 0.01% | 74,558 |
| 2019-01-31 | 2019-01-29 | 23.218 | 2,372 | +790 | 0.01% | 55,073 |
| 2018-11-07 | 2018-11-05 | 22.206 | 1,582 | +791 | 0.00% | 35,130 |
| 2018-07-24 | 2018-07-20 | 24.634 | 791 | +396 | 0.00% | 19,486 |
| 2018-06-12 | 2018-06-08 | 24.432 | 395 | +197 | 0.00% | 9,651 |
| 2018-04-25 | 2018-04-23 | 24.280 | 198 | +198 | 0.00% | 4,807 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy