History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 71,403 | +0 | 0.06% | 2,880,397 |
| 2025-10-13 | 2025-10-09 | 39.940 | 71,403 | +0 | 0.06% | 2,851,836 |
| 2025-10-10 | 2025-10-08 | 39.820 | 71,403 | +0 | 0.06% | 2,843,267 |
| 2025-10-09 | 2025-10-06 | 39.780 | 71,403 | +4,000 | 0.06% | 2,840,411 |
| 2025-10-02 | 2025-09-29 | 39.200 | 67,403 | +3,400 | 0.05% | 2,642,198 |
| 2025-09-30 | 2025-09-26 | 39.420 | 64,003 | -7,200 | 0.05% | 2,522,998 |
| 2025-09-29 | 2025-09-25 | 39.860 | 71,203 | -400 | 0.06% | 2,838,152 |
| 2025-09-24 | 2025-09-22 | 40.240 | 71,603 | +200 | 0.06% | 2,881,305 |
| 2025-09-23 | 2025-09-19 | 40.340 | 71,403 | -600 | 0.06% | 2,880,397 |
| 2025-09-22 | 2025-09-18 | 40.560 | 72,003 | -5,600 | 0.06% | 2,920,442 |
| 2025-09-19 | 2025-09-17 | 40.680 | 77,603 | +3,000 | 0.06% | 3,156,890 |
| 2025-09-18 | 2025-09-16 | 40.260 | 74,603 | +10,400 | 0.06% | 3,003,517 |
| 2025-09-17 | 2025-09-15 | 39.960 | 64,203 | +8,200 | 0.05% | 2,565,552 |
| 2025-09-16 | 2025-09-12 | 40.160 | 56,003 | -4,000 | 0.04% | 2,249,080 |
| 2025-09-15 | 2025-09-11 | 40.020 | 60,003 | -2,200 | 0.05% | 2,401,320 |
| 2025-09-12 | 2025-09-10 | 40.080 | 62,203 | +800 | 0.05% | 2,493,096 |
| 2025-09-11 | 2025-09-09 | 39.820 | 61,403 | -1,000 | 0.05% | 2,445,067 |
| 2025-09-10 | 2025-09-08 | 39.800 | 62,403 | +200 | 0.05% | 2,483,639 |
| 2025-09-09 | 2025-09-05 | 39.380 | 62,203 | +400 | 0.05% | 2,449,554 |
| 2025-09-08 | 2025-09-04 | 39.680 | 61,803 | +200 | 0.05% | 2,452,343 |
| 2025-09-05 | 2025-09-03 | 39.440 | 61,603 | -215,645 | 0.05% | 2,429,622 |
| 2025-09-04 | 2025-09-02 | 39.580 | 277,248 | +200,600 | 0.22% | 10,973,476 |
| 2025-09-03 | 2025-09-01 | 39.440 | 76,648 | +8,688 | 0.06% | 3,022,997 |
| 2025-09-01 | 2025-08-28 | 39.400 | 67,960 | +1,400 | 0.05% | 2,677,624 |
| 2025-08-29 | 2025-08-27 | 39.800 | 66,560 | +12,700 | 0.05% | 2,649,088 |
| 2025-08-28 | 2025-08-26 | 40.280 | 53,860 | -3,400 | 0.04% | 2,169,481 |
| 2025-08-27 | 2025-08-25 | 40.760 | 57,260 | +400 | 0.05% | 2,333,918 |
| 2025-08-26 | 2025-08-22 | 40.780 | 56,860 | -11,400 | 0.05% | 2,318,751 |
| 2025-08-22 | 2025-08-20 | 41.040 | 68,260 | +1,400 | 0.05% | 2,801,390 |
| 2025-08-20 | 2025-08-18 | 41.100 | 66,860 | -3,400 | 0.05% | 2,747,946 |
| 2025-08-14 | 2025-08-12 | 40.500 | 70,260 | +800 | 0.06% | 2,845,530 |
| 2025-08-13 | 2025-08-11 | 40.160 | 69,460 | +400 | 0.06% | 2,789,514 |
| 2025-08-08 | 2025-08-06 | 40.200 | 69,060 | +3,600 | 0.05% | 2,776,212 |
| 2025-08-05 | 2025-08-01 | 40.480 | 65,460 | +800 | 0.05% | 2,649,821 |
| 2025-08-04 | 2025-07-31 | 40.900 | 64,660 | +800 | 0.05% | 2,644,594 |
| 2025-08-01 | 2025-07-30 | 40.820 | 63,860 | +13,300 | 0.05% | 2,606,765 |
| 2025-07-31 | 2025-07-29 | 40.840 | 50,560 | +200 | 0.04% | 2,064,870 |
| 2025-07-29 | 2025-07-25 | 41.180 | 50,360 | -45,800 | 0.04% | 2,073,825 |
| 2025-07-28 | 2025-07-24 | 41.600 | 96,160 | +23,200 | 0.08% | 4,000,256 |
| 2025-07-25 | 2025-07-23 | 41.960 | 72,960 | +200 | 0.06% | 3,061,402 |
| 2025-07-24 | 2025-07-22 | 41.740 | 72,760 | -1,800 | 0.06% | 3,037,002 |
| 2025-07-23 | 2025-07-21 | 41.460 | 74,560 | +4,000 | 0.06% | 3,091,258 |
| 2025-07-22 | 2025-07-18 | 41.500 | 70,560 | -200 | 0.06% | 2,928,240 |
| 2025-07-21 | 2025-07-17 | 41.960 | 70,760 | -400 | 0.06% | 2,969,090 |
| 2025-07-17 | 2025-07-15 | 41.980 | 71,160 | +8,200 | 0.06% | 2,987,297 |
| 2025-07-16 | 2025-07-14 | 41.600 | 62,960 | +4,600 | 0.05% | 2,619,136 |
| 2025-07-15 | 2025-07-11 | 41.900 | 58,360 | -200 | 0.05% | 2,445,284 |
| 2025-07-14 | 2025-07-10 | 42.360 | 58,560 | +2,400 | 0.05% | 2,480,602 |
| 2025-07-11 | 2025-07-09 | 42.520 | 56,160 | +2,000 | 0.04% | 2,387,923 |
| 2025-07-10 | 2025-07-08 | 42.480 | 54,160 | +1,000 | 0.04% | 2,300,717 |
| 2025-07-09 | 2025-07-07 | 42.240 | 53,160 | +1,800 | 0.04% | 2,245,478 |
| 2025-07-08 | 2025-07-04 | 42.300 | 51,360 | -13,257 | 0.04% | 2,172,528 |
| 2025-07-07 | 2025-07-03 | 42.580 | 64,617 | +125 | 0.05% | 2,751,392 |
| 2025-07-04 | 2025-07-02 | 42.280 | 64,492 | -23,411 | 0.05% | 2,726,722 |
| 2025-07-02 | 2025-06-27 | 42.760 | 87,903 | +4,000 | 0.07% | 3,758,732 |
| 2025-06-30 | 2025-06-26 | 42.240 | 83,903 | +54,575 | 0.07% | 3,544,063 |
| 2025-06-27 | 2025-06-25 | 41.840 | 29,328 | -6,300 | 0.02% | 1,227,084 |
| 2025-06-26 | 2025-06-24 | 41.780 | 35,628 | +3,000 | 0.03% | 1,488,538 |
| 2025-06-25 | 2025-06-23 | 41.100 | 32,628 | -1,574 | 0.03% | 1,341,011 |
| 2025-06-24 | 2025-06-20 | 41.280 | 34,202 | +600 | 0.03% | 1,411,859 |
| 2025-06-23 | 2025-06-19 | 40.740 | 33,602 | +1,800 | 0.03% | 1,368,945 |
| 2025-06-20 | 2025-06-18 | 40.960 | 31,802 | +400 | 0.03% | 1,302,610 |
| 2025-06-19 | 2025-06-17 | 41.200 | 31,402 | +2,000 | 0.03% | 1,293,762 |
| 2025-06-18 | 2025-06-16 | 41.420 | 29,402 | +800 | 0.02% | 1,217,831 |
| 2025-06-17 | 2025-06-13 | 40.920 | 28,602 | -4,000 | 0.02% | 1,170,394 |
| 2025-06-16 | 2025-06-12 | 41.700 | 32,602 | -400 | 0.03% | 1,359,503 |
| 2025-06-13 | 2025-06-11 | 42.060 | 33,002 | -6,592 | 0.03% | 1,388,064 |
| 2025-06-12 | 2025-06-10 | 41.940 | 39,594 | -975,654 | 0.03% | 1,660,572 |
| 2025-06-11 | 2025-06-09 | 42.120 | 1,015,248 | +993,400 | 0.81% | 42,762,246 |
| 2025-06-10 | 2025-06-06 | 41.900 | 21,848 | +6,000 | 0.02% | 915,431 |
| 2025-06-09 | 2025-06-05 | 41.620 | 15,848 | +1,400 | 0.01% | 659,594 |
| 2025-06-06 | 2025-06-04 | 41.180 | 14,448 | -33,651 | 0.01% | 594,969 |
| 2025-06-04 | 2025-06-02 | 41.500 | 48,099 | -400 | 0.04% | 1,996,108 |
| 2025-06-03 | 2025-05-30 | 41.480 | 48,499 | -1,200 | 0.04% | 2,011,739 |
| 2025-06-02 | 2025-05-29 | 41.440 | 49,699 | +200 | 0.04% | 2,059,527 |
| 2025-05-30 | 2025-05-28 | 41.500 | 49,499 | -2,400 | 0.04% | 2,054,208 |
| 2025-05-29 | 2025-05-27 | 41.380 | 51,899 | -200 | 0.04% | 2,147,581 |
| 2025-05-28 | 2025-05-26 | 42.020 | 52,099 | +4,600 | 0.04% | 2,189,200 |
| 2025-05-27 | 2025-05-23 | 41.660 | 47,499 | -6,800 | 0.04% | 1,978,808 |
| 2025-05-26 | 2025-05-22 | 40.760 | 54,299 | -2,200 | 0.04% | 2,213,227 |
| 2025-05-23 | 2025-05-21 | 41.340 | 56,499 | +1,800 | 0.05% | 2,335,669 |
| 2025-05-22 | 2025-05-20 | 41.460 | 54,699 | -200 | 0.04% | 2,267,821 |
| 2025-05-21 | 2025-05-19 | 41.580 | 54,899 | +2,600 | 0.04% | 2,282,700 |
| 2025-05-19 | 2025-05-15 | 41.520 | 52,299 | +200 | 0.04% | 2,171,454 |
| 2025-05-15 | 2025-05-13 | 41.420 | 52,099 | +13,540 | 0.04% | 2,157,941 |
| 2025-05-14 | 2025-05-12 | 41.880 | 38,559 | -15,000 | 0.03% | 1,614,851 |
| 2025-05-13 | 2025-05-09 | 40.100 | 53,559 | +12,200 | 0.04% | 2,147,716 |
| 2025-05-12 | 2025-05-08 | 40.900 | 41,359 | +6,600 | 0.03% | 1,691,583 |
| 2025-05-09 | 2025-05-07 | 40.780 | 34,759 | +1,800 | 0.03% | 1,417,472 |
| 2025-05-08 | 2025-05-06 | 41.240 | 32,959 | +800 | 0.03% | 1,359,229 |
| 2025-05-07 | 2025-05-02 | 41.220 | 32,159 | -2,800 | 0.03% | 1,325,594 |
| 2025-05-02 | 2025-04-29 | 40.780 | 34,959 | +1,800 | 0.03% | 1,425,628 |
| 2025-04-30 | 2025-04-28 | 40.900 | 33,159 | +300 | 0.03% | 1,356,203 |
| 2025-04-29 | 2025-04-25 | 40.020 | 32,859 | -3,993 | 0.03% | 1,315,017 |
| 2025-04-25 | 2025-04-23 | 40.440 | 36,852 | +1,800 | 0.03% | 1,490,295 |
| 2025-04-24 | 2025-04-22 | 40.500 | 35,052 | +1,200 | 0.03% | 1,419,606 |
| 2025-04-23 | 2025-04-17 | 39.740 | 33,852 | +9,921 | 0.03% | 1,345,278 |
| 2025-04-22 | 2025-04-16 | 38.880 | 23,931 | -17,389 | 0.02% | 930,437 |
| 2025-04-17 | 2025-04-15 | 39.040 | 41,320 | +2,600 | 0.03% | 1,613,133 |
| 2025-04-10 | 2025-04-08 | 37.660 | 38,720 | -986 | 0.03% | 1,458,195 |
| 2025-04-09 | 2025-04-07 | 36.340 | 39,706 | +5,400 | 0.03% | 1,442,916 |
| 2025-04-08 | 2025-04-03 | 38.860 | 34,306 | +12,990 | 0.03% | 1,333,131 |
| 2025-04-07 | 2025-04-02 | 38.700 | 21,316 | -19,760 | 0.02% | 824,929 |
| 2025-04-01 | 2025-03-28 | 39.420 | 41,076 | -980,250 | 0.03% | 1,619,216 |
| 2025-03-31 | 2025-03-27 | 39.360 | 1,021,326 | +1,000,000 | 0.84% | 40,199,391 |
| 2025-03-20 | 2025-03-18 | 38.000 | 21,326 | -200 | 0.02% | 810,388 |
| 2025-03-18 | 2025-03-14 | 37.340 | 21,526 | -11,144 | 0.02% | 803,781 |
| 2025-03-14 | 2025-03-12 | 37.080 | 32,670 | -2,000 | 0.03% | 1,211,404 |
| 2025-03-13 | 2025-03-11 | 37.160 | 34,670 | -31,058 | 0.03% | 1,288,337 |
| 2025-03-12 | 2025-03-10 | 37.300 | 65,728 | +17,783 | 0.05% | 2,451,654 |
| 2025-03-04 | 2025-02-28 | 36.760 | 47,945 | +1,000 | 0.04% | 1,762,458 |
| 2025-02-26 | 2025-02-24 | 37.440 | 46,945 | +2,600 | 0.04% | 1,757,621 |
| 2025-02-21 | 2025-02-19 | 38.300 | 44,345 | +1,200 | 0.04% | 1,698,413 |
| 2025-02-20 | 2025-02-18 | 38.200 | 43,145 | +26,406 | 0.04% | 1,648,139 |
| 2025-02-19 | 2025-02-17 | 38.180 | 16,739 | -10,300 | 0.01% | 639,095 |
| 2025-02-13 | 2025-02-11 | 38.460 | 27,039 | -22,339 | 0.02% | 1,039,920 |
| 2025-02-12 | 2025-02-10 | 38.340 | 49,378 | +800 | 0.04% | 1,893,153 |
| 2025-02-04 | 2025-01-28 | 38.220 | 48,578 | +19,900 | 0.04% | 1,856,651 |
| 2025-01-20 | 2025-01-16 | 38.700 | 28,678 | -24,876 | 0.02% | 1,109,839 |
| 2025-01-17 | 2025-01-15 | 38.380 | 53,554 | +4,200 | 0.05% | 2,055,403 |
| 2025-01-16 | 2025-01-14 | 38.200 | 49,354 | -50,230 | 0.04% | 1,885,323 |
| 2025-01-15 | 2025-01-13 | 38.460 | 99,584 | +61,400 | 0.08% | 3,830,001 |
| 2025-01-14 | 2025-01-10 | 39.280 | 38,184 | +10,454 | 0.03% | 1,499,868 |
| 2025-01-09 | 2025-01-07 | 39.400 | 27,730 | +8 | 0.02% | 1,092,562 |
| 2025-01-07 | 2025-01-03 | 40.080 | 27,722 | -10,087 | 0.02% | 1,111,098 |
| 2025-01-06 | 2025-01-02 | 40.160 | 37,809 | -13,719 | 0.03% | 1,518,409 |
| 2025-01-03 | 2024-12-31 | 39.220 | 51,528 | +4,600 | 0.04% | 2,020,928 |
| 2025-01-02 | 2024-12-27 | 39.780 | 46,928 | +600 | 0.04% | 1,866,796 |
| 2024-12-30 | 2024-12-24 | 40.080 | 46,328 | -9,600 | 0.04% | 1,856,826 |
| 2024-12-23 | 2024-12-19 | 40.200 | 55,928 | +1,000 | 0.05% | 2,248,306 |
| 2024-12-05 | 2024-12-03 | 41.260 | 54,928 | +200 | 0.05% | 2,266,329 |
| 2024-12-04 | 2024-12-02 | 41.000 | 54,728 | +13,000 | 0.05% | 2,243,848 |
| 2024-12-03 | 2024-11-29 | 40.880 | 41,728 | +600 | 0.04% | 1,705,841 |
| 2024-12-02 | 2024-11-28 | 40.760 | 41,128 | -10,600 | 0.04% | 1,676,377 |
| 2024-11-29 | 2024-11-27 | 41.220 | 51,728 | +19,000 | 0.05% | 2,132,228 |
| 2024-11-28 | 2024-11-26 | 41.120 | 32,728 | -1,000 | 0.03% | 1,345,775 |
| 2024-11-27 | 2024-11-25 | 41.280 | 33,728 | -1,600 | 0.03% | 1,392,292 |
| 2024-11-26 | 2024-11-22 | 40.280 | 35,328 | -244 | 0.03% | 1,423,012 |
| 2024-11-25 | 2024-11-21 | 39.800 | 35,572 | +1,601 | 0.03% | 1,415,766 |
| 2024-11-22 | 2024-11-20 | 40.240 | 33,971 | +2,800 | 0.03% | 1,366,993 |
| 2024-11-21 | 2024-11-19 | 40.300 | 31,171 | -19,788 | 0.03% | 1,256,191 |
| 2024-11-20 | 2024-11-18 | 39.740 | 50,959 | -1,550 | 0.05% | 2,025,111 |
| 2024-11-19 | 2024-11-15 | 39.740 | 52,509 | -200 | 0.05% | 2,086,708 |
| 2024-11-18 | 2024-11-14 | 40.000 | 52,709 | +5,550 | 0.05% | 2,108,360 |
| 2024-11-15 | 2024-11-13 | 40.220 | 47,159 | -3,450 | 0.04% | 1,896,735 |
| 2024-11-14 | 2024-11-12 | 41.095 | 50,609 | -28,300 | 0.05% | 2,079,757 |
| 2024-11-13 | 2024-11-11 | 41.517 | 78,909 | +57,811 | 0.07% | 3,276,067 |
| 2024-11-12 | 2024-11-08 | 41.437 | 21,098 | -6,761 | 0.02% | 874,229 |
| 2024-11-11 | 2024-11-07 | 41.597 | 27,859 | -53,185 | 0.02% | 1,158,864 |
| 2024-11-08 | 2024-11-06 | 41.859 | 81,044 | -155,987 | 0.07% | 3,392,419 |
| 2024-11-07 | 2024-11-05 | 41.155 | 237,031 | +202,438 | 0.21% | 9,755,002 |
| 2024-11-06 | 2024-11-04 | 40.692 | 34,593 | +596 | 0.03% | 1,407,669 |
| 2024-11-05 | 2024-11-01 | 41.437 | 33,997 | -596 | 0.03% | 1,408,719 |
| 2024-11-04 | 2024-10-31 | 41.376 | 34,593 | +198 | 0.03% | 1,431,328 |
| 2024-11-01 | 2024-10-30 | 41.618 | 34,395 | +796 | 0.03% | 1,431,437 |
| 2024-10-31 | 2024-10-29 | 41.557 | 33,599 | +994 | 0.03% | 1,396,282 |
| 2024-10-30 | 2024-10-28 | 41.638 | 32,605 | +796 | 0.03% | 1,357,598 |
| 2024-10-29 | 2024-10-25 | 41.296 | 31,809 | -7,159 | 0.03% | 1,313,577 |
| 2024-10-28 | 2024-10-24 | 41.557 | 38,968 | -14,915 | 0.04% | 1,619,403 |
| 2024-10-25 | 2024-10-23 | 41.879 | 53,883 | -198 | 0.05% | 2,256,571 |
| 2024-10-24 | 2024-10-22 | 41.839 | 54,081 | +1,590 | 0.05% | 2,262,688 |
| 2024-10-23 | 2024-10-21 | 42.020 | 52,491 | +30,625 | 0.05% | 2,205,667 |
| 2024-10-22 | 2024-10-18 | 42.120 | 21,866 | -1,194 | 0.02% | 921,006 |
| 2024-10-21 | 2024-10-17 | 41.960 | 23,060 | -4,772 | 0.02% | 967,587 |
| 2024-10-18 | 2024-10-16 | 42.120 | 27,832 | +10,738 | 0.03% | 1,172,297 |
| 2024-10-17 | 2024-10-15 | 42.302 | 17,094 | -13,124 | 0.02% | 723,102 |
| 2024-10-16 | 2024-10-14 | 42.442 | 30,218 | -404,452 | 0.03% | 1,282,522 |
| 2024-10-15 | 2024-10-10 | 42.543 | 434,670 | -587,389 | 0.39% | 18,492,116 |
| 2024-10-14 | 2024-10-09 | 42.804 | 1,022,059 | +822,420 | 0.92% | 43,748,600 |
| 2024-10-10 | 2024-10-08 | 42.342 | 199,639 | +17,102 | 0.18% | 8,453,062 |
| 2024-10-09 | 2024-10-07 | 42.040 | 182,537 | -5,170 | 0.17% | 7,673,858 |
| 2024-10-08 | 2024-10-04 | 42.221 | 187,707 | -438,238 | 0.17% | 7,925,186 |
| 2024-10-07 | 2024-10-03 | 42.945 | 625,945 | +593,791 | 0.57% | 26,881,322 |
| 2024-10-03 | 2024-09-30 | 43.408 | 32,154 | +198 | 0.03% | 1,395,735 |
| 2024-09-25 | 2024-09-23 | 44.233 | 31,956 | +597 | 0.03% | 1,413,495 |
| 2024-09-24 | 2024-09-20 | 43.549 | 31,359 | -597 | 0.03% | 1,365,641 |
| 2024-09-23 | 2024-09-19 | 43.046 | 31,956 | +2,188 | 0.03% | 1,375,570 |
| 2024-09-20 | 2024-09-17 | 42.885 | 29,768 | +11,733 | 0.03% | 1,276,596 |
| 2024-09-19 | 2024-09-16 | 42.824 | 18,035 | -10,142 | 0.02% | 772,340 |
| 2024-09-17 | 2024-09-13 | 42.865 | 28,177 | +1,591 | 0.03% | 1,207,799 |
| 2024-09-13 | 2024-09-11 | 42.322 | 26,586 | -32,096 | 0.02% | 1,125,163 |
| 2024-09-12 | 2024-09-10 | 42.120 | 58,682 | -199 | 0.05% | 2,471,714 |
| 2024-09-11 | 2024-09-09 | 41.859 | 58,881 | -596 | 0.05% | 2,464,699 |
| 2024-09-03 | 2024-08-30 | 42.442 | 59,477 | +198 | 0.05% | 2,524,341 |
| 2024-09-02 | 2024-08-29 | 42.362 | 59,279 | +597 | 0.05% | 2,511,168 |
| 2024-08-29 | 2024-08-27 | 42.322 | 58,682 | +1,989 | 0.05% | 2,483,517 |
| 2024-08-28 | 2024-08-26 | 42.342 | 56,693 | +3,977 | 0.05% | 2,400,480 |
| 2024-08-27 | 2024-08-23 | 42.161 | 52,716 | -398 | 0.05% | 2,222,544 |
| 2024-08-26 | 2024-08-22 | 42.000 | 53,114 | +3,182 | 0.05% | 2,230,777 |
| 2024-08-23 | 2024-08-21 | 41.839 | 49,932 | -2,387 | 0.05% | 2,089,098 |
| 2024-08-22 | 2024-08-20 | 41.859 | 52,319 | +13,523 | 0.05% | 2,190,020 |
| 2024-08-21 | 2024-08-19 | 41.758 | 38,796 | +795 | 0.04% | 1,620,059 |
| 2024-08-19 | 2024-08-15 | 41.175 | 38,001 | -795 | 0.03% | 1,564,694 |
| 2024-08-15 | 2024-08-13 | 41.256 | 38,796 | -1,989 | 0.04% | 1,600,550 |
| 2024-08-14 | 2024-08-12 | 41.537 | 40,785 | -1,392 | 0.04% | 1,694,092 |
| 2024-08-12 | 2024-08-08 | 41.034 | 42,177 | -199 | 0.04% | 1,730,702 |
| 2024-08-09 | 2024-08-07 | 41.195 | 42,376 | +1,989 | 0.04% | 1,745,687 |
| 2024-08-07 | 2024-08-05 | 40.552 | 40,387 | +17 | 0.04% | 1,637,754 |
| 2024-08-06 | 2024-08-02 | 41.698 | 40,370 | +11,136 | 0.04% | 1,683,351 |
| 2024-07-26 | 2024-07-24 | 41.497 | 29,234 | -47,611 | 0.03% | 1,213,121 |
| 2024-07-25 | 2024-07-23 | 41.678 | 76,845 | +11,126 | 0.07% | 3,202,742 |
| 2024-07-24 | 2024-07-22 | 42.120 | 65,719 | +9,821 | 0.06% | 2,768,115 |
| 2024-07-23 | 2024-07-19 | 42.141 | 55,898 | +25,454 | 0.05% | 2,355,575 |
| 2024-07-18 | 2024-07-16 | 42.362 | 30,444 | -398 | 0.03% | 1,289,664 |
| 2024-07-17 | 2024-07-15 | 42.483 | 30,842 | -3,977 | 0.03% | 1,310,247 |
| 2024-07-16 | 2024-07-12 | 42.503 | 34,819 | +13,125 | 0.03% | 1,479,900 |
| 2024-07-11 | 2024-07-09 | 42.462 | 21,694 | -7,159 | 0.02% | 921,180 |
| 2024-07-09 | 2024-07-05 | 42.342 | 28,853 | -7,060 | 0.03% | 1,221,686 |
| 2024-07-08 | 2024-07-04 | 42.503 | 35,913 | +16,505 | 0.03% | 1,526,398 |
| 2024-06-26 | 2024-06-24 | 40.934 | 19,408 | +398 | 0.02% | 794,441 |
| 2024-06-24 | 2024-06-20 | 40.934 | 19,010 | -55 | 0.02% | 778,150 |
| 2024-06-21 | 2024-06-19 | 40.873 | 19,065 | +1,989 | 0.02% | 779,250 |
| 2024-06-19 | 2024-06-17 | 40.833 | 17,076 | -15,116 | 0.02% | 697,266 |
| 2024-06-17 | 2024-06-13 | 40.712 | 32,192 | +15,113 | 0.03% | 1,310,615 |
| 2024-06-12 | 2024-06-07 | 40.572 | 17,079 | -12,052 | 0.02% | 692,923 |
| 2024-06-11 | 2024-06-06 | 40.008 | 29,131 | +8,153 | 0.03% | 1,165,485 |
| 2024-06-07 | 2024-06-05 | 39.304 | 20,978 | -35,893 | 0.02% | 824,528 |
| 2024-06-06 | 2024-06-04 | 38.781 | 56,871 | +21,675 | 0.06% | 2,205,538 |
| 2024-06-05 | 2024-06-03 | 41.195 | 35,196 | +18,096 | 0.04% | 1,449,906 |
| 2024-06-04 | 2024-05-31 | 39.425 | 17,100 | -28,506 | 0.02% | 674,169 |
| 2024-05-29 | 2024-05-27 | 40.411 | 45,606 | +18,593 | 0.05% | 1,842,971 |
| 2024-05-28 | 2024-05-24 | 40.411 | 27,013 | -3,985,683 | 0.03% | 1,091,615 |
| 2024-05-27 | 2024-05-23 | 39.928 | 4,012,696 | +3,977,163 | 4.06% | 160,218,749 |
| 2024-05-23 | 2024-05-21 | 39.727 | 35,533 | -1,591 | 0.04% | 1,411,613 |
| 2024-05-14 | 2024-05-10 | 38.761 | 37,124 | +20,085 | 0.04% | 1,438,974 |
| 2024-05-09 | 2024-05-07 | 38.802 | 17,039 | -15 | 0.02% | 661,139 |
| 2024-05-07 | 2024-05-03 | 39.143 | 17,054 | -12,468 | 0.02% | 667,553 |
| 2024-05-03 | 2024-04-30 | 39.787 | 29,522 | +1,988 | 0.03% | 1,174,596 |
| 2024-05-02 | 2024-04-29 | 39.566 | 27,534 | +100 | 0.03% | 1,089,407 |
| 2024-04-30 | 2024-04-26 | 39.284 | 27,434 | -2,029,047 | 0.03% | 1,077,725 |
| 2024-04-29 | 2024-04-25 | 39.304 | 2,056,481 | +1,988,582 | 2.24% | 80,828,743 |
| 2024-04-26 | 2024-04-24 | 39.425 | 67,899 | +5,568 | 0.08% | 2,676,924 |
| 2024-04-25 | 2024-04-23 | 39.284 | 62,331 | +7,755 | 0.07% | 2,448,629 |
| 2024-04-23 | 2024-04-19 | 38.580 | 54,576 | -198 | 0.06% | 2,105,556 |
| 2024-04-18 | 2024-04-16 | 38.439 | 54,774 | +596 | 0.06% | 2,105,483 |
| 2024-04-17 | 2024-04-15 | 39.043 | 54,178 | -398 | 0.06% | 2,115,266 |
| 2024-04-16 | 2024-04-12 | 39.385 | 54,576 | +3,182 | 0.06% | 2,149,468 |
| 2024-04-12 | 2024-04-10 | 39.868 | 51,394 | +13,125 | 0.06% | 2,048,956 |
| 2024-04-10 | 2024-04-08 | 39.807 | 38,269 | +4,772 | 0.04% | 1,523,384 |
| 2024-04-09 | 2024-04-05 | 39.425 | 33,497 | +6,165 | 0.04% | 1,320,622 |
| 2024-04-08 | 2024-04-03 | 39.224 | 27,332 | -41,390 | 0.03% | 1,072,069 |
| 2024-04-03 | 2024-03-28 | 39.425 | 68,722 | +27,442 | 0.08% | 2,709,371 |
| 2024-04-02 | 2024-03-27 | 38.842 | 41,280 | -4,375 | 0.05% | 1,603,388 |
| 2024-03-27 | 2024-03-25 | 38.580 | 45,655 | -596 | 0.05% | 1,761,382 |
| 2024-03-26 | 2024-03-22 | 38.942 | 46,251 | -597 | 0.05% | 1,801,122 |
| 2024-03-22 | 2024-03-20 | 38.620 | 46,848 | +597 | 0.05% | 1,809,293 |
| 2024-03-21 | 2024-03-19 | 38.620 | 46,251 | -1,392 | 0.05% | 1,786,236 |
| 2024-03-20 | 2024-03-18 | 39.123 | 47,643 | +198 | 0.05% | 1,863,954 |
| 2024-03-19 | 2024-03-15 | 38.922 | 47,445 | +995 | 0.05% | 1,846,664 |
| 2024-03-18 | 2024-03-14 | 39.164 | 46,450 | +1,392 | 0.05% | 1,819,149 |
| 2024-03-15 | 2024-03-13 | 39.023 | 45,058 | -2,585 | 0.05% | 1,758,289 |
| 2024-03-14 | 2024-03-12 | 39.465 | 47,643 | +14,118 | 0.06% | 1,880,246 |
| 2024-03-13 | 2024-03-11 | 39.566 | 33,525 | +597 | 0.04% | 1,326,446 |
| 2024-03-12 | 2024-03-08 | 39.888 | 32,928 | -1,392 | 0.04% | 1,313,423 |
| 2024-03-11 | 2024-03-07 | 39.827 | 34,320 | -3,182 | 0.04% | 1,366,876 |
| 2024-03-08 | 2024-03-06 | 39.425 | 37,502 | +7,756 | 0.05% | 1,478,520 |
| 2024-03-07 | 2024-03-05 | 39.465 | 29,746 | -9,545 | 0.04% | 1,173,935 |
| 2024-03-06 | 2024-03-04 | 39.707 | 39,291 | -2,586 | 0.05% | 1,560,116 |
| 2024-03-05 | 2024-03-01 | 39.606 | 41,877 | -1,392 | 0.05% | 1,658,585 |
| 2024-03-04 | 2024-02-29 | 39.184 | 43,269 | -198 | 0.05% | 1,695,440 |
| 2024-03-01 | 2024-02-28 | 38.862 | 43,467 | -8,949 | 0.06% | 1,689,209 |
| 2024-02-29 | 2024-02-27 | 39.325 | 52,416 | -1,790 | 0.07% | 2,061,234 |
| 2024-02-28 | 2024-02-26 | 39.224 | 54,206 | -2,187 | 0.07% | 2,126,173 |
| 2024-02-27 | 2024-02-23 | 39.385 | 56,393 | +21,278 | 0.07% | 2,221,030 |
| 2024-02-26 | 2024-02-22 | 38.922 | 35,115 | -9,347 | 0.05% | 1,366,754 |
| 2024-02-23 | 2024-02-21 | 39.184 | 44,462 | +11,534 | 0.06% | 1,742,186 |
| 2024-02-22 | 2024-02-20 | 38.942 | 32,928 | -14,646 | 0.04% | 1,282,293 |
| 2024-02-21 | 2024-02-19 | 39.184 | 47,574 | +30,493 | 0.06% | 1,864,126 |
| 2024-02-20 | 2024-02-16 | 39.043 | 17,081 | -10,838 | 0.02% | 666,892 |
| 2024-02-19 | 2024-02-15 | 38.701 | 27,919 | -2,187 | 0.04% | 1,080,492 |
| 2024-02-16 | 2024-02-14 | 38.419 | 30,106 | -1,790 | 0.04% | 1,156,653 |
| 2024-02-15 | 2024-02-09 | 38.560 | 31,896 | +12,031 | 0.05% | 1,229,914 |
| 2024-02-14 | 2024-02-07 | 38.721 | 19,865 | -2,386 | 0.03% | 769,194 |
| 2024-02-08 | 2024-02-06 | 38.822 | 22,251 | +2,585 | 0.03% | 863,820 |
| 2024-02-07 | 2024-02-05 | 38.862 | 19,666 | -1,790 | 0.03% | 764,258 |
| 2024-02-06 | 2024-02-02 | 38.942 | 21,456 | +199 | 0.03% | 835,547 |
| 2024-02-05 | 2024-02-01 | 38.600 | 21,257 | -1,989 | 0.03% | 820,528 |
| 2024-02-02 | 2024-01-31 | 38.480 | 23,246 | -397 | 0.03% | 894,499 |
| 2024-02-01 | 2024-01-30 | 38.540 | 23,643 | -3,480 | 0.03% | 911,202 |
| 2024-01-31 | 2024-01-29 | 38.681 | 27,123 | -995 | 0.04% | 1,049,140 |
| 2024-01-30 | 2024-01-26 | 37.916 | 28,118 | -9,933 | 0.04% | 1,066,135 |
| 2024-01-29 | 2024-01-25 | 37.957 | 38,051 | +16,922 | 0.06% | 1,444,290 |
| 2024-01-26 | 2024-01-24 | 38.098 | 21,129 | -1,591 | 0.03% | 804,962 |
| 2024-01-25 | 2024-01-23 | 38.258 | 22,720 | -21,874 | 0.04% | 869,231 |
| 2024-01-24 | 2024-01-22 | 38.580 | 44,594 | -1,591 | 0.07% | 1,720,448 |
| 2024-01-22 | 2024-01-18 | 38.098 | 46,185 | +796 | 0.07% | 1,759,533 |
| 2024-01-19 | 2024-01-17 | 38.620 | 45,389 | +27,959 | 0.08% | 1,752,945 |
| 2024-01-18 | 2024-01-16 | 39.325 | 17,430 | -6,165 | 0.03% | 685,426 |
| 2024-01-17 | 2024-01-15 | 39.526 | 23,595 | -3,579 | 0.04% | 932,608 |
| 2024-01-16 | 2024-01-12 | 39.103 | 27,174 | -139 | 0.05% | 1,062,592 |
| 2024-01-15 | 2024-01-11 | 38.681 | 27,313 | +9,485 | 0.05% | 1,056,490 |
| 2024-01-12 | 2024-01-10 | 38.399 | 17,828 | -2,983 | 0.03% | 684,581 |
| 2024-01-11 | 2024-01-09 | 38.781 | 20,811 | -14,566 | 0.04% | 807,080 |
| 2024-01-10 | 2024-01-08 | 38.480 | 35,377 | +199 | 0.07% | 1,361,296 |
| 2024-01-09 | 2024-01-05 | 38.620 | 35,178 | -130,252 | 0.07% | 1,358,592 |
| 2024-01-08 | 2024-01-04 | 38.681 | 165,430 | +127,812 | 0.32% | 6,398,971 |
| 2024-01-05 | 2024-01-03 | 38.419 | 37,618 | -4,353 | 0.08% | 1,445,259 |
| 2024-01-04 | 2024-01-02 | 38.520 | 41,971 | -8,153 | 0.09% | 1,616,719 |
| 2024-01-03 | 2023-12-29 | 38.822 | 50,124 | +31,618 | 0.10% | 1,945,896 |
| 2023-12-29 | 2023-12-27 | 38.299 | 18,506 | +995 | 0.04% | 708,755 |
| 2023-12-28 | 2023-12-22 | 38.460 | 17,511 | -46,969 | 0.04% | 673,466 |
| 2023-12-27 | 2023-12-21 | 38.098 | 64,480 | -1,988 | 0.15% | 2,456,527 |
| 2023-12-22 | 2023-12-20 | 38.279 | 66,468 | +41,362 | 0.15% | 2,544,298 |
| 2023-12-20 | 2023-12-18 | 38.419 | 25,106 | -4,772 | 0.06% | 964,556 |
| 2023-12-19 | 2023-12-15 | 38.299 | 29,878 | -13,722 | 0.07% | 1,144,287 |
| 2023-12-18 | 2023-12-14 | 37.896 | 43,600 | -3,579 | 0.10% | 1,652,281 |
| 2023-12-15 | 2023-12-13 | 37.112 | 47,179 | -597 | 0.11% | 1,750,901 |
| 2023-12-14 | 2023-12-12 | 37.373 | 47,776 | +1,193 | 0.11% | 1,785,550 |
| 2023-12-13 | 2023-12-11 | 37.434 | 46,583 | +1,392 | 0.11% | 1,743,775 |
| 2023-12-12 | 2023-12-08 | 37.212 | 45,191 | -397 | 0.10% | 1,681,668 |
| 2023-12-11 | 2023-12-07 | 37.414 | 45,588 | +1,988 | 0.10% | 1,705,611 |
| 2023-12-08 | 2023-12-06 | 37.293 | 43,600 | +2,586 | 0.10% | 1,625,971 |
| 2023-12-07 | 2023-12-05 | 37.313 | 41,014 | -3,182 | 0.09% | 1,530,356 |
| 2023-12-05 | 2023-12-01 | 36.327 | 44,196 | +2,585 | 0.11% | 1,605,526 |
| 2023-12-04 | 2023-11-30 | 36.187 | 41,611 | -398 | 0.10% | 1,505,760 |
| 2023-12-01 | 2023-11-29 | 35.985 | 42,009 | -795 | 0.10% | 1,511,713 |
| 2023-11-29 | 2023-11-27 | 35.583 | 42,804 | -2,188 | 0.10% | 1,523,101 |
| 2023-11-28 | 2023-11-24 | 35.603 | 44,992 | -1,392 | 0.11% | 1,601,862 |
| 2023-11-24 | 2023-11-22 | 35.603 | 46,384 | +398 | 0.11% | 1,651,422 |
| 2023-11-23 | 2023-11-21 | 35.704 | 45,986 | +28,039 | 0.11% | 1,641,877 |
| 2023-11-22 | 2023-11-20 | 35.503 | 17,947 | -597 | 0.04% | 637,167 |
| 2023-11-21 | 2023-11-17 | 35.724 | 18,544 | -2,982 | 0.04% | 662,465 |
| 2023-11-20 | 2023-11-16 | 35.825 | 21,526 | -199 | 0.05% | 771,159 |
| 2023-11-17 | 2023-11-15 | 35.643 | 21,725 | -995 | 0.05% | 774,355 |
| 2023-11-16 | 2023-11-14 | 35.241 | 22,720 | +199 | 0.06% | 800,680 |
| 2023-11-15 | 2023-11-13 | 35.000 | 22,521 | -15,908 | 0.06% | 788,231 |
| 2023-11-14 | 2023-11-10 | 35.121 | 38,429 | -1,193 | 0.10% | 1,349,646 |
| 2023-11-13 | 2023-11-09 | 35.161 | 39,622 | +795 | 0.10% | 1,393,139 |
| 2023-11-10 | 2023-11-08 | 35.241 | 38,827 | +3,977 | 0.10% | 1,368,310 |
| 2023-11-09 | 2023-11-07 | 35.161 | 34,850 | -199 | 0.09% | 1,225,352 |
| 2023-11-08 | 2023-11-06 | 35.241 | 35,049 | -7,954 | 0.09% | 1,235,169 |
| 2023-11-07 | 2023-11-03 | 35.141 | 43,003 | -199 | 0.11% | 1,511,152 |
| 2023-11-06 | 2023-11-02 | 34.698 | 43,202 | -1,790 | 0.11% | 1,499,027 |
| 2023-11-03 | 2023-11-01 | 34.618 | 44,992 | -596 | 0.12% | 1,557,517 |
| 2023-11-02 | 2023-10-31 | 34.698 | 45,588 | -3,779 | 0.12% | 1,581,817 |
| 2023-11-01 | 2023-10-30 | 34.899 | 49,367 | -1,988 | 0.13% | 1,722,871 |
| 2023-10-31 | 2023-10-27 | 34.658 | 51,355 | +1,988 | 0.14% | 1,779,855 |
| 2023-10-30 | 2023-10-26 | 34.175 | 49,367 | -1,789 | 0.13% | 1,687,123 |
| 2023-10-27 | 2023-10-25 | 34.678 | 51,156 | +8,551 | 0.14% | 1,773,987 |
| 2023-10-26 | 2023-10-24 | 35.040 | 42,605 | -14,680 | 0.11% | 1,492,881 |
| 2023-10-24 | 2023-10-19 | 35.483 | 57,285 | +10,539 | 0.16% | 2,032,619 |
| 2023-10-18 | 2023-10-16 | 35.804 | 46,746 | +199 | 0.13% | 1,673,713 |
| 2023-10-17 | 2023-10-13 | 35.744 | 46,547 | -199 | 0.13% | 1,663,779 |
| 2023-10-16 | 2023-10-12 | 36.006 | 46,746 | +597 | 0.13% | 1,683,116 |
| 2023-10-13 | 2023-10-11 | 36.026 | 46,149 | -2,187 | 0.13% | 1,662,549 |
| 2023-10-12 | 2023-10-10 | 35.643 | 48,336 | +198 | 0.15% | 1,722,864 |
| 2023-10-11 | 2023-10-09 | 35.483 | 48,138 | -198 | 0.14% | 1,708,060 |
| 2023-10-10 | 2023-10-06 | 35.664 | 48,336 | +1,193 | 0.15% | 1,723,836 |
| 2023-10-09 | 2023-10-05 | 35.382 | 47,143 | +397 | 0.15% | 1,668,014 |
| 2023-10-06 | 2023-10-04 | 35.020 | 46,746 | +796 | 0.14% | 1,637,042 |
| 2023-10-05 | 2023-10-03 | 35.402 | 45,950 | -199 | 0.14% | 1,626,727 |
| 2023-10-04 | 2023-09-29 | 35.804 | 46,149 | -994 | 0.15% | 1,652,338 |
| 2023-10-03 | 2023-09-28 | 35.603 | 47,143 | +994 | 0.15% | 1,678,445 |
| 2023-09-29 | 2023-09-27 | 35.825 | 46,149 | +994 | 0.15% | 1,653,266 |
| 2023-09-27 | 2023-09-25 | 35.865 | 45,155 | +18,259 | 0.15% | 1,619,473 |
| 2023-09-26 | 2023-09-22 | 36.006 | 26,896 | -16,781 | 0.09% | 968,406 |
| 2023-09-21 | 2023-09-19 | 36.408 | 43,677 | -1,989 | 0.21% | 1,590,186 |
| 2023-09-20 | 2023-09-18 | 36.629 | 45,666 | +1,989 | 0.22% | 1,672,705 |
| 2023-09-19 | 2023-09-15 | 36.750 | 43,677 | -1,591 | 0.21% | 1,605,122 |
| 2023-09-18 | 2023-09-14 | 36.529 | 45,268 | +199 | 0.22% | 1,653,574 |
| 2023-09-15 | 2023-09-13 | 36.529 | 45,069 | +1,193 | 0.22% | 1,646,305 |
| 2023-09-14 | 2023-09-12 | 36.327 | 43,876 | -199 | 0.21% | 1,593,901 |
| 2023-09-13 | 2023-09-11 | 36.549 | 44,075 | -1,193 | 0.21% | 1,610,882 |
| 2023-09-12 | 2023-09-07 | 35.804 | 45,268 | +994 | 0.22% | 1,620,794 |
| 2023-09-11 | 2023-09-06 | 35.483 | 44,274 | -199 | 0.21% | 1,570,956 |
| 2023-09-07 | 2023-09-05 | 35.764 | 44,473 | -994 | 0.21% | 1,590,541 |
| 2023-09-06 | 2023-09-04 | 35.784 | 45,467 | +796 | 0.22% | 1,627,005 |
| 2023-09-04 | 2023-08-30 | 35.764 | 44,671 | -307 | 0.21% | 1,597,622 |
| 2023-08-31 | 2023-08-29 | 35.603 | 44,978 | -397 | 0.22% | 1,601,364 |
| 2023-08-30 | 2023-08-28 | 35.503 | 45,375 | +596 | 0.22% | 1,610,935 |
| 2023-08-29 | 2023-08-25 | 35.483 | 44,779 | -596 | 0.21% | 1,588,874 |
| 2023-08-28 | 2023-08-24 | 35.865 | 45,375 | -199 | 0.22% | 1,627,363 |
| 2023-08-25 | 2023-08-23 | 35.583 | 45,574 | +199 | 0.22% | 1,621,667 |
| 2023-08-22 | 2023-08-18 | 35.080 | 45,375 | +795 | 0.22% | 1,591,768 |
| 2023-08-21 | 2023-08-17 | 35.402 | 44,580 | -1,790 | 0.21% | 1,578,226 |
| 2023-08-18 | 2023-08-16 | 35.402 | 46,370 | +398 | 0.22% | 1,641,596 |
| 2023-08-17 | 2023-08-15 | 35.261 | 45,972 | -994 | 0.22% | 1,621,033 |
| 2023-08-16 | 2023-08-14 | 35.261 | 46,966 | +2,386 | 0.22% | 1,656,083 |
| 2023-08-15 | 2023-08-11 | 35.603 | 44,580 | -597 | 0.21% | 1,587,194 |
| 2023-08-14 | 2023-08-10 | 35.643 | 45,177 | +597 | 0.22% | 1,610,266 |
| 2023-08-08 | 2023-08-04 | 35.664 | 44,580 | -398 | 0.21% | 1,589,884 |
| 2023-08-07 | 2023-08-03 | 35.302 | 44,978 | +398 | 0.22% | 1,587,793 |
| 2023-08-04 | 2023-08-02 | 35.523 | 44,580 | -795 | 0.21% | 1,583,607 |
| 2023-07-31 | 2023-07-27 | 36.448 | 45,375 | -796 | 0.22% | 1,653,832 |
| 2023-07-28 | 2023-07-26 | 36.428 | 46,171 | +796 | 0.22% | 1,681,916 |
| 2023-07-25 | 2023-07-21 | 36.649 | 45,375 | +198 | 0.22% | 1,662,959 |
| 2023-07-20 | 2023-07-18 | 36.488 | 45,177 | -198 | 0.22% | 1,648,433 |
| 2023-07-13 | 2023-07-11 | 35.985 | 45,375 | +795 | 0.22% | 1,632,840 |
| 2023-07-03 | 2023-06-29 | 35.261 | 44,580 | -1,392 | 0.22% | 1,571,949 |
| 2023-06-30 | 2023-06-28 | 35.181 | 45,972 | +994 | 0.22% | 1,617,334 |
| 2023-06-29 | 2023-06-27 | 34.799 | 44,978 | +398 | 0.22% | 1,565,175 |
| 2023-06-28 | 2023-06-26 | 34.658 | 44,580 | -398 | 0.22% | 1,545,048 |
| 2023-06-20 | 2023-06-16 | 34.658 | 44,978 | -199 | 0.23% | 1,558,842 |
| 2023-06-19 | 2023-06-15 | 34.598 | 45,177 | +1,374 | 0.23% | 1,563,012 |
| 2023-06-14 | 2023-06-12 | 34.376 | 43,803 | -796 | 0.22% | 1,505,783 |
| 2023-06-13 | 2023-06-09 | 34.316 | 44,599 | -398 | 0.23% | 1,530,456 |
| 2023-06-12 | 2023-06-08 | 34.316 | 44,997 | +199 | 0.23% | 1,544,113 |
| 2023-06-09 | 2023-06-07 | 34.396 | 44,798 | -397 | 0.23% | 1,540,889 |
| 2023-06-08 | 2023-06-06 | 34.195 | 45,195 | +2,436 | 0.23% | 1,545,453 |
| 2023-06-07 | 2023-06-05 | 34.215 | 42,759 | +397 | 0.22% | 1,463,014 |
| 2023-06-06 | 2023-06-02 | 34.276 | 42,362 | +597 | 0.22% | 1,451,987 |
| 2023-06-05 | 2023-06-01 | 34.195 | 41,765 | +398 | 0.21% | 1,428,164 |
| 2023-06-02 | 2023-05-31 | 34.095 | 41,367 | -398 | 0.21% | 1,410,393 |
| 2023-06-01 | 2023-05-30 | 34.195 | 41,765 | -199 | 0.21% | 1,428,164 |
| 2023-05-31 | 2023-05-29 | 34.316 | 41,964 | +199 | 0.22% | 1,440,033 |
| 2023-05-30 | 2023-05-25 | 33.592 | 41,765 | -199 | 0.21% | 1,402,961 |
| 2023-05-29 | 2023-05-24 | 33.672 | 41,964 | -199 | 0.22% | 1,413,022 |
| 2023-05-24 | 2023-05-22 | 33.712 | 42,163 | +199 | 0.22% | 1,421,419 |
| 2023-05-16 | 2023-05-12 | 33.833 | 41,964 | +795 | 0.22% | 1,419,775 |
| 2023-05-15 | 2023-05-11 | 33.873 | 41,169 | -198 | 0.21% | 1,394,534 |
| 2023-05-12 | 2023-05-10 | 33.853 | 41,367 | -199 | 0.21% | 1,400,408 |
| 2023-05-11 | 2023-05-09 | 33.994 | 41,566 | +397 | 0.21% | 1,412,998 |
| 2023-05-10 | 2023-05-08 | 34.195 | 41,169 | -596 | 0.21% | 1,407,783 |
| 2023-05-09 | 2023-05-05 | 33.793 | 41,765 | +1,392 | 0.21% | 1,411,362 |
| 2023-05-08 | 2023-05-04 | 33.974 | 40,373 | -994 | 0.21% | 1,371,631 |
| 2023-05-05 | 2023-05-03 | 33.632 | 41,367 | -597 | 0.21% | 1,391,255 |
| 2023-05-04 | 2023-05-02 | 33.914 | 41,964 | +398 | 0.22% | 1,423,151 |
| 2023-05-03 | 2023-04-28 | 33.491 | 41,566 | -199 | 0.21% | 1,392,096 |
| 2023-04-28 | 2023-04-26 | 33.049 | 41,765 | -199 | 0.21% | 1,380,278 |
| 2023-04-25 | 2023-04-21 | 32.646 | 41,964 | +994 | 0.22% | 1,369,973 |
| 2023-04-24 | 2023-04-20 | 32.727 | 40,970 | -199 | 0.21% | 1,340,819 |
| 2023-04-21 | 2023-04-19 | 32.747 | 41,169 | +796 | 0.21% | 1,348,160 |
| 2023-04-20 | 2023-04-18 | 32.868 | 40,373 | -1,591 | 0.21% | 1,326,966 |
| 2023-04-19 | 2023-04-17 | 33.008 | 41,964 | -398 | 0.22% | 1,385,167 |
| 2023-04-17 | 2023-04-13 | 33.210 | 42,362 | -199 | 0.22% | 1,406,825 |
| 2023-04-12 | 2023-04-06 | 33.008 | 42,561 | +398 | 0.22% | 1,404,873 |
| 2023-04-11 | 2023-04-04 | 32.727 | 42,163 | +199 | 0.22% | 1,379,862 |
| 2023-03-30 | 2023-03-28 | 31.741 | 41,964 | +1,591 | 0.22% | 1,331,988 |
| 2023-03-29 | 2023-03-27 | 31.822 | 40,373 | -2,983 | 0.21% | 1,284,737 |
| 2023-03-28 | 2023-03-24 | 32.023 | 43,356 | -199 | 0.22% | 1,388,382 |
| 2023-03-24 | 2023-03-22 | 31.781 | 43,555 | +3,182 | 0.22% | 1,384,241 |
| 2023-03-22 | 2023-03-20 | 31.178 | 40,373 | -1,392 | 0.21% | 1,258,749 |
| 2023-03-21 | 2023-03-17 | 31.781 | 41,765 | -199 | 0.21% | 1,327,352 |
| 2023-03-20 | 2023-03-16 | 31.480 | 41,964 | +1,591 | 0.22% | 1,321,015 |
| 2023-03-16 | 2023-03-14 | 33.189 | 40,373 | -597 | 0.21% | 1,339,959 |
| 2023-03-15 | 2023-03-13 | 32.425 | 40,970 | -397 | 0.21% | 1,328,457 |
| 2023-03-14 | 2023-03-10 | 32.385 | 41,367 | +397 | 0.21% | 1,339,666 |
| 2023-03-13 | 2023-03-09 | 32.988 | 40,970 | -397 | 0.21% | 1,351,532 |
| 2023-03-10 | 2023-03-08 | 32.988 | 41,367 | -199 | 0.21% | 1,364,629 |
| 2023-03-09 | 2023-03-07 | 33.431 | 41,566 | -1,193 | 0.21% | 1,389,587 |
| 2023-03-08 | 2023-03-06 | 32.988 | 42,759 | +397 | 0.22% | 1,410,548 |
| 2023-03-07 | 2023-03-03 | 32.727 | 42,362 | +199 | 0.22% | 1,386,375 |
| 2023-03-06 | 2023-03-02 | 32.405 | 42,163 | -398 | 0.22% | 1,366,292 |
| 2023-03-03 | 2023-03-01 | 32.304 | 42,561 | +2,188 | 0.22% | 1,374,909 |
| 2023-02-28 | 2023-02-24 | 32.506 | 40,373 | -1,193 | 0.21% | 1,312,348 |
| 2023-02-24 | 2023-02-22 | 32.526 | 41,566 | -199 | 0.21% | 1,351,963 |
| 2023-02-23 | 2023-02-21 | 32.687 | 41,765 | +398 | 0.21% | 1,365,156 |
| 2023-02-22 | 2023-02-20 | 32.687 | 41,367 | -1,194 | 0.21% | 1,352,147 |
| 2023-02-21 | 2023-02-17 | 32.687 | 42,561 | -198 | 0.21% | 1,391,175 |
| 2023-02-20 | 2023-02-16 | 33.310 | 42,759 | +1,789 | 0.21% | 1,424,310 |
| 2023-02-17 | 2023-02-15 | 33.169 | 40,970 | -397 | 0.20% | 1,358,949 |
| 2023-02-15 | 2023-02-13 | 32.888 | 41,367 | +596 | 0.21% | 1,360,468 |
| 2023-02-14 | 2023-02-10 | 32.787 | 40,771 | -795 | 0.20% | 1,336,766 |
| 2023-02-13 | 2023-02-09 | 32.988 | 41,566 | -199 | 0.21% | 1,371,193 |
| 2023-02-08 | 2023-02-06 | 32.888 | 41,765 | -199 | 0.21% | 1,373,557 |
| 2023-02-03 | 2023-02-01 | 33.230 | 41,964 | +1,591 | 0.21% | 1,394,452 |
| 2023-01-31 | 2023-01-27 | 32.666 | 40,373 | -994 | 0.20% | 1,318,845 |
| 2023-01-30 | 2023-01-26 | 33.290 | 41,367 | -199 | 0.21% | 1,377,110 |
| 2023-01-26 | 2023-01-19 | 33.692 | 41,566 | -398 | 0.21% | 1,400,456 |
| 2023-01-20 | 2023-01-18 | 33.672 | 41,964 | +1,591 | 0.21% | 1,413,022 |
| 2023-01-19 | 2023-01-17 | 33.189 | 40,373 | -199 | 0.20% | 1,339,959 |
| 2023-01-18 | 2023-01-16 | 33.310 | 40,572 | -1,392 | 0.20% | 1,351,460 |
| 2023-01-17 | 2023-01-13 | 33.250 | 41,964 | +1,591 | 0.21% | 1,395,296 |
| 2022-12-30 | 2022-12-28 | 33.008 | 40,373 | -796 | 0.20% | 1,332,650 |
| 2022-12-13 | 2022-12-09 | 33.894 | 41,169 | -198 | 0.20% | 1,395,362 |
| 2022-12-12 | 2022-12-08 | 33.773 | 41,367 | +198 | 0.21% | 1,397,080 |
| 2022-12-06 | 2022-12-02 | 34.557 | 41,169 | -795 | 0.20% | 1,422,689 |
| 2022-12-05 | 2022-12-01 | 35.020 | 41,964 | +398 | 0.21% | 1,469,577 |
| 2022-12-02 | 2022-11-30 | 34.577 | 41,566 | -199 | 0.21% | 1,437,245 |
| 2022-12-01 | 2022-11-29 | 34.598 | 41,765 | +596 | 0.21% | 1,444,966 |
| 2022-11-30 | 2022-11-28 | 34.437 | 41,169 | -397 | 0.20% | 1,417,721 |
| 2022-11-28 | 2022-11-24 | 34.195 | 41,566 | -199 | 0.21% | 1,421,359 |
| 2022-11-25 | 2022-11-23 | 34.175 | 41,765 | -994 | 0.21% | 1,427,324 |
| 2022-11-21 | 2022-11-17 | 34.577 | 42,759 | -199 | 0.21% | 1,478,495 |
| 2022-11-17 | 2022-11-15 | 34.235 | 42,958 | -398 | 0.21% | 1,470,687 |
| 2022-11-16 | 2022-11-14 | 34.698 | 43,356 | -199 | 0.22% | 1,504,371 |
| 2022-11-07 | 2022-11-03 | 33.270 | 43,555 | -8,352 | 0.22% | 1,449,072 |
| 2022-11-04 | 2022-11-02 | 33.350 | 51,907 | -2,386 | 0.26% | 1,731,119 |
| 2022-11-03 | 2022-11-01 | 33.552 | 54,293 | +199 | 0.27% | 1,821,614 |
| 2022-11-02 | 2022-10-31 | 33.391 | 54,094 | +8,352 | 0.27% | 1,806,233 |
| 2022-11-01 | 2022-10-28 | 32.707 | 45,742 | -398 | 0.23% | 1,496,071 |
| 2022-10-31 | 2022-10-27 | 32.727 | 46,140 | -199 | 0.23% | 1,510,017 |
| 2022-10-27 | 2022-10-25 | 32.566 | 46,339 | -1,392 | 0.23% | 1,509,072 |
| 2022-10-26 | 2022-10-24 | 32.908 | 47,731 | -398 | 0.24% | 1,570,726 |
| 2022-10-25 | 2022-10-21 | 32.506 | 48,129 | +4,972 | 0.24% | 1,564,461 |
| 2022-10-24 | 2022-10-20 | 32.123 | 43,157 | +596 | 0.21% | 1,386,349 |
| 2022-10-21 | 2022-10-19 | 32.566 | 42,561 | -198 | 0.21% | 1,386,038 |
| 2022-10-20 | 2022-10-18 | 32.666 | 42,759 | +1,392 | 0.21% | 1,396,787 |
| 2022-10-19 | 2022-10-17 | 31.983 | 41,367 | -199 | 0.21% | 1,323,024 |
| 2022-10-18 | 2022-10-14 | 32.144 | 41,566 | -796 | 0.21% | 1,336,077 |
| 2022-10-17 | 2022-10-13 | 31.480 | 42,362 | -2,386 | 0.21% | 1,333,544 |
| 2022-10-14 | 2022-10-12 | 31.580 | 44,748 | -5,767 | 0.22% | 1,413,155 |
| 2022-10-13 | 2022-10-11 | 31.641 | 50,515 | -994 | 0.25% | 1,598,327 |
| 2022-10-12 | 2022-10-10 | 31.721 | 51,509 | -398 | 0.26% | 1,633,922 |
| 2022-10-11 | 2022-10-07 | 31.701 | 51,907 | +199 | 0.26% | 1,645,503 |
| 2022-10-10 | 2022-10-06 | 32.284 | 51,708 | -199 | 0.26% | 1,669,357 |
| 2022-10-06 | 2022-10-03 | 31.319 | 51,907 | +10,937 | 0.25% | 1,625,665 |
| 2022-10-05 | 2022-09-30 | 31.500 | 40,970 | +796 | 0.20% | 1,290,548 |
| 2022-10-03 | 2022-09-29 | 30.836 | 40,174 | -597 | 0.19% | 1,238,807 |
| 2022-09-30 | 2022-09-28 | 31.399 | 40,771 | -2,784 | 0.20% | 1,280,179 |
| 2022-09-29 | 2022-09-27 | 31.681 | 43,555 | +398 | 0.21% | 1,379,860 |
| 2022-09-28 | 2022-09-26 | 31.681 | 43,157 | +1,988 | 0.21% | 1,367,251 |
| 2022-09-27 | 2022-09-23 | 32.365 | 41,169 | -2,585 | 0.20% | 1,332,425 |
| 2022-09-26 | 2022-09-22 | 32.707 | 43,754 | -1,591 | 0.21% | 1,431,050 |
| 2022-09-20 | 2022-09-16 | 32.928 | 45,345 | +2,188 | 0.22% | 1,493,120 |
| 2022-09-19 | 2022-09-15 | 33.733 | 43,157 | +199 | 0.21% | 1,455,797 |
| 2022-09-16 | 2022-09-14 | 33.853 | 42,958 | +1,591 | 0.21% | 1,454,269 |
| 2022-09-15 | 2022-09-13 | 34.437 | 41,367 | +2,187 | 0.20% | 1,424,539 |
| 2022-09-08 | 2022-09-06 | 33.592 | 39,180 | -398 | 0.19% | 1,316,126 |
| 2022-09-07 | 2022-09-05 | 33.391 | 39,578 | -397 | 0.19% | 1,321,534 |
| 2022-09-05 | 2022-09-01 | 33.189 | 39,975 | -2,586 | 0.19% | 1,326,750 |
| 2022-08-31 | 2022-08-29 | 32.506 | 42,561 | -795 | 0.20% | 1,383,470 |
| 2022-08-30 | 2022-08-26 | 33.350 | 43,356 | -199 | 0.21% | 1,445,940 |
| 2022-08-29 | 2022-08-25 | 33.531 | 43,555 | -1,392 | 0.21% | 1,460,462 |
| 2022-08-26 | 2022-08-24 | 33.330 | 44,947 | -1,392 | 0.22% | 1,498,096 |
| 2022-08-25 | 2022-08-23 | 33.290 | 46,339 | +199 | 0.22% | 1,542,628 |
| 2022-08-24 | 2022-08-22 | 33.149 | 46,140 | -994 | 0.22% | 1,529,507 |
| 2022-08-23 | 2022-08-19 | 33.773 | 47,134 | -1,591 | 0.23% | 1,591,848 |
| 2022-08-19 | 2022-08-17 | 34.095 | 48,725 | +2,784 | 0.23% | 1,661,262 |
| 2022-08-17 | 2022-08-15 | 33.793 | 45,941 | -1,790 | 0.22% | 1,552,481 |
| 2022-08-16 | 2022-08-12 | 33.692 | 47,731 | -597 | 0.23% | 1,608,170 |
| 2022-08-12 | 2022-08-10 | 33.230 | 48,328 | +4,375 | 0.23% | 1,605,926 |
| 2022-08-11 | 2022-08-09 | 33.290 | 43,953 | -596 | 0.21% | 1,463,198 |
| 2022-08-10 | 2022-08-08 | 33.491 | 44,549 | +199 | 0.21% | 1,492,000 |
| 2022-08-09 | 2022-08-05 | 33.210 | 44,350 | -995 | 0.21% | 1,472,846 |
| 2022-08-08 | 2022-08-04 | 33.049 | 45,345 | -6,960 | 0.22% | 1,498,592 |
| 2022-08-05 | 2022-08-03 | 33.069 | 52,305 | +398 | 0.25% | 1,729,663 |
| 2022-08-04 | 2022-08-02 | 33.250 | 51,907 | +2,983 | 0.25% | 1,725,899 |
| 2022-08-03 | 2022-08-01 | 33.008 | 48,924 | +994 | 0.23% | 1,614,905 |
| 2022-08-02 | 2022-07-29 | 32.666 | 47,930 | +597 | 0.23% | 1,565,705 |
| 2022-07-29 | 2022-07-27 | 31.359 | 47,333 | +2,983 | 0.23% | 1,484,317 |
| 2022-07-27 | 2022-07-25 | 31.621 | 44,350 | -199 | 0.21% | 1,402,370 |
| 2022-07-25 | 2022-07-21 | 31.460 | 44,549 | -9,943 | 0.21% | 1,401,494 |
| 2022-07-22 | 2022-07-20 | 31.419 | 54,492 | -994 | 0.25% | 1,712,105 |
| 2022-07-21 | 2022-07-19 | 30.776 | 55,486 | +1,789 | 0.26% | 1,707,621 |
| 2022-07-18 | 2022-07-14 | 30.273 | 53,697 | -397 | 0.25% | 1,625,560 |
| 2022-07-15 | 2022-07-13 | 30.454 | 54,094 | -2,983 | 0.25% | 1,647,371 |
| 2022-07-13 | 2022-07-11 | 30.776 | 57,077 | -199 | 0.27% | 1,756,585 |
| 2022-07-08 | 2022-07-06 | 30.575 | 57,276 | +1,193 | 0.27% | 1,751,188 |
| 2022-07-07 | 2022-07-05 | 30.615 | 56,083 | +398 | 0.26% | 1,716,969 |
| 2022-07-06 | 2022-07-04 | 30.293 | 55,685 | -2,387 | 0.26% | 1,686,863 |
| 2022-07-04 | 2022-06-29 | 30.293 | 58,072 | +199 | 0.27% | 1,759,172 |
| 2022-06-29 | 2022-06-27 | 30.856 | 57,873 | +1,591 | 0.27% | 1,785,739 |
| 2022-06-27 | 2022-06-23 | 29.951 | 56,282 | +3,778 | 0.26% | 1,685,702 |
| 2022-06-24 | 2022-06-22 | 29.790 | 52,504 | -1,988 | 0.24% | 1,564,098 |
| 2022-06-23 | 2022-06-21 | 30.514 | 54,492 | +1,591 | 0.25% | 1,662,780 |
| 2022-06-22 | 2022-06-20 | 29.971 | 52,901 | +2,585 | 0.25% | 1,585,502 |
| 2022-06-21 | 2022-06-17 | 29.770 | 50,316 | -398 | 0.23% | 1,497,905 |
| 2022-06-20 | 2022-06-16 | 29.971 | 50,714 | +994 | 0.24% | 1,519,955 |
| 2022-06-17 | 2022-06-15 | 30.514 | 49,720 | -1,392 | 0.23% | 1,517,167 |
| 2022-06-16 | 2022-06-14 | 30.575 | 51,112 | +3,779 | 0.24% | 1,562,727 |
| 2022-06-15 | 2022-06-13 | 30.595 | 47,333 | -995 | 0.22% | 1,448,138 |
| 2022-06-14 | 2022-06-10 | 31.540 | 48,328 | -596 | 0.23% | 1,524,268 |
| 2022-06-13 | 2022-06-09 | 31.741 | 48,924 | -2,983 | 0.23% | 1,552,907 |
| 2022-06-10 | 2022-06-08 | 31.983 | 51,907 | +994 | 0.24% | 1,660,121 |
| 2022-06-09 | 2022-06-07 | 32.063 | 50,913 | -1,591 | 0.24% | 1,632,426 |
| 2022-06-08 | 2022-06-06 | 32.425 | 52,504 | -994 | 0.24% | 1,702,449 |
| 2022-06-07 | 2022-06-02 | 32.365 | 53,498 | +597 | 0.25% | 1,731,451 |
| 2022-06-06 | 2022-06-01 | 32.184 | 52,901 | +199 | 0.25% | 1,702,552 |
| 2022-06-02 | 2022-05-31 | 32.304 | 52,702 | -597 | 0.25% | 1,702,508 |
| 2022-06-01 | 2022-05-30 | 32.405 | 53,299 | +2,585 | 0.25% | 1,727,154 |
| 2022-05-30 | 2022-05-26 | 31.399 | 50,714 | +199 | 0.24% | 1,592,382 |
| 2022-05-23 | 2022-05-19 | 30.655 | 50,515 | +994 | 0.24% | 1,548,538 |
| 2022-05-20 | 2022-05-18 | 31.460 | 49,521 | -397 | 0.23% | 1,557,911 |
| 2022-05-19 | 2022-05-17 | 31.399 | 49,918 | +1,193 | 0.23% | 1,567,388 |
| 2022-05-18 | 2022-05-16 | 30.615 | 48,725 | +5,966 | 0.23% | 1,491,705 |
| 2022-05-17 | 2022-05-13 | 31.178 | 42,759 | -597 | 0.20% | 1,333,140 |
| 2022-05-16 | 2022-05-12 | 30.715 | 43,356 | -6,562 | 0.20% | 1,331,695 |
| 2022-05-12 | 2022-05-10 | 31.681 | 49,918 | +8,153 | 0.23% | 1,581,446 |
| 2022-05-11 | 2022-05-06 | 32.063 | 41,765 | -1,591 | 0.19% | 1,339,113 |
| 2022-05-10 | 2022-05-05 | 33.290 | 43,356 | +597 | 0.20% | 1,443,324 |
| 2022-05-06 | 2022-05-04 | 33.149 | 42,759 | +397 | 0.20% | 1,417,429 |
| 2022-05-05 | 2022-05-03 | 33.189 | 42,362 | -795 | 0.20% | 1,405,973 |
| 2022-05-04 | 2022-04-29 | 33.894 | 43,157 | +994 | 0.20% | 1,462,742 |
| 2022-05-03 | 2022-04-28 | 33.531 | 42,163 | +3,381 | 0.20% | 1,413,786 |
| 2022-04-29 | 2022-04-27 | 33.230 | 38,782 | +994 | 0.18% | 1,288,715 |
| 2022-04-28 | 2022-04-26 | 33.431 | 37,788 | -199 | 0.18% | 1,263,285 |
| 2022-04-27 | 2022-04-25 | 33.089 | 37,987 | -199 | 0.18% | 1,256,948 |
| 2022-04-26 | 2022-04-22 | 33.733 | 38,186 | -8,551 | 0.18% | 1,288,113 |
| 2022-04-22 | 2022-04-20 | 33.491 | 46,737 | +3,779 | 0.22% | 1,565,279 |
| 2022-04-21 | 2022-04-19 | 33.612 | 42,958 | +596 | 0.20% | 1,443,900 |
| 2022-04-20 | 2022-04-14 | 34.175 | 42,362 | -994 | 0.20% | 1,447,726 |
| 2022-04-19 | 2022-04-13 | 34.296 | 43,356 | -597 | 0.20% | 1,486,929 |
| 2022-04-14 | 2022-04-12 | 34.396 | 43,953 | -1,392 | 0.20% | 1,511,824 |
| 2022-04-13 | 2022-04-11 | 35.000 | 45,345 | -596 | 0.21% | 1,587,067 |
| 2022-04-12 | 2022-04-08 | 35.020 | 45,941 | +2,585 | 0.21% | 1,608,851 |
| 2022-04-11 | 2022-04-07 | 35.060 | 43,356 | -5,966 | 0.20% | 1,520,069 |
| 2022-04-07 | 2022-04-04 | 35.905 | 49,322 | +6,563 | 0.23% | 1,770,906 |
| 2022-04-06 | 2022-04-01 | 34.779 | 42,759 | +1,988 | 0.20% | 1,487,096 |
| 2022-04-01 | 2022-03-30 | 34.839 | 40,771 | +4,972 | 0.19% | 1,420,417 |
| 2022-03-31 | 2022-03-29 | 34.296 | 35,799 | +397 | 0.17% | 1,227,755 |
| 2022-03-30 | 2022-03-28 | 33.894 | 35,402 | -11,732 | 0.16% | 1,199,898 |
| 2022-03-29 | 2022-03-25 | 33.813 | 47,134 | -2,983 | 0.22% | 1,593,744 |
| 2022-03-28 | 2022-03-24 | 33.733 | 50,117 | +397 | 0.23% | 1,690,576 |
| 2022-03-25 | 2022-03-23 | 33.994 | 49,720 | -1,590 | 0.23% | 1,690,186 |
| 2022-03-24 | 2022-03-22 | 33.954 | 51,310 | -199 | 0.24% | 1,742,172 |
| 2022-03-23 | 2022-03-21 | 33.692 | 51,509 | +199 | 0.24% | 1,735,460 |
| 2022-03-22 | 2022-03-18 | 34.195 | 51,310 | -199 | 0.24% | 1,754,557 |
| 2022-03-21 | 2022-03-17 | 34.175 | 51,509 | -1,790 | 0.24% | 1,760,326 |
| 2022-03-18 | 2022-03-16 | 33.169 | 53,299 | -795 | 0.25% | 1,767,894 |
| 2022-03-17 | 2022-03-15 | 32.566 | 54,094 | +994 | 0.25% | 1,761,621 |
| 2022-03-16 | 2022-03-14 | 32.767 | 53,100 | +7,954 | 0.25% | 1,739,932 |
| 2022-03-15 | 2022-03-11 | 32.465 | 45,146 | +995 | 0.21% | 1,465,681 |
| 2022-03-14 | 2022-03-10 | 32.566 | 44,151 | -1,392 | 0.21% | 1,437,818 |
| 2022-03-11 | 2022-03-09 | 31.761 | 45,543 | +795 | 0.21% | 1,446,506 |
| 2022-03-10 | 2022-03-08 | 30.313 | 44,748 | +7,755 | 0.21% | 1,356,449 |
| 2022-03-09 | 2022-03-07 | 30.715 | 36,993 | -7,954 | 0.17% | 1,136,253 |
| 2022-03-08 | 2022-03-04 | 32.103 | 44,947 | +4,176 | 0.21% | 1,442,946 |
| 2022-03-04 | 2022-03-02 | 32.385 | 40,771 | -2,187 | 0.19% | 1,320,364 |
| 2022-03-03 | 2022-03-01 | 33.451 | 42,958 | +1,392 | 0.20% | 1,436,987 |
| 2022-03-02 | 2022-02-28 | 33.069 | 41,566 | -3,779 | 0.19% | 1,374,538 |
| 2022-03-01 | 2022-02-25 | 32.968 | 45,345 | -8,153 | 0.21% | 1,494,944 |
| 2022-02-28 | 2022-02-24 | 32.807 | 53,498 | -795 | 0.25% | 1,755,125 |
| 2022-02-25 | 2022-02-23 | 34.437 | 54,293 | +596 | 0.25% | 1,869,667 |
| 2022-02-24 | 2022-02-22 | 33.853 | 53,697 | +1,392 | 0.25% | 1,817,819 |
| 2022-02-23 | 2022-02-21 | 34.698 | 52,305 | +11,932 | 0.24% | 1,814,884 |
| 2022-02-22 | 2022-02-18 | 34.698 | 40,373 | +795 | 0.19% | 1,400,866 |
| 2022-02-21 | 2022-02-17 | 34.598 | 39,578 | -199 | 0.18% | 1,369,301 |
| 2022-02-18 | 2022-02-16 | 34.658 | 39,777 | -1,193 | 0.19% | 1,378,586 |
| 2022-02-17 | 2022-02-15 | 33.914 | 40,970 | +7,557 | 0.19% | 1,389,441 |
| 2022-02-16 | 2022-02-14 | 33.572 | 33,413 | -3,778 | 0.16% | 1,121,730 |
| 2022-02-15 | 2022-02-11 | 34.416 | 37,191 | +397 | 0.17% | 1,279,984 |
| 2022-02-14 | 2022-02-10 | 35.201 | 36,794 | -1,392 | 0.17% | 1,295,184 |
| 2022-02-10 | 2022-02-08 | 34.396 | 38,186 | -5,369 | 0.18% | 1,313,460 |
| 2022-02-09 | 2022-02-07 | 34.537 | 43,555 | -199 | 0.20% | 1,504,267 |
| 2022-02-08 | 2022-02-04 | 35.181 | 43,754 | -5,568 | 0.20% | 1,539,303 |
| 2022-02-07 | 2022-01-31 | 34.316 | 49,322 | +5,369 | 0.23% | 1,692,530 |
| 2022-02-04 | 2022-01-27 | 33.592 | 43,953 | +10,540 | 0.20% | 1,476,460 |
| 2022-01-28 | 2022-01-26 | 34.276 | 33,413 | -5,568 | 0.16% | 1,145,253 |
| 2022-01-27 | 2022-01-25 | 34.014 | 38,981 | +398 | 0.18% | 1,325,907 |
| 2022-01-26 | 2022-01-24 | 34.396 | 38,583 | -3,381 | 0.18% | 1,327,115 |
| 2022-01-25 | 2022-01-21 | 35.161 | 41,964 | -5,170 | 0.20% | 1,475,485 |
| 2022-01-24 | 2022-01-20 | 35.402 | 47,134 | +3,579 | 0.22% | 1,668,643 |
| 2022-01-21 | 2022-01-19 | 35.724 | 43,555 | -1,988 | 0.20% | 1,555,957 |
| 2022-01-20 | 2022-01-18 | 36.508 | 45,543 | +1,789 | 0.21% | 1,662,704 |
| 2022-01-19 | 2022-01-17 | 36.408 | 43,754 | +1,790 | 0.20% | 1,592,989 |
| 2022-01-18 | 2022-01-14 | 36.488 | 41,964 | -199 | 0.20% | 1,531,196 |
| 2022-01-17 | 2022-01-13 | 36.710 | 42,163 | -795 | 0.20% | 1,547,786 |
| 2022-01-14 | 2022-01-12 | 36.710 | 42,958 | -2,188 | 0.20% | 1,576,970 |
| 2022-01-13 | 2022-01-11 | 36.448 | 45,146 | -994 | 0.21% | 1,645,485 |
| 2022-01-12 | 2022-01-10 | 36.106 | 46,140 | +2,386 | 0.21% | 1,665,937 |
| 2022-01-11 | 2022-01-07 | 35.744 | 43,754 | +5,966 | 0.20% | 1,563,946 |
| 2022-01-10 | 2022-01-06 | 35.543 | 37,788 | +9,744 | 0.18% | 1,343,096 |
| 2022-01-07 | 2022-01-05 | 36.046 | 28,044 | -398 | 0.13% | 1,010,868 |
| 2022-01-06 | 2022-01-04 | 35.845 | 28,442 | -596 | 0.13% | 1,019,493 |
| 2022-01-05 | 2022-01-03 | 35.643 | 29,038 | -1,392 | 0.14% | 1,035,016 |
| 2022-01-04 | 2021-12-31 | 34.879 | 30,430 | +6,562 | 0.14% | 1,061,372 |
| 2022-01-03 | 2021-12-29 | 34.577 | 23,868 | -3,182 | 0.11% | 825,294 |
| 2021-12-30 | 2021-12-28 | 34.698 | 27,050 | -1,193 | 0.12% | 938,584 |
| 2021-12-29 | 2021-12-24 | 34.336 | 28,243 | +1,591 | 0.13% | 969,753 |
| 2021-12-23 | 2021-12-21 | 33.793 | 26,652 | -6,562 | 0.12% | 900,649 |
| 2021-12-22 | 2021-12-20 | 32.506 | 33,214 | +795 | 0.15% | 1,079,640 |
| 2021-12-21 | 2021-12-17 | 33.692 | 32,419 | +7,954 | 0.15% | 1,092,272 |
| 2021-12-20 | 2021-12-16 | 34.054 | 24,465 | -1,590 | 0.11% | 833,141 |
| 2021-12-15 | 2021-12-13 | 34.497 | 26,055 | +596 | 0.12% | 898,818 |
| 2021-12-14 | 2021-12-10 | 34.618 | 25,459 | -2,187 | 0.12% | 881,330 |
| 2021-12-13 | 2021-12-09 | 34.899 | 27,646 | -995 | 0.13% | 964,825 |
| 2021-12-10 | 2021-12-08 | 34.919 | 28,641 | -17,698 | 0.13% | 1,000,125 |
| 2021-12-09 | 2021-12-07 | 34.296 | 46,339 | +2,386 | 0.21% | 1,589,233 |
| 2021-12-08 | 2021-12-06 | 33.914 | 43,953 | -2,386 | 0.20% | 1,490,605 |
| 2021-12-07 | 2021-12-03 | 34.779 | 46,339 | -5,170 | 0.21% | 1,611,604 |
| 2021-12-06 | 2021-12-02 | 34.698 | 51,509 | +8,948 | 0.23% | 1,787,264 |
| 2021-12-03 | 2021-12-01 | 34.678 | 42,561 | +13,523 | 0.19% | 1,475,930 |
| 2021-12-02 | 2021-11-30 | 34.557 | 29,038 | +2,386 | 0.13% | 1,003,475 |
| 2021-12-01 | 2021-11-29 | 34.457 | 26,652 | -1,392 | 0.12% | 918,340 |
| 2021-11-30 | 2021-11-26 | 34.517 | 28,044 | -11,335 | 0.13% | 967,997 |
| 2021-11-29 | 2021-11-25 | 35.221 | 39,379 | -3,778 | 0.18% | 1,386,971 |
| 2021-11-26 | 2021-11-24 | 35.503 | 43,157 | -4,574 | 0.20% | 1,532,190 |
| 2021-11-25 | 2021-11-23 | 35.302 | 47,731 | +7,358 | 0.22% | 1,684,978 |
| 2021-11-24 | 2021-11-22 | 35.181 | 40,373 | +4,176 | 0.18% | 1,420,357 |
| 2021-11-23 | 2021-11-19 | 35.825 | 36,197 | +795 | 0.16% | 1,296,740 |
| 2021-11-22 | 2021-11-18 | 35.764 | 35,402 | +597 | 0.16% | 1,266,124 |
| 2021-11-19 | 2021-11-17 | 36.006 | 34,805 | -7,358 | 0.16% | 1,253,174 |
| 2021-11-18 | 2021-11-16 | 36.468 | 42,163 | +8,750 | 0.19% | 1,537,609 |
| 2021-11-17 | 2021-11-15 | 36.408 | 33,413 | -796 | 0.15% | 1,216,496 |
| 2021-11-16 | 2021-11-12 | 36.307 | 34,209 | +4,176 | 0.15% | 1,242,036 |
| 2021-11-15 | 2021-11-11 | 35.744 | 30,033 | +199 | 0.14% | 1,073,502 |
| 2021-11-12 | 2021-11-10 | 36.207 | 29,834 | -4,176 | 0.14% | 1,080,191 |
| 2021-11-11 | 2021-11-09 | 36.569 | 34,010 | -2,585 | 0.15% | 1,243,704 |
| 2021-11-10 | 2021-11-08 | 36.569 | 36,595 | +3,977 | 0.17% | 1,338,234 |
| 2021-11-09 | 2021-11-05 | 36.026 | 32,618 | -8,551 | 0.15% | 1,175,086 |
| 2021-11-08 | 2021-11-04 | 36.026 | 41,169 | +11,534 | 0.19% | 1,483,141 |
| 2021-11-04 | 2021-11-02 | 36.267 | 29,635 | -596 | 0.13% | 1,074,774 |
| 2021-11-03 | 2021-11-01 | 35.784 | 30,231 | +1,392 | 0.14% | 1,081,795 |
| 2021-11-02 | 2021-10-29 | 35.603 | 28,839 | -1,790 | 0.13% | 1,026,763 |
| 2021-11-01 | 2021-10-28 | 36.187 | 30,629 | -4,176 | 0.14% | 1,108,359 |
| 2021-10-29 | 2021-10-27 | 36.770 | 34,805 | +1,193 | 0.16% | 1,279,777 |
| 2021-10-28 | 2021-10-26 | 36.307 | 33,612 | -1,591 | 0.15% | 1,220,360 |
| 2021-10-27 | 2021-10-25 | 36.307 | 35,203 | +2,784 | 0.16% | 1,278,125 |
| 2021-10-26 | 2021-10-22 | 36.348 | 32,419 | -398 | 0.15% | 1,178,350 |
| 2021-10-25 | 2021-10-21 | 36.207 | 32,817 | +199 | 0.15% | 1,188,196 |
| 2021-10-22 | 2021-10-20 | 36.750 | 32,618 | -3,977 | 0.15% | 1,198,705 |
| 2021-10-21 | 2021-10-19 | 37.212 | 36,595 | -3,778 | 0.17% | 1,361,790 |
| 2021-10-20 | 2021-10-18 | 36.891 | 40,373 | -8,352 | 0.18% | 1,489,385 |
| 2021-10-19 | 2021-10-15 | 36.810 | 48,725 | +13,522 | 0.22% | 1,793,575 |
| 2021-10-18 | 2021-10-12 | 35.563 | 35,203 | -12,329 | 0.16% | 1,251,926 |
| 2021-10-15 | 2021-10-11 | 36.006 | 47,532 | -3,977 | 0.22% | 1,711,416 |
| 2021-10-12 | 2021-10-08 | 35.784 | 51,509 | +19,527 | 0.23% | 1,843,213 |
| 2021-10-11 | 2021-10-07 | 35.804 | 31,982 | -29,072 | 0.14% | 1,145,097 |
| 2021-10-08 | 2021-10-06 | 35.322 | 61,054 | -2,188 | 0.28% | 2,156,528 |
| 2021-10-07 | 2021-10-05 | 35.201 | 63,242 | +24,659 | 0.29% | 2,226,180 |
| 2021-10-06 | 2021-10-04 | 35.382 | 38,583 | +3,778 | 0.16% | 1,365,144 |
| 2021-10-04 | 2021-09-29 | 35.442 | 34,805 | +2,187 | 0.15% | 1,233,571 |
| 2021-09-28 | 2021-09-24 | 36.247 | 32,618 | -23,366 | 0.14% | 1,182,303 |
| 2021-09-27 | 2021-09-23 | 35.503 | 55,984 | -19,189 | 0.24% | 1,987,583 |
| 2021-09-24 | 2021-09-21 | 35.503 | 75,173 | -5,867 | 0.32% | 2,668,844 |
| 2021-09-23 | 2021-09-20 | 35.845 | 81,040 | +1,591 | 0.34% | 2,904,850 |
| 2021-09-21 | 2021-09-17 | 36.046 | 79,449 | -2,983 | 0.34% | 2,863,802 |
| 2021-09-20 | 2021-09-16 | 35.804 | 82,432 | +2,188 | 0.35% | 2,951,429 |
| 2021-09-17 | 2021-09-15 | 35.442 | 80,244 | -3,977 | 0.34% | 2,844,036 |
| 2021-09-16 | 2021-09-14 | 35.442 | 84,221 | -12,727 | 0.36% | 2,984,990 |
| 2021-09-15 | 2021-09-13 | 35.241 | 96,948 | -2,784 | 0.41% | 3,416,564 |
| 2021-09-14 | 2021-09-10 | 35.442 | 99,732 | +15,709 | 0.42% | 3,534,736 |
| 2021-09-10 | 2021-09-08 | 35.281 | 84,023 | -795 | 0.36% | 2,964,451 |
| 2021-09-09 | 2021-09-07 | 35.704 | 84,818 | -1,392 | 0.36% | 3,028,328 |
| 2021-09-08 | 2021-09-06 | 35.704 | 86,210 | -4,176 | 0.36% | 3,078,028 |
| 2021-09-07 | 2021-09-03 | 35.442 | 90,386 | -2,585 | 0.38% | 3,203,492 |
| 2021-09-06 | 2021-09-02 | 35.201 | 92,971 | +8,153 | 0.39% | 3,272,669 |
| 2021-09-03 | 2021-09-01 | 35.201 | 84,818 | -3,182 | 0.36% | 2,985,676 |
| 2021-09-02 | 2021-08-31 | 35.060 | 88,000 | -3,579 | 0.37% | 3,085,294 |
| 2021-09-01 | 2021-08-30 | 34.638 | 91,579 | -1,392 | 0.39% | 3,172,091 |
| 2021-08-31 | 2021-08-27 | 33.873 | 92,971 | +13,512 | 0.39% | 3,149,243 |
| 2021-08-30 | 2021-08-26 | 33.813 | 79,459 | -12,329 | 0.34% | 2,686,751 |
| 2021-08-27 | 2021-08-25 | 33.813 | 91,788 | +199 | 0.39% | 3,103,632 |
| 2021-08-26 | 2021-08-24 | 33.753 | 91,589 | +1,392 | 0.39% | 3,091,376 |
| 2021-08-25 | 2021-08-23 | 33.692 | 90,197 | -994 | 0.38% | 3,038,949 |
| 2021-08-23 | 2021-08-19 | 33.008 | 91,191 | +5,568 | 0.39% | 3,010,074 |
| 2021-08-10 | 2021-08-06 | 32.968 | 85,623 | -995 | 0.36% | 2,822,838 |
| 2021-08-09 | 2021-08-05 | 32.928 | 86,618 | -1,789 | 0.37% | 2,852,157 |
| 2021-08-06 | 2021-08-04 | 32.928 | 88,407 | +1,342 | 0.37% | 2,911,065 |
| 2021-08-05 | 2021-08-03 | 32.385 | 87,065 | +2,585 | 0.37% | 2,819,591 |
| 2021-08-04 | 2021-08-02 | 32.063 | 84,480 | -7,557 | 0.36% | 2,708,687 |
| 2021-08-03 | 2021-07-30 | 31.822 | 92,037 | -5,766 | 0.39% | 2,928,772 |
| 2021-07-30 | 2021-07-28 | 31.439 | 97,803 | +198 | 0.41% | 3,074,877 |
| 2021-07-13 | 2021-07-09 | 31.661 | 97,605 | -4,971 | 0.41% | 3,090,248 |
| 2021-07-12 | 2021-07-08 | 31.621 | 102,576 | -199 | 0.43% | 3,243,507 |
| 2021-07-09 | 2021-07-07 | 31.842 | 102,775 | +597 | 0.43% | 3,272,540 |
| 2021-07-08 | 2021-07-06 | 32.023 | 102,178 | -1,243 | 0.43% | 3,272,028 |
| 2021-07-07 | 2021-07-05 | 31.822 | 103,421 | +795 | 0.44% | 3,291,030 |
| 2021-06-28 | 2021-06-24 | 31.882 | 102,626 | -596 | 0.43% | 3,271,924 |
| 2021-06-25 | 2021-06-23 | 31.661 | 103,222 | +46,831 | 0.44% | 3,268,087 |
| 2021-06-24 | 2021-06-22 | 31.983 | 56,391 | -398 | 0.24% | 1,803,530 |
| 2021-06-23 | 2021-06-21 | 31.460 | 56,789 | -795 | 0.24% | 1,786,560 |
| 2021-06-22 | 2021-06-18 | 31.299 | 57,584 | +11,335 | 0.24% | 1,802,304 |
| 2021-06-21 | 2021-06-17 | 31.983 | 46,249 | -10,938 | 0.20% | 1,479,163 |
| 2021-06-18 | 2021-06-16 | 32.184 | 57,187 | +8,154 | 0.24% | 1,840,492 |
| 2021-06-17 | 2021-06-15 | 32.385 | 49,033 | -597 | 0.21% | 1,587,928 |
| 2021-06-16 | 2021-06-11 | 32.304 | 49,630 | -267,812 | 0.21% | 1,603,269 |
| 2021-06-15 | 2021-06-10 | 32.123 | 317,442 | -2,983 | 1.34% | 10,197,316 |
| 2021-06-11 | 2021-06-09 | 32.003 | 320,425 | -2,188 | 1.35% | 10,254,468 |
| 2021-06-10 | 2021-06-08 | 32.184 | 322,613 | -397 | 1.36% | 10,382,894 |
| 2021-06-09 | 2021-06-07 | 32.224 | 323,010 | -597 | 1.36% | 10,408,665 |
| 2021-06-08 | 2021-06-04 | 31.942 | 323,607 | +18,295 | 1.37% | 10,336,773 |
| 2021-06-07 | 2021-06-03 | 31.862 | 305,312 | -199 | 1.29% | 9,727,822 |
| 2021-06-03 | 2021-06-01 | 32.003 | 305,511 | -1,591 | 1.29% | 9,777,180 |
| 2021-06-02 | 2021-05-31 | 31.942 | 307,102 | -198 | 1.30% | 9,809,564 |
| 2021-05-31 | 2021-05-27 | 31.641 | 307,300 | +1,789 | 1.30% | 9,723,169 |
| 2021-05-28 | 2021-05-26 | 31.480 | 305,511 | +199 | 1.29% | 9,617,402 |
| 2021-05-24 | 2021-05-20 | 30.615 | 305,312 | -795 | 1.29% | 9,347,061 |
| 2021-05-21 | 2021-05-18 | 31.037 | 306,107 | +795 | 1.29% | 9,500,703 |
| 2021-05-20 | 2021-05-17 | 30.192 | 305,312 | -1,591 | 1.29% | 9,218,094 |
| 2021-05-18 | 2021-05-14 | 29.810 | 306,903 | -994 | 1.30% | 9,148,837 |
| 2021-05-17 | 2021-05-13 | 29.227 | 307,897 | -1,392 | 1.30% | 8,998,863 |
| 2021-05-13 | 2021-05-11 | 29.971 | 309,289 | -5,817 | 1.31% | 9,269,735 |
| 2021-05-12 | 2021-05-10 | 30.273 | 315,106 | -596 | 1.33% | 9,539,151 |
| 2021-05-11 | 2021-05-07 | 29.971 | 315,702 | +1,193 | 1.33% | 9,461,939 |
| 2021-05-10 | 2021-05-06 | 29.669 | 314,509 | +994 | 1.33% | 9,331,289 |
| 2021-05-07 | 2021-05-05 | 29.589 | 313,515 | -398 | 1.32% | 9,276,573 |
| 2021-05-05 | 2021-05-03 | 29.167 | 313,913 | -1,988 | 1.33% | 9,155,749 |
| 2021-05-03 | 2021-04-29 | 30.293 | 315,901 | -994 | 1.33% | 9,569,573 |
| 2021-04-29 | 2021-04-27 | 29.388 | 316,895 | -1,194 | 1.34% | 9,312,841 |
| 2021-04-28 | 2021-04-26 | 29.126 | 318,089 | -198 | 1.34% | 9,264,752 |
| 2021-04-22 | 2021-04-20 | 28.925 | 318,287 | +198 | 1.35% | 9,206,496 |
| 2021-04-20 | 2021-04-16 | 29.750 | 318,089 | +249 | 1.34% | 9,463,099 |
| 2021-04-19 | 2021-04-15 | 29.066 | 317,840 | -1,193 | 1.34% | 9,238,319 |
| 2021-04-16 | 2021-04-14 | 29.529 | 319,033 | +12,528 | 1.35% | 9,420,593 |
| 2021-04-14 | 2021-04-12 | 28.684 | 306,505 | -398 | 1.30% | 8,791,716 |
| 2021-04-13 | 2021-04-09 | 29.810 | 306,903 | +1 | 1.30% | 9,148,837 |
| 2021-04-12 | 2021-04-08 | 30.233 | 306,902 | +4,496 | 1.30% | 9,278,446 |
| 2021-04-09 | 2021-04-07 | 30.534 | 302,406 | +597 | 1.28% | 9,233,763 |
| 2021-04-08 | 2021-04-01 | 30.534 | 301,809 | -6,402 | 1.23% | 9,215,534 |
| 2021-04-07 | 2021-03-31 | 30.253 | 308,211 | +5 | 1.26% | 9,324,221 |
| 2021-04-01 | 2021-03-30 | 30.615 | 308,206 | -199 | 1.26% | 9,435,661 |
| 2021-03-31 | 2021-03-29 | 30.554 | 308,405 | -199 | 1.26% | 9,423,142 |
| 2021-03-30 | 2021-03-26 | 30.494 | 308,604 | +199 | 1.26% | 9,410,600 |
| 2021-03-29 | 2021-03-25 | 30.031 | 308,405 | +7,358 | 1.26% | 9,261,851 |
| 2021-03-24 | 2021-03-22 | 30.675 | 301,047 | -199 | 1.23% | 9,234,656 |
| 2021-03-23 | 2021-03-19 | 30.675 | 301,246 | -11,004 | 1.23% | 9,240,760 |
| 2021-03-22 | 2021-03-18 | 30.735 | 312,250 | +10,639 | 1.28% | 9,597,152 |
| 2021-03-19 | 2021-03-17 | 31.198 | 301,611 | -585 | 1.23% | 9,409,695 |
| 2021-03-18 | 2021-03-16 | 31.279 | 302,196 | +398 | 1.24% | 9,452,260 |
| 2021-03-17 | 2021-03-15 | 30.997 | 301,798 | +260,106 | 1.23% | 9,354,823 |
| 2021-03-16 | 2021-03-12 | 31.621 | 41,692 | -397 | 0.17% | 1,318,323 |
| 2021-03-15 | 2021-03-11 | 32.184 | 42,089 | -1,989 | 0.17% | 1,354,582 |
| 2021-03-12 | 2021-03-10 | 31.661 | 44,078 | -398 | 0.18% | 1,395,543 |
| 2021-03-10 | 2021-03-08 | 30.896 | 44,476 | -3,778 | 0.18% | 1,374,148 |
| 2021-03-09 | 2021-03-05 | 30.977 | 48,254 | +6,364 | 0.20% | 1,494,757 |
| 2021-03-08 | 2021-03-04 | 31.439 | 41,890 | +7,158 | 0.17% | 1,317,000 |
| 2021-03-05 | 2021-03-03 | 31.500 | 34,732 | -6,363 | 0.14% | 1,094,052 |
| 2021-03-04 | 2021-03-02 | 30.414 | 41,095 | -5,170 | 0.17% | 1,249,848 |
| 2021-03-03 | 2021-03-01 | 30.253 | 46,265 | -87,697 | 0.19% | 1,399,642 |
| 2021-03-02 | 2021-02-26 | 30.152 | 133,962 | +5,369 | 0.55% | 4,039,242 |
| 2021-03-01 | 2021-02-25 | 31.621 | 128,593 | -994 | 0.53% | 4,066,178 |
| 2021-02-26 | 2021-02-24 | 30.876 | 129,587 | +796 | 0.53% | 4,001,164 |
| 2021-02-25 | 2021-02-23 | 30.977 | 128,791 | -995 | 0.53% | 3,989,540 |
| 2021-02-24 | 2021-02-22 | 31.118 | 129,786 | -2,187 | 0.53% | 4,038,636 |
| 2021-02-23 | 2021-02-19 | 31.681 | 131,973 | -597 | 0.54% | 4,181,020 |
| 2021-02-18 | 2021-02-16 | 32.144 | 132,570 | -199 | 0.54% | 4,261,266 |
| 2021-02-17 | 2021-02-11 | 31.480 | 132,769 | -1,193 | 0.54% | 4,179,531 |
| 2021-02-10 | 2021-02-08 | 31.379 | 133,962 | +5,171 | 0.55% | 4,203,614 |
| 2021-02-09 | 2021-02-05 | 31.480 | 128,791 | +2,982 | 0.53% | 4,054,305 |
| 2021-02-08 | 2021-02-04 | 31.118 | 125,809 | +1,790 | 0.51% | 3,914,881 |
| 2021-02-04 | 2021-02-02 | 30.675 | 124,019 | +3,977 | 0.51% | 3,804,299 |
| 2021-02-03 | 2021-02-01 | 29.589 | 120,042 | -1,591 | 0.49% | 3,551,914 |
| 2021-02-02 | 2021-01-29 | 28.764 | 121,633 | +1,989 | 0.50% | 3,498,678 |
| 2021-02-01 | 2021-01-28 | 28.623 | 119,644 | -2,386 | 0.49% | 3,424,620 |
| 2021-01-29 | 2021-01-27 | 29.529 | 122,030 | -665,097 | 0.50% | 3,603,373 |
| 2021-01-28 | 2021-01-26 | 29.207 | 787,127 | +4,772 | 3.22% | 22,989,419 |
| 2021-01-26 | 2021-01-22 | 30.112 | 782,355 | -397 | 3.20% | 23,558,207 |
| 2021-01-25 | 2021-01-21 | 30.917 | 782,752 | -1,194 | 3.20% | 24,199,958 |
| 2021-01-21 | 2021-01-19 | 30.253 | 783,946 | +1,392 | 3.21% | 23,716,497 |
| 2021-01-15 | 2021-01-13 | 30.212 | 782,554 | -1,988 | 3.20% | 23,642,904 |
| 2021-01-11 | 2021-01-07 | 29.810 | 784,542 | -398 | 3.21% | 23,387,347 |
| 2021-01-08 | 2021-01-06 | 29.770 | 784,940 | -59,061 | 3.21% | 23,367,634 |
| 2021-01-07 | 2021-01-05 | 29.750 | 844,001 | +995 | 3.45% | 25,108,901 |
| 2021-01-06 | 2021-01-04 | 29.790 | 843,006 | +397 | 3.45% | 25,113,214 |
| 2021-01-05 | 2020-12-31 | 29.569 | 842,609 | -1,193 | 3.44% | 24,914,948 |
| 2021-01-04 | 2020-12-29 | 29.086 | 843,802 | -1,591 | 3.45% | 24,542,873 |
| 2020-12-30 | 2020-12-28 | 28.965 | 845,393 | -1,392 | 3.46% | 24,487,120 |
| 2020-12-29 | 2020-12-24 | 28.563 | 846,785 | +796 | 3.46% | 24,186,781 |
| 2020-12-28 | 2020-12-22 | 27.658 | 845,989 | +9,147 | 3.46% | 23,398,282 |
| 2020-12-23 | 2020-12-21 | 28.603 | 836,842 | +730,732 | 3.42% | 23,936,444 |
| 2020-12-17 | 2020-12-15 | 28.221 | 106,110 | +199 | 0.43% | 2,994,543 |
| 2020-12-16 | 2020-12-14 | 28.241 | 105,911 | -199 | 0.43% | 2,991,057 |
| 2020-12-15 | 2020-12-11 | 28.141 | 106,110 | +4,375 | 0.43% | 2,986,005 |
| 2020-11-18 | 2020-11-16 | 26.632 | 101,735 | -22 | 0.42% | 2,709,411 |
| 2020-10-07 | 2020-10-05 | 23.977 | 101,757 | +10 | 0.40% | 2,439,816 |
| 2020-10-06 | 2020-09-30 | 23.293 | 101,747 | -4,574 | 0.40% | 2,369,991 |
| 2020-09-21 | 2020-09-17 | 23.896 | 106,321 | -994 | 0.42% | 2,540,692 |
| 2020-09-09 | 2020-09-07 | 23.655 | 107,315 | -44,743 | 0.42% | 2,538,542 |
| 2020-08-03 | 2020-07-30 | 22.850 | 152,058 | -13,522 | 0.52% | 3,474,595 |
| 2020-06-10 | 2020-06-08 | 20.759 | 165,580 | -51,107 | 0.57% | 3,437,195 |
| 2020-06-03 | 2020-06-01 | 20.316 | 216,687 | -7,755 | 0.74% | 4,402,210 |
| 2020-06-02 | 2020-05-29 | 19.894 | 224,442 | +2 | 0.77% | 4,464,954 |
| 2020-06-01 | 2020-05-28 | 19.552 | 224,440 | +8,948 | 0.77% | 4,388,166 |
| 2020-05-28 | 2020-05-26 | 18.606 | 215,492 | +20 | 0.74% | 4,009,493 |
| 2020-05-25 | 2020-05-21 | 18.968 | 215,472 | -9,744 | 0.74% | 4,087,136 |
| 2020-05-12 | 2020-05-08 | 19.491 | 225,216 | -15 | 0.78% | 4,389,748 |
| 2020-04-29 | 2020-04-27 | 19.451 | 225,231 | -40,766 | 0.78% | 4,380,979 |
| 2020-04-06 | 2020-04-02 | 16.917 | 265,997 | -128,661 | 0.92% | 4,499,759 |
| 2020-04-03 | 2020-04-01 | 17.138 | 394,658 | +1 | 1.32% | 6,763,587 |
| 2020-04-02 | 2020-03-31 | 18.204 | 394,657 | +128,661 | 1.32% | 7,184,308 |
| 2020-03-31 | 2020-03-27 | 17.681 | 265,996 | -128,661 | 0.89% | 4,703,060 |
| 2020-03-26 | 2020-03-24 | 16.092 | 394,657 | -25,454 | 1.32% | 6,350,770 |
| 2020-03-16 | 2020-03-12 | 20.567 | 420,111 | -116,133 | 1.40% | 8,640,601 |
| 2020-03-05 | 2020-03-03 | 23.937 | 536,244 | +15 | 1.79% | 12,835,890 |
| 2020-03-04 | 2020-03-02 | 24.540 | 536,229 | -7,954 | 1.79% | 13,159,115 |
| 2020-03-02 | 2020-02-27 | 25.244 | 544,183 | -20,284 | 1.81% | 13,737,423 |
| 2020-02-27 | 2020-02-25 | 25.546 | 564,467 | +3,977 | 1.88% | 14,419,787 |
| 2020-02-26 | 2020-02-24 | 25.797 | 560,490 | +995 | 1.87% | 14,459,118 |
| 2020-02-18 | 2020-02-14 | 26.401 | 559,495 | +3,977 | 1.86% | 14,771,074 |
| 2020-01-17 | 2020-01-15 | 26.652 | 555,518 | -4,972 | 1.76% | 14,805,756 |
| 2020-01-03 | 2019-12-31 | 26.501 | 560,490 | -35,794 | 1.73% | 14,853,714 |
| 2019-12-23 | 2019-12-19 | 26.910 | 596,284 | +29,137 | 1.84% | 16,046,238 |
| 2019-12-20 | 2019-12-18 | 26.809 | 567,147 | +3,322 | 1.75% | 15,204,773 |
| 2019-12-10 | 2019-12-06 | 26.455 | 563,825 | -1,977 | 1.75% | 14,916,071 |
| 2019-11-08 | 2019-11-06 | 26.455 | 565,802 | -3,163 | 1.76% | 14,968,373 |
| 2019-11-01 | 2019-10-30 | 26.303 | 568,965 | -3,558 | 1.77% | 14,965,710 |
| 2019-10-10 | 2019-10-08 | 24.533 | 572,523 | -5,536 | 1.78% | 14,045,691 |
| 2019-10-02 | 2019-09-27 | 25.443 | 578,059 | -593 | 1.79% | 14,707,829 |
| 2019-09-26 | 2019-09-24 | 25.494 | 578,652 | +1,384 | 1.80% | 14,752,188 |
| 2019-09-25 | 2019-09-23 | 25.798 | 577,268 | +28,666 | 1.79% | 14,892,105 |
| 2019-08-28 | 2019-08-26 | 24.078 | 548,602 | +1,581 | 1.70% | 13,209,086 |
| 2019-08-20 | 2019-08-16 | 24.533 | 547,021 | -4,942 | 1.70% | 13,420,051 |
| 2019-07-22 | 2019-07-18 | 26.303 | 551,963 | -100,824 | 1.71% | 14,518,500 |
| 2019-07-11 | 2019-07-09 | 26.050 | 652,787 | +4,152 | 2.03% | 17,005,412 |
| 2019-07-04 | 2019-07-02 | 26.657 | 648,635 | -30,049 | 2.01% | 17,290,973 |
| 2019-07-02 | 2019-06-27 | 26.556 | 678,684 | +3,953 | 2.11% | 18,023,343 |
| 2019-06-25 | 2019-06-21 | 26.101 | 674,731 | -6,919 | 2.09% | 17,611,194 |
| 2019-06-21 | 2019-06-19 | 26.050 | 681,650 | +4,547 | 2.12% | 17,757,307 |
| 2019-06-14 | 2019-06-12 | 26.657 | 677,103 | +17,397 | 2.10% | 18,049,858 |
| 2019-06-13 | 2019-06-11 | 27.012 | 659,706 | -3,954 | 2.05% | 17,819,689 |
| 2019-06-12 | 2019-06-10 | 26.657 | 663,660 | +30,050 | 2.06% | 17,691,501 |
| 2019-06-06 | 2019-06-04 | 26.910 | 633,610 | +593 | 1.98% | 17,050,695 |
| 2019-06-05 | 2019-06-03 | 26.708 | 633,017 | -68,402 | 1.98% | 16,906,657 |
| 2019-06-04 | 2019-05-31 | 26.202 | 701,419 | +9,687 | 2.19% | 18,378,739 |
| 2019-06-03 | 2019-05-30 | 26.506 | 691,732 | +4,349 | 2.16% | 18,334,860 |
| 2019-05-31 | 2019-05-29 | 26.405 | 687,383 | +9,885 | 2.15% | 18,150,046 |
| 2019-05-30 | 2019-05-28 | 26.759 | 677,498 | +9,884 | 2.12% | 18,128,928 |
| 2019-05-22 | 2019-05-20 | 26.253 | 667,614 | -3,953 | 2.19% | 17,526,743 |
| 2019-05-16 | 2019-05-14 | 24.482 | 671,567 | -3,757 | 2.21% | 16,441,565 |
| 2019-05-14 | 2019-05-09 | 24.887 | 675,324 | -15,815 | 2.22% | 16,806,827 |
| 2019-05-03 | 2019-04-30 | 25.798 | 691,139 | +988 | 2.27% | 17,829,699 |
| 2019-05-02 | 2019-04-29 | 25.899 | 690,151 | +8,303 | 2.27% | 17,874,031 |
| 2019-04-30 | 2019-04-26 | 25.646 | 681,848 | +9,292 | 2.24% | 17,486,543 |
| 2019-04-26 | 2019-04-24 | 25.545 | 672,556 | +35,387 | 2.21% | 17,180,202 |
| 2019-04-24 | 2019-04-18 | 26.101 | 637,169 | +1,977 | 2.09% | 16,630,786 |
| 2019-04-23 | 2019-04-17 | 26.202 | 635,192 | -9,885 | 2.09% | 16,643,445 |
| 2019-04-17 | 2019-04-15 | 26.101 | 645,077 | -2,589 | 2.12% | 16,837,193 |
| 2019-04-10 | 2019-04-08 | 25.899 | 647,666 | +23,130 | 2.07% | 16,773,724 |
| 2019-04-08 | 2019-04-03 | 26.657 | 624,536 | +593 | 2.00% | 16,648,554 |
| 2019-04-04 | 2019-04-02 | 26.152 | 623,943 | +1,977 | 2.00% | 16,317,135 |
| 2019-03-18 | 2019-03-14 | 25.191 | 621,966 | -15,306 | 1.99% | 15,667,670 |
| 2019-03-15 | 2019-03-13 | 25.140 | 637,272 | -2,570 | 2.04% | 16,021,001 |
| 2019-03-11 | 2019-03-07 | 24.432 | 639,842 | -1,977 | 2.05% | 15,632,495 |
| 2019-03-07 | 2019-03-05 | 23.825 | 641,819 | -1,977 | 2.05% | 15,291,212 |
| 2019-03-05 | 2019-03-01 | 23.622 | 643,796 | +1,977 | 2.06% | 15,208,052 |
| 2019-02-28 | 2019-02-26 | 23.622 | 641,819 | -1,977 | 2.05% | 15,161,350 |
| 2019-02-25 | 2019-02-21 | 23.521 | 643,796 | -1,976 | 2.06% | 15,142,921 |
| 2019-02-21 | 2019-02-19 | 23.370 | 645,772 | -198 | 2.07% | 15,091,403 |
| 2019-02-20 | 2019-02-18 | 23.218 | 645,970 | -1,977 | 2.07% | 14,998,004 |
| 2019-02-15 | 2019-02-13 | 23.825 | 647,947 | -1,977 | 2.07% | 15,437,210 |
| 2019-02-12 | 2019-02-08 | 23.875 | 649,924 | -1,977 | 2.08% | 15,517,187 |
| 2019-02-08 | 2019-01-31 | 23.572 | 651,901 | -3,163 | 2.09% | 15,366,537 |
| 2019-02-01 | 2019-01-30 | 23.268 | 655,064 | +4,349 | 2.10% | 15,242,282 |
| 2019-01-30 | 2019-01-28 | 23.370 | 650,715 | +8,699 | 2.04% | 15,206,919 |
| 2019-01-16 | 2019-01-14 | 23.521 | 642,016 | +3,756 | 2.02% | 15,101,053 |
| 2019-01-15 | 2019-01-11 | 23.724 | 638,260 | -3,954 | 2.01% | 15,141,849 |
| 2019-01-11 | 2019-01-09 | 23.926 | 642,214 | +1,779 | 2.02% | 15,365,594 |
| 2019-01-04 | 2019-01-02 | 23.926 | 640,435 | +2,966 | 2.01% | 15,323,029 |
| 2018-12-28 | 2018-12-24 | 23.673 | 637,469 | +178 | 2.00% | 15,090,838 |
| 2018-12-14 | 2018-12-12 | 22.813 | 637,291 | -989 | 1.69% | 14,538,606 |
| 2018-12-13 | 2018-12-11 | 22.611 | 638,280 | +1,977 | 1.69% | 14,432,022 |
| 2018-12-07 | 2018-12-05 | 23.572 | 636,303 | +1,977 | 1.66% | 14,998,862 |
| 2018-12-04 | 2018-11-30 | 24.078 | 634,326 | +791 | 1.65% | 15,273,125 |
| 2018-11-29 | 2018-11-27 | 23.268 | 633,535 | +5,535 | 1.65% | 14,741,337 |
| 2018-11-27 | 2018-11-23 | 23.117 | 628,000 | +6,919 | 1.64% | 14,517,247 |
| 2018-11-21 | 2018-11-19 | 23.066 | 621,081 | +1,977 | 1.62% | 14,325,887 |
| 2018-11-20 | 2018-11-16 | 22.965 | 619,104 | -197 | 1.61% | 14,217,653 |
| 2018-11-19 | 2018-11-15 | 22.864 | 619,301 | -1,977 | 1.61% | 14,159,524 |
| 2018-11-16 | 2018-11-14 | 22.813 | 621,278 | -198 | 1.62% | 14,173,299 |
| 2018-11-13 | 2018-11-09 | 22.560 | 621,476 | +13,839 | 1.62% | 14,020,634 |
| 2018-11-12 | 2018-11-08 | 22.965 | 607,637 | +338,252 | 1.58% | 13,954,314 |
| 2018-11-09 | 2018-11-07 | 22.611 | 269,385 | +1,977 | 0.70% | 6,091,011 |
| 2018-11-07 | 2018-11-05 | 22.206 | 267,408 | -2,767 | 0.70% | 5,938,098 |
| 2018-11-06 | 2018-11-02 | 22.611 | 270,175 | -1,977 | 0.70% | 6,108,873 |
| 2018-11-02 | 2018-10-31 | 21.498 | 272,152 | -1,977 | 0.71% | 5,850,714 |
| 2018-10-30 | 2018-10-26 | 21.245 | 274,129 | +2,174 | 0.71% | 5,823,884 |
| 2018-10-29 | 2018-10-25 | 21.397 | 271,955 | -10,873 | 0.71% | 5,818,966 |
| 2018-10-23 | 2018-10-19 | 21.751 | 282,828 | -14,036 | 0.74% | 6,151,759 |
| 2018-10-19 | 2018-10-16 | 22.156 | 296,864 | +2,372 | 0.77% | 6,577,185 |
| 2018-10-18 | 2018-10-15 | 21.903 | 294,492 | +1,977 | 0.77% | 6,450,150 |
| 2018-10-16 | 2018-10-12 | 21.903 | 292,515 | +198 | 0.76% | 6,406,849 |
| 2018-10-15 | 2018-10-11 | 21.498 | 292,317 | +8,303 | 0.76% | 6,284,221 |
| 2018-10-11 | 2018-10-09 | 21.549 | 284,014 | -1,186 | 0.74% | 6,120,090 |
| 2018-10-05 | 2018-10-03 | 23.117 | 285,200 | +3,756 | 0.74% | 6,592,865 |
| 2018-10-03 | 2018-09-28 | 23.167 | 281,444 | +11,862 | 0.71% | 6,520,275 |
| 2018-10-02 | 2018-09-27 | 23.167 | 269,582 | +1,977 | 0.68% | 6,245,465 |
| 2018-09-28 | 2018-09-26 | 23.167 | 267,605 | +7,907 | 0.65% | 6,199,664 |
| 2018-09-26 | 2018-09-21 | 23.875 | 259,698 | -14,234 | 0.63% | 6,200,390 |
| 2018-09-21 | 2018-09-19 | 23.774 | 273,932 | -988 | 0.67% | 6,512,520 |
| 2018-09-17 | 2018-09-13 | 24.432 | 274,920 | +395 | 0.67% | 6,716,792 |
| 2018-09-14 | 2018-09-12 | 23.875 | 274,525 | -11,861 | 0.67% | 6,554,391 |
| 2018-09-11 | 2018-09-07 | 24.786 | 286,386 | +6,128 | 0.70% | 7,098,332 |
| 2018-09-10 | 2018-09-06 | 24.482 | 280,258 | +989 | 0.68% | 6,861,385 |
| 2018-09-07 | 2018-09-05 | 24.584 | 279,269 | -28,863 | 0.68% | 6,865,425 |
| 2018-09-04 | 2018-08-31 | 25.393 | 308,132 | -2,373 | 0.75% | 7,824,362 |
| 2018-08-31 | 2018-08-29 | 25.646 | 310,505 | +12,455 | 0.76% | 7,963,152 |
| 2018-08-30 | 2018-08-28 | 25.899 | 298,050 | +90,939 | 0.73% | 7,719,115 |
| 2018-08-23 | 2018-08-21 | 25.595 | 207,111 | -1,384 | 0.51% | 5,301,053 |
| 2018-08-21 | 2018-08-17 | 25.393 | 208,495 | -1,779 | 0.51% | 5,294,291 |
| 2018-08-20 | 2018-08-16 | 25.089 | 210,274 | -989 | 0.51% | 5,275,646 |
| 2018-08-17 | 2018-08-15 | 25.140 | 211,263 | +3,954 | 0.52% | 5,311,146 |
| 2018-08-16 | 2018-08-14 | 25.393 | 207,309 | -1,581 | 0.51% | 5,264,175 |
| 2018-08-15 | 2018-08-13 | 25.241 | 208,890 | -39,539 | 0.51% | 5,272,622 |
| 2018-08-13 | 2018-08-09 | 25.949 | 248,429 | -1,977 | 0.61% | 6,446,561 |
| 2018-08-10 | 2018-08-08 | 25.696 | 250,406 | +12,059 | 0.61% | 6,434,531 |
| 2018-08-08 | 2018-08-06 | 25.696 | 238,347 | -20,560 | 0.58% | 6,124,658 |
| 2018-08-03 | 2018-08-01 | 25.494 | 258,907 | +10,478 | 0.63% | 6,600,590 |
| 2018-07-24 | 2018-07-20 | 24.634 | 248,429 | -198 | 0.61% | 6,119,835 |
| 2018-07-19 | 2018-07-17 | 24.786 | 248,627 | -1,977 | 0.61% | 6,162,441 |
| 2018-07-12 | 2018-07-10 | 24.432 | 250,604 | -1,977 | 0.61% | 6,122,708 |
| 2018-07-11 | 2018-07-09 | 24.331 | 252,581 | -3,954 | 0.62% | 6,145,457 |
| 2018-07-10 | 2018-07-06 | 24.128 | 256,535 | +9,094 | 0.63% | 6,189,755 |
| 2018-07-09 | 2018-07-05 | 24.078 | 247,441 | -8,500 | 0.60% | 5,957,815 |
| 2018-07-05 | 2018-07-03 | 24.128 | 255,941 | +84,612 | 0.61% | 6,175,422 |
| 2018-07-04 | 2018-06-29 | 23.926 | 171,329 | -112,092 | 0.41% | 4,099,213 |
| 2018-07-03 | 2018-06-28 | 23.774 | 283,421 | -3,954 | 0.68% | 6,738,113 |
| 2018-06-29 | 2018-06-27 | 23.926 | 287,375 | +5,931 | 0.67% | 6,875,726 |
| 2018-06-28 | 2018-06-26 | 24.229 | 281,444 | +34,596 | 0.65% | 6,819,239 |
| 2018-06-26 | 2018-06-22 | 24.381 | 246,848 | +2,966 | 0.57% | 6,018,456 |
| 2018-06-25 | 2018-06-21 | 24.331 | 243,882 | +1,779 | 0.57% | 5,933,805 |
| 2018-06-22 | 2018-06-20 | 24.229 | 242,103 | +6,722 | 0.56% | 5,866,028 |
| 2018-06-21 | 2018-06-19 | 24.078 | 235,381 | +5,733 | 0.55% | 5,667,438 |
| 2018-06-20 | 2018-06-15 | 24.280 | 229,648 | -21,549 | 0.53% | 5,575,866 |
| 2018-06-19 | 2018-06-14 | 24.482 | 251,197 | -1,977 | 0.58% | 6,149,903 |
| 2018-06-15 | 2018-06-13 | 24.584 | 253,174 | -4,151 | 0.59% | 6,223,917 |
| 2018-06-14 | 2018-06-12 | 24.634 | 257,325 | +31,038 | 0.60% | 6,338,980 |
| 2018-06-13 | 2018-06-11 | 24.634 | 226,287 | +1,976 | 0.53% | 5,574,386 |
| 2018-06-11 | 2018-06-07 | 24.735 | 224,311 | +4,943 | 0.52% | 5,548,401 |
| 2018-06-08 | 2018-06-06 | 24.331 | 219,368 | +23,723 | 0.51% | 5,337,364 |
| 2018-06-07 | 2018-06-05 | 24.381 | 195,645 | +1,582 | 0.45% | 4,770,064 |
| 2018-06-06 | 2018-06-04 | 24.280 | 194,063 | +790 | 0.45% | 4,711,860 |
| 2018-06-05 | 2018-06-01 | 24.482 | 193,273 | +1,977 | 0.44% | 4,731,785 |
| 2018-06-04 | 2018-05-31 | 23.370 | 191,296 | +1,582 | 0.44% | 4,470,502 |
| 2018-06-01 | 2018-05-30 | 24.179 | 189,714 | +1,977 | 0.43% | 4,587,074 |
| 2018-05-30 | 2018-05-28 | 24.280 | 187,737 | +3,954 | 0.43% | 4,558,265 |
| 2018-05-29 | 2018-05-25 | 23.825 | 183,783 | +7,907 | 0.42% | 4,378,594 |
| 2018-05-28 | 2018-05-24 | 23.673 | 175,876 | +1,582 | 0.40% | 4,163,522 |
| 2018-05-25 | 2018-05-23 | 23.673 | 174,294 | +30,247 | 0.40% | 4,126,071 |
| 2018-05-23 | 2018-05-18 | 24.078 | 144,047 | +3,558 | 0.33% | 3,468,324 |
| 2018-05-21 | 2018-05-17 | 24.482 | 140,489 | +7,513 | 0.32% | 3,439,506 |
| 2018-05-18 | 2018-05-16 | 24.432 | 132,976 | +2,965 | 0.30% | 3,248,844 |
| 2018-05-17 | 2018-05-15 | 24.685 | 130,011 | +14,432 | 0.30% | 3,209,286 |
| 2018-05-14 | 2018-05-10 | 24.735 | 115,579 | -7,710 | 0.26% | 2,858,882 |
| 2018-05-11 | 2018-05-09 | 24.432 | 123,289 | +1,977 | 0.28% | 3,012,173 |
| 2018-05-10 | 2018-05-08 | 24.634 | 121,312 | +2,965 | 0.28% | 2,988,417 |
| 2018-05-09 | 2018-05-07 | 24.482 | 118,347 | -2,965 | 0.27% | 2,897,417 |
| 2018-05-07 | 2018-05-03 | 24.685 | 121,312 | -3,954 | 0.28% | 2,994,553 |
| 2018-05-04 | 2018-05-02 | 24.685 | 125,266 | -17,793 | 0.29% | 3,092,156 |
| 2018-05-03 | 2018-04-30 | 24.786 | 143,059 | +2,570 | 0.33% | 3,545,845 |
| 2018-05-02 | 2018-04-27 | 24.634 | 140,489 | +16,607 | 0.32% | 3,460,826 |
| 2018-04-30 | 2018-04-26 | 24.280 | 123,882 | +7,907 | 0.28% | 3,007,862 |
| 2018-04-26 | 2018-04-24 | 24.229 | 115,975 | +1,977 | 0.26% | 2,810,013 |
| 2018-04-25 | 2018-04-23 | 24.280 | 113,998 | +20,363 | 0.26% | 2,767,878 |
| 2018-04-24 | 2018-04-20 | 24.331 | 93,635 | +31,828 | 0.21% | 2,278,199 |
| 2018-04-23 | 2018-04-19 | 24.432 | 61,807 | +1,977 | 0.14% | 1,510,057 |
| 2018-04-20 | 2018-04-18 | 24.634 | 59,830 | -80,461 | 0.14% | 1,473,861 |
| 2018-04-19 | 2018-04-17 | 24.381 | 140,291 | -8,896 | 0.32% | 3,420,466 |
| 2018-04-18 | 2018-04-16 | 24.533 | 149,187 | -45,272 | 0.34% | 3,660,001 |
| 2018-04-17 | 2018-04-13 | 24.685 | 194,459 | -988 | 0.44% | 4,800,167 |
| 2018-04-16 | 2018-04-12 | 24.280 | 195,447 | -5,931 | 0.45% | 4,745,464 |
| 2018-04-13 | 2018-04-11 | 24.331 | 201,378 | -10,280 | 0.46% | 4,899,655 |
| 2018-04-12 | 2018-04-10 | 24.280 | 211,658 | +1,384 | 0.48% | 5,139,068 |
| 2018-04-11 | 2018-04-09 | 24.280 | 210,274 | +6,128 | 0.48% | 5,105,464 |
| 2018-04-10 | 2018-04-06 | 24.078 | 204,146 | +15,816 | 0.47% | 4,915,371 |
| 2018-04-09 | 2018-04-04 | 23.774 | 188,330 | +120,592 | 0.43% | 4,477,399 |
| 2018-04-06 | 2018-04-03 | 23.724 | 67,738 | +1,977 | 0.15% | 1,606,992 |
| 2018-03-28 | 2018-03-26 | 23.622 | 65,761 | -17,199 | 0.15% | 1,553,437 |
| 2018-03-27 | 2018-03-23 | 23.420 | 82,960 | -593 | 0.19% | 1,942,935 |
| 2018-03-23 | 2018-03-21 | 23.572 | 83,553 | -988 | 0.19% | 1,969,502 |
| 2018-03-22 | 2018-03-20 | 23.724 | 84,541 | -2,175 | 0.19% | 2,005,620 |
| 2018-03-21 | 2018-03-19 | 23.622 | 86,716 | +3,954 | 0.20% | 2,048,446 |
| 2018-03-14 | 2018-03-12 | 24.229 | 82,762 | -1,977 | 0.19% | 2,005,280 |
| 2018-03-12 | 2018-03-08 | 23.724 | 84,739 | +6,326 | 0.19% | 2,010,317 |
| 2018-03-08 | 2018-03-06 | 24.078 | 78,413 | +8,303 | 0.18% | 1,888,006 |
| 2018-03-07 | 2018-03-05 | 24.078 | 70,110 | +6,919 | 0.16% | 1,688,089 |
| 2018-03-06 | 2018-03-02 | 23.977 | 63,191 | +1,780 | 0.14% | 1,515,102 |
| 2018-02-27 | 2018-02-23 | 24.027 | 61,411 | +1,977 | 0.14% | 1,475,531 |
| 2018-02-26 | 2018-02-22 | 24.179 | 59,434 | -12,257 | 0.13% | 1,437,048 |
| 2018-02-23 | 2018-02-21 | 24.331 | 71,691 | -1,977 | 0.16% | 1,744,288 |
| 2018-02-20 | 2018-02-13 | 24.735 | 73,668 | -16,804 | 0.17% | 1,822,201 |
| 2018-02-13 | 2018-02-09 | 24.634 | 90,472 | +3,954 | 0.20% | 2,228,700 |
| 2018-02-09 | 2018-02-07 | 24.584 | 86,518 | +988 | 0.20% | 2,126,920 |
| 2018-02-08 | 2018-02-06 | 24.482 | 85,530 | +4,349 | 0.19% | 2,093,979 |
| 2018-02-07 | 2018-02-05 | 25.241 | 81,181 | +1,977 | 0.18% | 2,049,101 |
| 2018-02-01 | 2018-01-30 | 26.910 | 79,204 | +9,885 | 0.18% | 2,131,411 |
| 2018-01-30 | 2018-01-26 | 26.405 | 69,319 | +3,361 | 0.16% | 1,830,338 |
| 2018-01-22 | 2018-01-18 | 25.696 | 65,958 | +395 | 0.15% | 1,694,883 |
| 2018-01-19 | 2018-01-17 | 25.292 | 65,563 | +1,977 | 0.15% | 1,658,201 |
| 2018-01-18 | 2018-01-16 | 25.443 | 63,586 | -395 | 0.14% | 1,617,849 |
| 2018-01-16 | 2018-01-12 | 25.191 | 63,981 | +197 | 0.14% | 1,611,717 |
| 2018-01-15 | 2018-01-11 | 25.089 | 63,784 | +3,954 | 0.14% | 1,600,302 |
| 2018-01-10 | 2018-01-08 | 25.393 | 59,830 | -26,095 | 0.14% | 1,519,257 |
| 2018-01-09 | 2018-01-05 | 25.089 | 85,925 | +1,581 | 0.19% | 2,155,806 |
| 2018-01-08 | 2018-01-04 | 24.685 | 84,344 | +1,977 | 0.19% | 2,082,008 |
| 2018-01-05 | 2018-01-03 | 24.786 | 82,367 | +2,768 | 0.19% | 2,041,539 |
| 2018-01-04 | 2018-01-02 | 24.533 | 79,599 | +19,769 | 0.18% | 1,952,800 |
| 2017-12-15 | 2017-12-13 | 23.774 | 59,830 | -2,965 | 0.13% | 1,422,412 |
| 2017-12-14 | 2017-12-12 | 24.128 | 62,795 | +2,965 | 0.14% | 1,515,137 |
| 2017-12-13 | 2017-12-11 | 24.179 | 59,830 | -86,589 | 0.13% | 1,446,623 |
| 2017-12-12 | 2017-12-08 | 23.673 | 146,419 | +80,461 | 0.32% | 3,466,185 |
| 2017-12-11 | 2017-12-07 | 23.471 | 65,958 | -1,186 | 0.15% | 1,548,082 |
| 2017-12-08 | 2017-12-06 | 23.471 | 67,144 | -99 | 0.15% | 1,575,918 |
| 2017-12-07 | 2017-12-05 | 23.572 | 67,243 | +7,314 | 0.15% | 1,585,044 |
| 2017-12-05 | 2017-12-01 | 23.825 | 59,929 | -84,355 | 0.13% | 1,427,797 |
| 2017-12-04 | 2017-11-30 | 23.977 | 144,284 | -12,257 | 0.32% | 3,459,433 |
| 2017-12-01 | 2017-11-29 | 24.331 | 156,541 | -1,186 | 0.35% | 3,808,743 |
| 2017-11-30 | 2017-11-28 | 24.280 | 157,727 | +4,942 | 0.35% | 3,829,620 |
| 2017-11-28 | 2017-11-24 | 24.078 | 152,785 | -1,779 | 0.34% | 3,678,715 |
| 2017-11-23 | 2017-11-21 | 24.078 | 154,564 | +7,907 | 0.34% | 3,721,549 |
| 2017-11-22 | 2017-11-20 | 23.926 | 146,657 | -24,514 | 0.32% | 3,508,911 |
| 2017-11-21 | 2017-11-17 | 23.926 | 171,171 | -21,746 | 0.37% | 4,095,432 |
| 2017-11-16 | 2017-11-14 | 23.471 | 192,917 | +50,946 | 0.43% | 4,527,901 |
| 2017-11-15 | 2017-11-13 | 23.521 | 141,971 | -19,770 | 0.31% | 3,339,343 |
| 2017-11-13 | 2017-11-09 | 23.622 | 161,741 | +4,152 | 0.36% | 3,820,722 |
| 2017-11-09 | 2017-11-07 | 24.027 | 157,589 | +1,384 | 0.35% | 3,786,413 |
| 2017-11-08 | 2017-11-06 | 24.128 | 156,205 | +4,547 | 0.35% | 3,768,962 |
| 2017-11-07 | 2017-11-03 | 24.027 | 151,658 | +7,117 | 0.34% | 3,643,908 |
| 2017-11-06 | 2017-11-02 | 23.926 | 144,541 | +6,721 | 0.32% | 3,458,284 |
| 2017-11-03 | 2017-11-01 | 24.179 | 137,820 | +9,885 | 0.31% | 3,332,334 |
| 2017-11-02 | 2017-10-31 | 23.673 | 127,935 | +30,049 | 0.28% | 3,028,612 |
| 2017-11-01 | 2017-10-30 | 23.572 | 97,886 | +5,536 | 0.22% | 2,307,358 |
| 2017-10-27 | 2017-10-25 | 23.420 | 92,350 | +14,827 | 0.20% | 2,162,850 |
| 2017-10-26 | 2017-10-24 | 23.268 | 77,523 | +4,349 | 0.17% | 1,803,835 |
| 2017-10-25 | 2017-10-23 | 23.066 | 73,174 | +1,977 | 0.16% | 1,687,835 |
| 2017-10-24 | 2017-10-20 | 23.218 | 71,197 | +593 | 0.16% | 1,653,038 |
| 2017-10-20 | 2017-10-18 | 23.420 | 70,604 | +4,745 | 0.16% | 1,653,555 |
| 2017-10-17 | 2017-10-13 | 23.268 | 65,859 | +5,930 | 0.15% | 1,532,433 |
| 2017-10-13 | 2017-10-11 | 22.813 | 59,929 | -1,285 | 0.13% | 1,367,168 |
| 2017-10-12 | 2017-10-10 | 22.712 | 61,214 | -6,128 | 0.14% | 1,390,290 |
| 2017-10-11 | 2017-10-09 | 22.560 | 67,342 | +5,140 | 0.15% | 1,519,250 |
| 2017-10-04 | 2017-09-29 | 22.459 | 62,202 | -39,539 | 0.14% | 1,396,998 |
| 2017-09-29 | 2017-09-27 | 22.206 | 101,741 | -34,596 | 0.23% | 2,259,274 |
| 2017-09-28 | 2017-09-26 | 22.459 | 136,337 | -4,942 | 0.30% | 3,062,000 |
| 2017-09-27 | 2017-09-25 | 22.763 | 141,279 | -1,977 | 0.31% | 3,215,871 |
| 2017-09-26 | 2017-09-22 | 22.965 | 143,256 | -1,977 | 0.32% | 3,289,858 |
| 2017-09-25 | 2017-09-21 | 23.117 | 145,233 | +3,954 | 0.32% | 3,357,298 |
| 2017-09-20 | 2017-09-18 | 23.622 | 141,279 | -6,524 | 0.31% | 3,337,359 |
| 2017-09-19 | 2017-09-15 | 23.370 | 147,803 | +1,779 | 0.33% | 3,454,090 |
| 2017-09-18 | 2017-09-14 | 23.319 | 146,024 | +2,372 | 0.32% | 3,405,129 |
| 2017-09-15 | 2017-09-13 | 23.218 | 143,652 | +13,641 | 0.32% | 3,335,284 |
| 2017-09-13 | 2017-09-11 | 23.218 | 130,011 | -37,364 | 0.29% | 3,018,570 |
| 2017-09-12 | 2017-09-08 | 23.066 | 167,375 | +395 | 0.37% | 3,860,681 |
| 2017-09-11 | 2017-09-07 | 23.066 | 166,980 | +1,977 | 0.37% | 3,851,569 |
| 2017-09-08 | 2017-09-06 | 22.965 | 165,003 | +55,948 | 0.37% | 3,789,275 |
| 2017-09-07 | 2017-09-05 | 23.015 | 109,055 | +4,744 | 0.24% | 2,509,952 |
| 2017-09-04 | 2017-08-31 | 22.965 | 104,311 | +44,382 | 0.23% | 2,395,490 |
| 2017-09-01 | 2017-08-30 | 23.066 | 59,929 | -1,186 | 0.13% | 1,382,325 |
| 2017-08-30 | 2017-08-28 | 23.167 | 61,115 | +593 | 0.14% | 1,415,865 |
| 2017-08-24 | 2017-08-21 | 22.813 | 60,522 | +593 | 0.13% | 1,380,697 |
| 2017-08-21 | 2017-08-17 | 23.117 | 59,929 | -988 | 0.13% | 1,385,357 |
| 2017-08-18 | 2017-08-16 | 22.914 | 60,917 | -2,768 | 0.14% | 1,395,871 |
| 2017-08-17 | 2017-08-15 | 22.864 | 63,685 | -3,163 | 0.14% | 1,456,076 |
| 2017-08-16 | 2017-08-14 | 22.813 | 66,848 | +2,570 | 0.15% | 1,525,012 |
| 2017-08-15 | 2017-08-11 | 22.661 | 64,278 | +4,349 | 0.14% | 1,456,629 |
| 2017-08-14 | 2017-08-10 | 23.066 | 59,929 | -91,334 | 0.13% | 1,382,325 |
| 2017-08-11 | 2017-08-09 | 23.319 | 151,263 | +65,634 | 0.34% | 3,527,297 |
| 2017-08-10 | 2017-08-08 | 23.218 | 85,629 | +7,908 | 0.19% | 1,988,117 |
| 2017-08-08 | 2017-08-04 | 23.420 | 77,721 | +5,338 | 0.17% | 1,820,236 |
| 2017-08-07 | 2017-08-03 | 23.420 | 72,383 | -27,084 | 0.16% | 1,695,220 |
| 2017-08-04 | 2017-08-02 | 23.572 | 99,467 | +39,538 | 0.22% | 2,344,625 |
| 2017-08-01 | 2017-07-28 | 23.370 | 59,929 | -13,838 | 0.13% | 1,400,514 |
| 2017-07-31 | 2017-07-27 | 23.370 | 73,767 | +13,838 | 0.17% | 1,723,902 |
| 2017-07-28 | 2017-07-26 | 23.268 | 59,929 | -692 | 0.13% | 1,394,451 |
| 2017-07-27 | 2017-07-25 | 23.117 | 60,621 | -1,977 | 0.14% | 1,401,354 |
| 2017-07-26 | 2017-07-24 | 23.066 | 62,598 | +2,570 | 0.14% | 1,443,889 |
| 2017-07-25 | 2017-07-21 | 22.763 | 60,028 | -3,953 | 0.13% | 1,366,390 |
| 2017-07-24 | 2017-07-20 | 22.965 | 63,981 | +4,052 | 0.14% | 1,469,316 |
| 2017-07-21 | 2017-07-19 | 22.965 | 59,929 | -2,273 | 0.13% | 1,376,263 |
| 2017-07-20 | 2017-07-18 | 22.763 | 62,202 | -6,129 | 0.14% | 1,415,876 |
| 2017-07-18 | 2017-07-14 | 22.914 | 68,331 | +1,977 | 0.15% | 1,565,757 |
| 2017-07-17 | 2017-07-13 | 22.813 | 66,354 | +2,570 | 0.15% | 1,513,743 |
| 2017-07-14 | 2017-07-12 | 22.560 | 63,784 | -107,149 | 0.14% | 1,438,981 |
| 2017-07-13 | 2017-07-11 | 22.763 | 170,933 | +79,472 | 0.38% | 3,890,871 |
| 2017-07-12 | 2017-07-10 | 22.459 | 91,461 | +396 | 0.20% | 2,054,127 |
| 2017-07-10 | 2017-07-06 | 22.206 | 91,065 | +1,383 | 0.20% | 2,022,202 |
| 2017-07-07 | 2017-07-05 | 22.156 | 89,682 | +3,559 | 0.20% | 1,986,954 |
| 2017-07-06 | 2017-07-04 | 22.105 | 86,123 | +3,954 | 0.19% | 1,903,746 |
| 2017-07-05 | 2017-07-03 | 22.307 | 82,169 | -2,175 | 0.18% | 1,832,969 |
| 2017-07-03 | 2017-06-29 | 22.004 | 84,344 | +198 | 0.19% | 1,855,889 |
| 2017-06-30 | 2017-06-28 | 22.004 | 84,146 | +296 | 0.19% | 1,851,532 |
| 2017-06-29 | 2017-06-27 | 22.054 | 83,850 | -1,976 | 0.18% | 1,849,260 |
| 2017-06-28 | 2017-06-26 | 22.307 | 85,826 | -198 | 0.19% | 1,914,546 |
| 2017-06-27 | 2017-06-23 | 22.408 | 86,024 | -396 | 0.19% | 1,927,666 |
| 2017-06-26 | 2017-06-22 | 22.560 | 86,420 | -5,140 | 0.19% | 1,949,654 |
| 2017-06-21 | 2017-06-19 | 22.408 | 91,560 | +7,908 | 0.20% | 2,051,719 |
| 2017-06-20 | 2017-06-16 | 22.105 | 83,652 | -3,361 | 0.18% | 1,849,125 |
| 2017-06-19 | 2017-06-15 | 22.358 | 87,013 | +1,977 | 0.19% | 1,945,427 |
| 2017-06-15 | 2017-06-13 | 22.307 | 85,036 | -7,907 | 0.19% | 1,896,924 |
| 2017-06-13 | 2017-06-09 | 22.206 | 92,943 | +3,558 | 0.20% | 2,063,905 |
| 2017-06-12 | 2017-06-08 | 22.257 | 89,385 | +6,129 | 0.20% | 1,989,417 |
| 2017-06-09 | 2017-06-07 | 22.307 | 83,256 | +1,976 | 0.18% | 1,857,217 |
| 2017-06-08 | 2017-06-06 | 22.459 | 81,280 | +8,897 | 0.18% | 1,825,472 |
| 2017-06-07 | 2017-06-05 | 22.358 | 72,383 | +6,721 | 0.16% | 1,618,331 |
| 2017-06-02 | 2017-05-31 | 22.257 | 65,662 | -20,426 | 0.14% | 1,461,421 |
| 2017-06-01 | 2017-05-29 | 22.054 | 86,088 | +16,013 | 0.19% | 1,898,618 |
| 2017-05-31 | 2017-05-26 | 22.054 | 70,075 | +41,614 | 0.15% | 1,545,461 |
| 2017-05-29 | 2017-05-25 | 21.751 | 28,461 | -3,756 | 0.06% | 619,052 |
| 2017-05-26 | 2017-05-24 | 21.549 | 32,217 | +3,756 | 0.07% | 694,230 |
| 2017-05-25 | 2017-05-23 | 21.751 | 28,461 | -51,491 | 0.06% | 619,052 |
| 2017-05-24 | 2017-05-22 | 21.801 | 79,952 | -5,140 | 0.18% | 1,743,071 |
| 2017-05-23 | 2017-05-19 | 21.447 | 85,092 | -11,410 | 0.19% | 1,825,001 |
| 2017-05-22 | 2017-05-18 | 21.599 | 96,502 | +10,676 | 0.21% | 2,084,359 |
| 2017-05-19 | 2017-05-17 | 21.903 | 85,826 | +12,850 | 0.19% | 1,879,815 |
| 2017-05-18 | 2017-05-16 | 21.751 | 72,976 | +26,293 | 0.16% | 1,587,292 |
| 2017-05-17 | 2017-05-15 | 21.447 | 46,683 | +3,954 | 0.10% | 1,001,228 |
| 2017-05-16 | 2017-05-12 | 21.599 | 42,729 | +1,977 | 0.09% | 922,909 |
| 2017-05-15 | 2017-05-11 | 21.447 | 40,752 | -1,977 | 0.09% | 874,024 |
| 2017-05-11 | 2017-05-09 | 21.346 | 42,729 | -2,669 | 0.10% | 912,102 |
| 2017-05-10 | 2017-05-08 | 21.346 | 45,398 | -19,572 | 0.10% | 969,075 |
| 2017-05-08 | 2017-05-04 | 21.397 | 64,970 | -3,954 | 0.14% | 1,390,150 |
| 2017-05-05 | 2017-05-02 | 21.346 | 68,924 | -87 | 0.15% | 1,471,267 |
| 2017-05-04 | 2017-04-28 | 21.296 | 69,011 | -21,746 | 0.15% | 1,469,633 |
| 2017-05-02 | 2017-04-27 | 21.549 | 90,757 | +9,094 | 0.20% | 1,955,682 |
| 2017-04-28 | 2017-04-26 | 21.549 | 81,663 | +9,094 | 0.18% | 1,759,719 |
| 2017-04-27 | 2017-04-25 | 21.296 | 72,569 | +15,420 | 0.16% | 1,545,403 |
| 2017-04-25 | 2017-04-21 | 20.840 | 57,149 | +5,338 | 0.13% | 1,191,007 |
| 2017-04-21 | 2017-04-19 | 20.739 | 51,811 | +12,257 | 0.12% | 1,074,519 |
| 2017-04-20 | 2017-04-18 | 21.194 | 39,554 | -1,977 | 0.09% | 838,326 |
| 2017-04-19 | 2017-04-13 | 21.093 | 41,531 | -15,519 | 0.09% | 876,026 |
| 2017-04-18 | 2017-04-12 | 21.043 | 57,050 | +395 | 0.13% | 1,200,487 |
| 2017-04-13 | 2017-04-11 | 21.093 | 56,655 | +8,501 | 0.13% | 1,195,041 |
| 2017-04-12 | 2017-04-10 | 20.942 | 48,154 | +5,535 | 0.11% | 1,008,419 |
| 2017-04-11 | 2017-04-07 | 21.144 | 42,619 | +14,949 | 0.09% | 901,131 |
| 2017-04-10 | 2017-04-06 | 21.093 | 27,670 | -40,265 | 0.06% | 583,652 |
| 2017-04-07 | 2017-04-05 | 21.043 | 67,935 | +8,105 | 0.15% | 1,429,537 |
| 2017-04-06 | 2017-04-03 | 21.043 | 59,830 | +8,501 | 0.13% | 1,258,986 |
| 2017-04-05 | 2017-03-31 | 20.942 | 51,329 | +6,128 | 0.11% | 1,074,909 |
| 2017-04-03 | 2017-03-30 | 20.790 | 45,201 | +5,931 | 0.10% | 939,720 |
| 2017-03-31 | 2017-03-29 | 20.790 | 39,270 | -12,059 | 0.09% | 816,415 |
| 2017-03-28 | 2017-03-24 | 20.739 | 51,329 | +1,977 | 0.11% | 1,064,523 |
| 2017-03-27 | 2017-03-23 | 20.587 | 49,352 | -3,954 | 0.10% | 1,016,033 |
| 2017-03-24 | 2017-03-22 | 20.537 | 53,306 | +1,977 | 0.11% | 1,094,739 |
| 2017-03-23 | 2017-03-21 | 20.739 | 51,329 | +1,977 | 0.11% | 1,064,523 |
| 2017-03-22 | 2017-03-20 | 20.689 | 49,352 | +3,756 | 0.10% | 1,021,025 |
| 2017-03-21 | 2017-03-17 | 20.739 | 45,596 | -16,705 | 0.10% | 945,625 |
| 2017-03-20 | 2017-03-16 | 20.790 | 62,301 | +18,583 | 0.13% | 1,295,225 |
| 2017-03-17 | 2017-03-15 | 20.436 | 43,718 | +43,718 | 0.09% | 893,409 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy