History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.340 | 46,600 | +0 | 0.04% | 1,879,844 |
| 2025-10-13 | 2025-10-09 | 39.940 | 46,600 | +0 | 0.04% | 1,861,204 |
| 2025-10-10 | 2025-10-08 | 39.820 | 46,600 | +0 | 0.04% | 1,855,612 |
| 2025-10-09 | 2025-10-06 | 39.780 | 46,600 | +0 | 0.04% | 1,853,748 |
| 2025-10-08 | 2025-10-03 | 39.420 | 46,600 | +4,400 | 0.04% | 1,836,972 |
| 2025-10-03 | 2025-09-30 | 39.180 | 42,200 | +200 | 0.03% | 1,653,396 |
| 2025-10-02 | 2025-09-29 | 39.200 | 42,000 | +200 | 0.03% | 1,646,400 |
| 2025-09-10 | 2025-09-08 | 39.800 | 41,800 | +200 | 0.03% | 1,663,640 |
| 2025-09-03 | 2025-09-01 | 39.440 | 41,600 | +200 | 0.03% | 1,640,704 |
| 2025-08-14 | 2025-08-12 | 40.500 | 41,400 | +200 | 0.03% | 1,676,700 |
| 2025-08-11 | 2025-08-07 | 39.980 | 41,200 | +200 | 0.03% | 1,647,176 |
| 2025-08-07 | 2025-08-05 | 40.240 | 41,000 | +200 | 0.03% | 1,649,840 |
| 2025-08-06 | 2025-08-04 | 40.400 | 40,800 | +200 | 0.03% | 1,648,320 |
| 2025-07-29 | 2025-07-25 | 41.180 | 40,600 | +200 | 0.03% | 1,671,908 |
| 2025-07-23 | 2025-07-21 | 41.460 | 40,400 | +1,200 | 0.03% | 1,674,984 |
| 2025-07-22 | 2025-07-18 | 41.500 | 39,200 | -200 | 0.03% | 1,626,800 |
| 2025-07-15 | 2025-07-11 | 41.900 | 39,400 | +200 | 0.03% | 1,650,860 |
| 2025-07-10 | 2025-07-08 | 42.480 | 39,200 | +400 | 0.03% | 1,665,216 |
| 2025-07-02 | 2025-06-27 | 42.760 | 38,800 | +200 | 0.03% | 1,659,088 |
| 2025-06-30 | 2025-06-26 | 42.240 | 38,600 | +5,800 | 0.03% | 1,630,464 |
| 2025-06-27 | 2025-06-25 | 41.840 | 32,800 | +200 | 0.03% | 1,372,352 |
| 2025-06-26 | 2025-06-24 | 41.780 | 32,600 | +200 | 0.03% | 1,362,028 |
| 2025-06-06 | 2025-06-04 | 41.180 | 32,400 | -1,000 | 0.03% | 1,334,232 |
| 2025-05-15 | 2025-05-13 | 41.420 | 33,400 | +800 | 0.03% | 1,383,428 |
| 2025-05-13 | 2025-05-09 | 40.100 | 32,600 | -2,000 | 0.03% | 1,307,260 |
| 2025-05-09 | 2025-05-07 | 40.780 | 34,600 | -1,000 | 0.03% | 1,410,988 |
| 2025-05-08 | 2025-05-06 | 41.240 | 35,600 | +400 | 0.03% | 1,468,144 |
| 2025-05-07 | 2025-05-02 | 41.220 | 35,200 | -200 | 0.03% | 1,450,944 |
| 2025-05-06 | 2025-04-30 | 40.840 | 35,400 | +200 | 0.03% | 1,445,736 |
| 2025-04-30 | 2025-04-28 | 40.900 | 35,200 | +400 | 0.03% | 1,439,680 |
| 2025-04-25 | 2025-04-23 | 40.440 | 34,800 | -600 | 0.03% | 1,407,312 |
| 2025-04-24 | 2025-04-22 | 40.500 | 35,400 | -200 | 0.03% | 1,433,700 |
| 2025-04-17 | 2025-04-15 | 39.040 | 35,600 | +200 | 0.03% | 1,389,824 |
| 2025-04-16 | 2025-04-14 | 38.940 | 35,400 | +200 | 0.03% | 1,378,476 |
| 2025-04-01 | 2025-03-28 | 39.420 | 35,200 | +600 | 0.03% | 1,387,584 |
| 2025-03-28 | 2025-03-26 | 39.360 | 34,600 | -1,600 | 0.03% | 1,361,856 |
| 2025-03-11 | 2025-03-07 | 37.540 | 36,200 | +1,600 | 0.03% | 1,358,948 |
| 2025-02-19 | 2025-02-17 | 38.180 | 34,600 | +400 | 0.03% | 1,321,028 |
| 2025-02-12 | 2025-02-10 | 38.340 | 34,200 | -1,000 | 0.03% | 1,311,228 |
| 2025-01-03 | 2024-12-31 | 39.220 | 35,200 | +200 | 0.03% | 1,380,544 |
| 2025-01-02 | 2024-12-27 | 39.780 | 35,000 | +200 | 0.03% | 1,392,300 |
| 2024-12-27 | 2024-12-20 | 39.900 | 34,800 | -400 | 0.03% | 1,388,520 |
| 2024-12-06 | 2024-12-04 | 41.020 | 35,200 | -200 | 0.03% | 1,443,904 |
| 2024-12-04 | 2024-12-02 | 41.000 | 35,400 | +200 | 0.03% | 1,451,400 |
| 2024-11-22 | 2024-11-20 | 40.240 | 35,200 | +200 | 0.03% | 1,416,448 |
| 2024-11-21 | 2024-11-19 | 40.300 | 35,000 | -600 | 0.03% | 1,410,500 |
| 2024-11-20 | 2024-11-18 | 39.740 | 35,600 | -400 | 0.03% | 1,414,744 |
| 2024-11-15 | 2024-11-13 | 40.220 | 36,000 | +200 | 0.03% | 1,447,920 |
| 2024-11-13 | 2024-11-11 | 41.517 | 35,800 | +204 | 0.03% | 1,486,310 |
| 2024-11-11 | 2024-11-07 | 41.597 | 35,596 | +398 | 0.03% | 1,480,704 |
| 2024-11-04 | 2024-10-31 | 41.376 | 35,198 | +199 | 0.03% | 1,456,360 |
| 2024-10-25 | 2024-10-23 | 41.879 | 34,999 | +199 | 0.03% | 1,465,726 |
| 2024-10-22 | 2024-10-18 | 42.120 | 34,800 | -398 | 0.03% | 1,465,792 |
| 2024-10-21 | 2024-10-17 | 41.960 | 35,198 | +199 | 0.03% | 1,476,892 |
| 2024-10-14 | 2024-10-09 | 42.804 | 34,999 | +597 | 0.03% | 1,498,110 |
| 2024-10-10 | 2024-10-08 | 42.342 | 34,402 | +198 | 0.03% | 1,456,640 |
| 2024-10-04 | 2024-10-02 | 43.247 | 34,204 | -994 | 0.03% | 1,479,217 |
| 2024-10-03 | 2024-09-30 | 43.408 | 35,198 | +597 | 0.03% | 1,527,869 |
| 2024-09-27 | 2024-09-25 | 43.830 | 34,601 | +397 | 0.03% | 1,516,570 |
| 2024-09-25 | 2024-09-23 | 44.233 | 34,204 | -1,392 | 0.03% | 1,512,930 |
| 2024-09-19 | 2024-09-16 | 42.824 | 35,596 | -994 | 0.03% | 1,524,381 |
| 2024-09-17 | 2024-09-13 | 42.865 | 36,590 | -1,988 | 0.03% | 1,568,420 |
| 2024-09-13 | 2024-09-11 | 42.322 | 38,578 | -995 | 0.04% | 1,632,684 |
| 2024-09-11 | 2024-09-09 | 41.859 | 39,573 | +995 | 0.04% | 1,656,485 |
| 2024-09-04 | 2024-09-02 | 42.442 | 38,578 | +596 | 0.04% | 1,637,339 |
| 2024-09-03 | 2024-08-30 | 42.442 | 37,982 | -398 | 0.03% | 1,612,044 |
| 2024-08-28 | 2024-08-26 | 42.342 | 38,380 | -994 | 0.04% | 1,625,076 |
| 2024-08-22 | 2024-08-20 | 41.859 | 39,374 | -6,562 | 0.04% | 1,648,155 |
| 2024-08-21 | 2024-08-19 | 41.758 | 45,936 | -398 | 0.04% | 1,918,214 |
| 2024-08-20 | 2024-08-16 | 41.638 | 46,334 | +199 | 0.04% | 1,929,242 |
| 2024-08-12 | 2024-08-08 | 41.034 | 46,135 | -2,784 | 0.04% | 1,893,116 |
| 2024-08-09 | 2024-08-07 | 41.195 | 48,919 | +199 | 0.04% | 2,015,228 |
| 2024-08-06 | 2024-08-02 | 41.698 | 48,720 | +596 | 0.04% | 2,031,530 |
| 2024-07-31 | 2024-07-29 | 42.141 | 48,124 | +199 | 0.04% | 2,027,974 |
| 2024-07-29 | 2024-07-25 | 41.477 | 47,925 | +199 | 0.04% | 1,987,776 |
| 2024-07-26 | 2024-07-24 | 41.497 | 47,726 | +398 | 0.04% | 1,980,482 |
| 2024-07-25 | 2024-07-23 | 41.678 | 47,328 | +199 | 0.04% | 1,972,534 |
| 2024-07-22 | 2024-07-18 | 42.302 | 47,129 | +397 | 0.04% | 1,993,628 |
| 2024-07-19 | 2024-07-17 | 42.543 | 46,732 | -596 | 0.04% | 1,988,114 |
| 2024-07-02 | 2024-06-27 | 41.919 | 47,328 | -199 | 0.05% | 1,983,958 |
| 2024-06-18 | 2024-06-14 | 40.531 | 47,527 | +199 | 0.05% | 1,926,336 |
| 2024-06-13 | 2024-06-11 | 40.733 | 47,328 | -398 | 0.05% | 1,927,790 |
| 2024-06-11 | 2024-06-06 | 40.008 | 47,726 | +994 | 0.05% | 1,909,442 |
| 2024-06-07 | 2024-06-05 | 39.304 | 46,732 | +4,375 | 0.05% | 1,836,773 |
| 2024-06-06 | 2024-06-04 | 38.781 | 42,357 | +2,585 | 0.04% | 1,642,664 |
| 2024-06-05 | 2024-06-03 | 41.195 | 39,772 | +1,194 | 0.04% | 1,638,415 |
| 2024-05-29 | 2024-05-27 | 40.411 | 38,578 | -398 | 0.04% | 1,558,964 |
| 2024-05-28 | 2024-05-24 | 40.411 | 38,976 | -994 | 0.04% | 1,575,048 |
| 2024-05-24 | 2024-05-22 | 39.666 | 39,970 | -398 | 0.04% | 1,585,469 |
| 2024-05-23 | 2024-05-21 | 39.727 | 40,368 | +398 | 0.04% | 1,603,692 |
| 2024-05-22 | 2024-05-20 | 39.626 | 39,970 | -398 | 0.04% | 1,583,861 |
| 2024-05-20 | 2024-05-16 | 39.003 | 40,368 | +199 | 0.04% | 1,574,460 |
| 2024-05-17 | 2024-05-14 | 39.224 | 40,169 | +199 | 0.04% | 1,575,586 |
| 2024-05-14 | 2024-05-10 | 38.761 | 39,970 | -2,387 | 0.04% | 1,549,289 |
| 2024-05-10 | 2024-05-08 | 39.164 | 42,357 | -199 | 0.05% | 1,658,852 |
| 2024-05-07 | 2024-05-03 | 39.143 | 42,556 | -199 | 0.05% | 1,665,790 |
| 2024-04-29 | 2024-04-25 | 39.304 | 42,755 | -397 | 0.05% | 1,680,459 |
| 2024-04-24 | 2024-04-22 | 39.123 | 43,152 | -2,188 | 0.05% | 1,688,251 |
| 2024-04-23 | 2024-04-19 | 38.580 | 45,340 | +199 | 0.05% | 1,749,229 |
| 2024-04-18 | 2024-04-16 | 38.439 | 45,141 | +199 | 0.05% | 1,735,196 |
| 2024-04-12 | 2024-04-10 | 39.868 | 44,942 | -9,943 | 0.05% | 1,791,730 |
| 2024-04-11 | 2024-04-09 | 39.827 | 54,885 | -199 | 0.06% | 2,185,926 |
| 2024-04-09 | 2024-04-05 | 39.425 | 55,084 | -199 | 0.06% | 2,171,691 |
| 2024-04-05 | 2024-04-02 | 39.325 | 55,283 | -4,772 | 0.06% | 2,173,977 |
| 2024-04-03 | 2024-03-28 | 39.425 | 60,055 | +994 | 0.07% | 2,367,673 |
| 2024-03-25 | 2024-03-21 | 38.942 | 59,061 | +10,142 | 0.07% | 2,299,973 |
| 2024-03-21 | 2024-03-19 | 38.620 | 48,919 | +1,392 | 0.05% | 1,889,276 |
| 2024-03-19 | 2024-03-15 | 38.922 | 47,527 | +199 | 0.05% | 1,849,856 |
| 2024-02-28 | 2024-02-26 | 39.224 | 47,328 | +994 | 0.06% | 1,856,390 |
| 2024-02-20 | 2024-02-16 | 39.043 | 46,334 | -1,591 | 0.06% | 1,809,014 |
| 2024-02-19 | 2024-02-15 | 38.701 | 47,925 | +1,591 | 0.06% | 1,854,743 |
| 2024-02-16 | 2024-02-14 | 38.419 | 46,334 | +795 | 0.06% | 1,780,122 |
| 2024-02-08 | 2024-02-06 | 38.822 | 45,539 | -596 | 0.07% | 1,767,899 |
| 2024-02-05 | 2024-02-01 | 38.600 | 46,135 | -398 | 0.07% | 1,780,828 |
| 2024-02-01 | 2024-01-30 | 38.540 | 46,533 | +5,966 | 0.07% | 1,793,383 |
| 2024-01-31 | 2024-01-29 | 38.681 | 40,567 | -795 | 0.06% | 1,569,165 |
| 2024-01-26 | 2024-01-24 | 38.098 | 41,362 | -3,381 | 0.06% | 1,575,789 |
| 2024-01-25 | 2024-01-23 | 38.258 | 44,743 | +596 | 0.07% | 1,711,797 |
| 2024-01-24 | 2024-01-22 | 38.580 | 44,147 | -3,579 | 0.07% | 1,703,203 |
| 2024-01-23 | 2024-01-19 | 38.620 | 47,726 | +398 | 0.08% | 1,843,202 |
| 2024-01-22 | 2024-01-18 | 38.098 | 47,328 | +199 | 0.08% | 1,803,079 |
| 2024-01-19 | 2024-01-17 | 38.620 | 47,129 | +397 | 0.08% | 1,820,145 |
| 2024-01-18 | 2024-01-16 | 39.325 | 46,732 | +2,983 | 0.08% | 1,837,713 |
| 2024-01-17 | 2024-01-15 | 39.526 | 43,749 | +398 | 0.07% | 1,729,208 |
| 2024-01-16 | 2024-01-12 | 39.103 | 43,351 | +398 | 0.08% | 1,695,165 |
| 2024-01-12 | 2024-01-10 | 38.399 | 42,953 | +1,193 | 0.08% | 1,649,362 |
| 2024-01-10 | 2024-01-08 | 38.480 | 41,760 | -9,744 | 0.08% | 1,606,912 |
| 2024-01-09 | 2024-01-05 | 38.620 | 51,504 | +199 | 0.10% | 1,989,110 |
| 2024-01-08 | 2024-01-04 | 38.681 | 51,305 | -3,779 | 0.10% | 1,984,520 |
| 2024-01-04 | 2024-01-02 | 38.520 | 55,084 | +796 | 0.11% | 2,121,831 |
| 2024-01-03 | 2023-12-29 | 38.822 | 54,288 | -9,943 | 0.11% | 2,107,549 |
| 2024-01-02 | 2023-12-28 | 39.063 | 64,231 | +398 | 0.14% | 2,509,057 |
| 2023-12-28 | 2023-12-22 | 38.460 | 63,833 | +3,380 | 0.14% | 2,454,990 |
| 2023-12-27 | 2023-12-21 | 38.098 | 60,453 | +1,591 | 0.14% | 2,303,108 |
| 2023-12-21 | 2023-12-19 | 38.339 | 58,862 | +597 | 0.13% | 2,256,703 |
| 2023-12-19 | 2023-12-15 | 38.299 | 58,265 | +20,880 | 0.13% | 2,231,471 |
| 2023-12-14 | 2023-12-12 | 37.373 | 37,385 | -2,983 | 0.09% | 1,397,203 |
| 2023-12-13 | 2023-12-11 | 37.434 | 40,368 | +2,983 | 0.09% | 1,511,124 |
| 2023-12-08 | 2023-12-06 | 37.293 | 37,385 | -2,387 | 0.09% | 1,394,196 |
| 2023-12-07 | 2023-12-05 | 37.313 | 39,772 | +398 | 0.09% | 1,484,014 |
| 2023-12-06 | 2023-12-04 | 36.951 | 39,374 | -199 | 0.09% | 1,454,907 |
| 2023-12-05 | 2023-12-01 | 36.327 | 39,573 | -596 | 0.09% | 1,437,584 |
| 2023-12-04 | 2023-11-30 | 36.187 | 40,169 | -796 | 0.10% | 1,453,579 |
| 2023-10-30 | 2023-10-26 | 34.175 | 40,965 | +199 | 0.11% | 1,399,983 |
| 2023-10-26 | 2023-10-24 | 35.040 | 40,766 | +199 | 0.11% | 1,428,443 |
| 2023-10-25 | 2023-10-20 | 35.362 | 40,567 | +795 | 0.12% | 1,434,526 |
| 2023-10-16 | 2023-10-12 | 36.006 | 39,772 | +398 | 0.11% | 1,432,013 |
| 2023-10-09 | 2023-10-05 | 35.382 | 39,374 | +796 | 0.12% | 1,393,131 |
| 2023-09-28 | 2023-09-26 | 35.744 | 38,578 | +596 | 0.13% | 1,378,935 |
| 2023-09-26 | 2023-09-22 | 36.006 | 37,982 | -398 | 0.13% | 1,367,563 |
| 2023-09-21 | 2023-09-19 | 36.408 | 38,380 | +199 | 0.19% | 1,397,334 |
| 2023-09-20 | 2023-09-18 | 36.629 | 38,181 | +199 | 0.18% | 1,398,537 |
| 2023-09-18 | 2023-09-14 | 36.529 | 37,982 | +796 | 0.18% | 1,387,427 |
| 2023-09-13 | 2023-09-11 | 36.549 | 37,186 | +596 | 0.18% | 1,359,099 |
| 2023-09-12 | 2023-09-07 | 35.804 | 36,590 | +199 | 0.18% | 1,310,083 |
| 2023-09-11 | 2023-09-06 | 35.483 | 36,391 | +398 | 0.17% | 1,291,246 |
| 2023-08-22 | 2023-08-18 | 35.080 | 35,993 | +199 | 0.17% | 1,262,645 |
| 2023-08-09 | 2023-08-07 | 35.905 | 35,794 | +2,982 | 0.17% | 1,285,183 |
| 2023-08-07 | 2023-08-03 | 35.302 | 32,812 | +398 | 0.16% | 1,158,314 |
| 2023-08-04 | 2023-08-02 | 35.523 | 32,414 | +199 | 0.16% | 1,151,436 |
| 2023-08-03 | 2023-08-01 | 36.187 | 32,215 | +1,989 | 0.15% | 1,165,751 |
| 2023-07-27 | 2023-07-25 | 36.408 | 30,226 | +198 | 0.14% | 1,100,464 |
| 2023-07-21 | 2023-07-19 | 36.589 | 30,028 | +398 | 0.14% | 1,098,691 |
| 2023-07-18 | 2023-07-13 | 36.086 | 29,630 | -1,193 | 0.14% | 1,069,229 |
| 2023-07-11 | 2023-07-07 | 35.563 | 30,823 | +199 | 0.15% | 1,096,159 |
| 2023-07-07 | 2023-07-05 | 35.905 | 30,624 | +398 | 0.15% | 1,099,554 |
| 2023-07-06 | 2023-07-04 | 35.865 | 30,226 | +1,590 | 0.15% | 1,084,048 |
| 2023-06-30 | 2023-06-28 | 35.181 | 28,636 | +995 | 0.14% | 1,007,439 |
| 2023-06-28 | 2023-06-26 | 34.658 | 27,641 | +397 | 0.13% | 957,978 |
| 2023-06-27 | 2023-06-23 | 34.698 | 27,244 | +995 | 0.13% | 945,315 |
| 2023-05-19 | 2023-05-17 | 33.592 | 26,249 | +199 | 0.13% | 881,751 |
| 2023-05-10 | 2023-05-08 | 34.195 | 26,050 | +198 | 0.13% | 890,786 |
| 2023-02-21 | 2023-02-17 | 32.687 | 25,852 | -198 | 0.13% | 845,014 |
| 2023-02-13 | 2023-02-09 | 32.988 | 26,050 | +198 | 0.13% | 859,346 |
| 2023-01-30 | 2023-01-26 | 33.290 | 25,852 | +199 | 0.13% | 860,615 |
| 2023-01-12 | 2023-01-10 | 32.948 | 25,653 | +398 | 0.13% | 845,218 |
| 2022-08-31 | 2022-08-29 | 32.506 | 25,255 | -199 | 0.12% | 820,928 |
| 2022-05-10 | 2022-05-05 | 33.290 | 25,454 | +199 | 0.12% | 847,365 |
| 2022-05-04 | 2022-04-29 | 33.894 | 25,255 | +199 | 0.12% | 855,980 |
| 2022-04-27 | 2022-04-25 | 33.089 | 25,056 | +199 | 0.12% | 829,076 |
| 2022-04-06 | 2022-04-01 | 34.779 | 24,857 | +795 | 0.12% | 864,491 |
| 2022-01-20 | 2022-01-18 | 36.508 | 24,062 | -2,983 | 0.11% | 878,466 |
| 2021-12-06 | 2021-12-02 | 34.698 | 27,045 | -48,720 | 0.12% | 938,410 |
| 2021-11-26 | 2021-11-24 | 35.503 | 75,765 | -795 | 0.34% | 2,689,861 |
| 2021-11-03 | 2021-11-01 | 35.784 | 76,560 | +198 | 0.35% | 2,739,646 |
| 2021-11-02 | 2021-10-29 | 35.603 | 76,362 | +2,784 | 0.35% | 2,718,737 |
| 2021-09-29 | 2021-09-27 | 36.468 | 73,578 | +2,188 | 0.31% | 2,683,257 |
| 2021-09-27 | 2021-09-23 | 35.503 | 71,390 | +199 | 0.30% | 2,534,537 |
| 2021-09-24 | 2021-09-21 | 35.503 | 71,191 | +199 | 0.30% | 2,527,472 |
| 2021-09-20 | 2021-09-16 | 35.804 | 70,992 | +198 | 0.30% | 2,541,827 |
| 2021-09-06 | 2021-09-02 | 35.201 | 70,794 | +199 | 0.30% | 2,492,017 |
| 2021-08-26 | 2021-08-24 | 33.753 | 70,595 | +398 | 0.30% | 2,382,772 |
| 2021-08-09 | 2021-08-05 | 32.928 | 70,197 | +597 | 0.30% | 2,311,446 |
| 2021-05-05 | 2021-05-03 | 29.167 | 69,600 | -1,989 | 0.29% | 2,029,990 |
| 2021-04-09 | 2021-04-07 | 30.534 | 71,589 | +199 | 0.30% | 2,185,922 |
| 2021-03-29 | 2021-03-25 | 30.031 | 71,390 | +398 | 0.29% | 2,143,946 |
| 2021-03-22 | 2021-03-18 | 30.735 | 70,992 | +397 | 0.29% | 2,181,973 |
| 2021-02-26 | 2021-02-24 | 30.876 | 70,595 | -994 | 0.29% | 2,179,711 |
| 2021-02-24 | 2021-02-22 | 31.118 | 71,589 | -3,579 | 0.29% | 2,227,682 |
| 2021-02-17 | 2021-02-11 | 31.480 | 75,168 | +198 | 0.31% | 2,366,268 |
| 2021-02-10 | 2021-02-08 | 31.379 | 74,970 | +2,586 | 0.31% | 2,352,495 |
| 2020-12-28 | 2020-12-22 | 27.658 | 72,384 | +1,590 | 0.30% | 2,001,990 |
| 2020-12-16 | 2020-12-14 | 28.241 | 70,794 | +995 | 0.29% | 1,999,310 |
| 2020-12-10 | 2020-12-08 | 27.859 | 69,799 | +1,392 | 0.29% | 1,944,534 |
| 2020-12-08 | 2020-12-04 | 27.396 | 68,407 | -3,977 | 0.28% | 1,874,106 |
| 2020-11-16 | 2020-11-12 | 26.210 | 72,384 | -1,392 | 0.30% | 1,897,158 |
| 2020-10-15 | 2020-10-12 | 24.963 | 73,776 | +1,392 | 0.29% | 1,841,635 |
| 2020-09-28 | 2020-09-24 | 22.529 | 72,384 | -995 | 0.28% | 1,630,712 |
| 2020-08-21 | 2020-08-19 | 23.474 | 73,379 | -199 | 0.25% | 1,722,500 |
| 2020-08-05 | 2020-08-03 | 22.126 | 73,578 | +597 | 0.25% | 1,628,011 |
| 2020-07-29 | 2020-07-27 | 23.031 | 72,981 | -994 | 0.25% | 1,680,861 |
| 2020-07-22 | 2020-07-20 | 22.750 | 73,975 | +994 | 0.25% | 1,682,923 |
| 2020-07-16 | 2020-07-14 | 21.704 | 72,981 | +199 | 0.25% | 1,583,973 |
| 2020-07-15 | 2020-07-13 | 22.247 | 72,782 | +994 | 0.25% | 1,619,182 |
| 2020-06-05 | 2020-06-03 | 20.940 | 71,788 | +796 | 0.25% | 1,503,208 |
| 2020-06-03 | 2020-06-01 | 20.316 | 70,992 | -597 | 0.24% | 1,442,273 |
| 2020-06-01 | 2020-05-28 | 19.552 | 71,589 | -199 | 0.24% | 1,399,681 |
| 2020-05-26 | 2020-05-22 | 18.486 | 71,788 | +199 | 0.25% | 1,327,040 |
| 2020-05-20 | 2020-05-18 | 18.405 | 71,589 | +199 | 0.24% | 1,317,601 |
| 2020-05-15 | 2020-05-13 | 19.632 | 71,390 | -994 | 0.24% | 1,401,534 |
| 2020-05-14 | 2020-05-12 | 19.069 | 72,384 | +198 | 0.25% | 1,380,281 |
| 2020-05-11 | 2020-05-07 | 19.129 | 72,186 | +199 | 0.25% | 1,380,861 |
| 2020-05-08 | 2020-05-06 | 19.451 | 71,987 | +199 | 0.25% | 1,400,223 |
| 2020-05-04 | 2020-04-28 | 19.471 | 71,788 | +994 | 0.25% | 1,397,796 |
| 2020-04-20 | 2020-04-16 | 18.566 | 70,794 | +199 | 0.25% | 1,314,361 |
| 2020-04-09 | 2020-04-07 | 18.063 | 70,595 | -397 | 0.24% | 1,275,166 |
| 2020-04-07 | 2020-04-03 | 16.736 | 70,992 | +397 | 0.25% | 1,188,090 |
| 2020-04-03 | 2020-04-01 | 17.138 | 70,595 | -7,954 | 0.24% | 1,209,846 |
| 2020-03-27 | 2020-03-25 | 17.098 | 78,549 | +5,966 | 0.26% | 1,343,000 |
| 2020-03-18 | 2020-03-16 | 19.813 | 72,583 | -796 | 0.24% | 1,438,095 |
| 2020-03-16 | 2020-03-12 | 20.567 | 73,379 | +796 | 0.24% | 1,509,217 |
| 2020-03-11 | 2020-03-09 | 21.825 | 72,583 | -995 | 0.24% | 1,584,095 |
| 2020-03-10 | 2020-03-06 | 23.182 | 73,578 | +995 | 0.25% | 1,705,711 |
| 2020-02-26 | 2020-02-24 | 25.797 | 72,583 | +199 | 0.24% | 1,872,444 |
| 2020-01-10 | 2020-01-08 | 25.646 | 72,384 | -4,972 | 0.22% | 1,856,390 |
| 2019-12-20 | 2019-12-18 | 26.809 | 77,356 | +453 | 0.24% | 2,073,855 |
| 2019-12-11 | 2019-12-09 | 26.455 | 76,903 | -395 | 0.24% | 2,034,480 |
| 2019-07-26 | 2019-07-24 | 25.443 | 77,298 | -4,349 | 0.24% | 1,966,730 |
| 2019-05-24 | 2019-05-22 | 26.050 | 81,647 | +4,942 | 0.27% | 2,126,943 |
| 2019-03-20 | 2019-03-18 | 25.848 | 76,705 | -3,954 | 0.25% | 1,982,682 |
| 2019-03-14 | 2019-03-12 | 25.039 | 80,659 | -1,384 | 0.26% | 2,019,605 |
| 2019-02-21 | 2019-02-19 | 23.370 | 82,043 | -4,942 | 0.26% | 1,917,308 |
| 2019-02-20 | 2019-02-18 | 23.218 | 86,985 | -988 | 0.28% | 2,019,601 |
| 2019-02-15 | 2019-02-13 | 23.825 | 87,973 | -2,966 | 0.28% | 2,095,940 |
| 2019-02-13 | 2019-02-11 | 23.724 | 90,939 | -4,942 | 0.29% | 2,157,404 |
| 2019-02-12 | 2019-02-08 | 23.875 | 95,881 | -2,966 | 0.31% | 2,289,196 |
| 2019-01-24 | 2019-01-22 | 23.774 | 98,847 | +1,384 | 0.31% | 2,350,010 |
| 2019-01-16 | 2019-01-14 | 23.521 | 97,463 | -1,977 | 0.31% | 2,292,457 |
| 2019-01-04 | 2019-01-02 | 23.926 | 99,440 | -1,977 | 0.31% | 2,379,199 |
| 2018-12-05 | 2018-12-03 | 23.977 | 101,417 | -2,965 | 0.26% | 2,431,630 |
| 2018-10-24 | 2018-10-22 | 21.903 | 104,382 | +1,977 | 0.27% | 2,286,241 |
| 2018-10-10 | 2018-10-08 | 21.498 | 102,405 | +2,965 | 0.27% | 2,201,499 |
| 2018-10-03 | 2018-09-28 | 23.167 | 99,440 | +2,966 | 0.25% | 2,303,748 |
| 2018-04-16 | 2018-04-12 | 24.280 | 96,474 | -3,361 | 0.22% | 2,342,394 |
| 2018-04-09 | 2018-04-04 | 23.774 | 99,835 | +3,361 | 0.23% | 2,373,499 |
| 2018-01-10 | 2018-01-08 | 25.393 | 96,474 | -9,885 | 0.22% | 2,449,754 |
| 2017-10-17 | 2017-10-13 | 23.268 | 106,359 | -1,581 | 0.24% | 2,474,802 |
| 2017-06-21 | 2017-06-19 | 22.408 | 107,940 | -9,885 | 0.24% | 2,418,770 |
| 2017-06-20 | 2017-06-16 | 22.105 | 117,825 | -1,582 | 0.26% | 2,604,518 |
| 2017-04-11 | 2017-04-07 | 21.144 | 119,407 | -197 | 0.27% | 2,524,727 |
| 2017-04-07 | 2017-04-05 | 21.043 | 119,604 | -2,373 | 0.27% | 2,516,793 |
| 2017-03-17 | 2017-03-15 | 20.436 | 121,977 | +121,977 | 0.26% | 2,492,687 |
| 2007-06-26 | 2007-06-22 | 16.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy