History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-29 | 2025-08-27 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-28 | 2025-08-26 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-27 | 2025-08-25 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-26 | 2025-08-22 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-25 | 2025-08-21 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-22 | 2025-08-20 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-21 | 2025-08-19 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-20 | 2025-08-18 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-19 | 2025-08-15 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-18 | 2025-08-14 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-15 | 2025-08-13 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-14 | 2025-08-12 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-13 | 2025-08-11 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-12 | 2025-08-08 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-11 | 2025-08-07 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-08 | 2025-08-06 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-07 | 2025-08-05 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-06 | 2025-08-04 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-05 | 2025-08-01 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-04 | 2025-07-31 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-08-01 | 2025-07-30 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-31 | 2025-07-29 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-30 | 2025-07-28 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-29 | 2025-07-25 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-28 | 2025-07-24 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-25 | 2025-07-23 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-24 | 2025-07-22 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-23 | 2025-07-21 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-22 | 2025-07-18 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-21 | 2025-07-17 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-18 | 2025-07-16 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-17 | 2025-07-15 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-16 | 2025-07-14 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-15 | 2025-07-11 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-14 | 2025-07-10 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-11 | 2025-07-09 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-10 | 2025-07-08 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-09 | 2025-07-07 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-08 | 2025-07-04 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-07 | 2025-07-03 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-04 | 2025-07-02 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-03 | 2025-06-30 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-07-02 | 2025-06-27 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-30 | 2025-06-26 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-27 | 2025-06-25 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-26 | 2025-06-24 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-25 | 2025-06-23 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-24 | 2025-06-20 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-23 | 2025-06-19 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-20 | 2025-06-18 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-19 | 2025-06-17 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-18 | 2025-06-16 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-17 | 2025-06-13 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-16 | 2025-06-12 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-13 | 2025-06-11 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-12 | 2025-06-10 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-11 | 2025-06-09 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-10 | 2025-06-06 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-09 | 2025-06-05 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-06 | 2025-06-04 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-05 | 2025-06-03 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-04 | 2025-06-02 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-03 | 2025-05-30 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-06-02 | 2025-05-29 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-30 | 2025-05-28 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-29 | 2025-05-27 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-28 | 2025-05-26 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-27 | 2025-05-23 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-26 | 2025-05-22 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-23 | 2025-05-21 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-22 | 2025-05-20 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-21 | 2025-05-19 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-20 | 2025-05-16 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-19 | 2025-05-15 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-16 | 2025-05-14 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-15 | 2025-05-13 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-14 | 2025-05-12 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-13 | 2025-05-09 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-12 | 2025-05-08 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-09 | 2025-05-07 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-08 | 2025-05-06 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-07 | 2025-05-02 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-06 | 2025-04-30 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-05-02 | 2025-04-29 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-30 | 2025-04-28 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-29 | 2025-04-25 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-28 | 2025-04-24 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-25 | 2025-04-23 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-24 | 2025-04-22 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-23 | 2025-04-17 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-22 | 2025-04-16 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-17 | 2025-04-15 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-16 | 2025-04-14 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-15 | 2025-04-11 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-14 | 2025-04-10 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-11 | 2025-04-09 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-10 | 2025-04-08 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-09 | 2025-04-07 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-08 | 2025-04-03 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-07 | 2025-04-02 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-03 | 2025-04-01 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-02 | 2025-03-31 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-04-01 | 2025-03-28 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-31 | 2025-03-27 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-28 | 2025-03-26 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-27 | 2025-03-25 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-26 | 2025-03-24 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-25 | 2025-03-21 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-24 | 2025-03-20 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-21 | 2025-03-19 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-20 | 2025-03-18 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-19 | 2025-03-17 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-18 | 2025-03-14 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-17 | 2025-03-13 | 19.996 | 10,662 | +0 | 0.05% | 213,194 |
| 2025-03-14 | 2025-03-12 | 19.996 | 10,662 | +1,960 | 0.05% | 213,194 |
| 2025-03-13 | 2025-03-11 | 19.996 | 8,702 | +0 | 0.05% | 174,002 |
| 2025-03-12 | 2025-03-10 | 19.898 | 8,702 | +0 | 0.05% | 173,149 |
| 2025-03-11 | 2025-03-07 | 19.849 | 8,702 | +0 | 0.05% | 172,723 |
| 2025-03-10 | 2025-03-06 | 19.849 | 8,702 | +0 | 0.05% | 172,723 |
| 2025-03-07 | 2025-03-05 | 19.604 | 8,702 | +0 | 0.05% | 170,591 |
| 2025-03-06 | 2025-03-04 | 19.579 | 8,702 | +0 | 0.05% | 170,377 |
| 2025-03-05 | 2025-03-03 | 19.359 | 8,702 | +0 | 0.05% | 168,458 |
| 2025-03-04 | 2025-02-28 | 19.359 | 8,702 | +0 | 0.05% | 168,458 |
| 2025-03-03 | 2025-02-27 | 19.604 | 8,702 | +0 | 0.05% | 170,591 |
| 2025-02-28 | 2025-02-26 | 19.604 | 8,702 | +0 | 0.05% | 170,591 |
| 2025-02-27 | 2025-02-25 | 19.579 | 8,702 | +0 | 0.05% | 170,377 |
| 2025-02-26 | 2025-02-24 | 19.604 | 8,702 | +0 | 0.05% | 170,591 |
| 2025-02-25 | 2025-02-21 | 19.506 | 8,702 | +0 | 0.05% | 169,738 |
| 2025-02-24 | 2025-02-20 | 19.408 | 8,702 | +0 | 0.05% | 168,885 |
| 2025-02-21 | 2025-02-19 | 19.383 | 8,702 | +0 | 0.05% | 168,671 |
| 2025-02-20 | 2025-02-18 | 19.383 | 8,702 | +0 | 0.05% | 168,671 |
| 2025-02-19 | 2025-02-17 | 19.359 | 8,702 | +0 | 0.05% | 168,458 |
| 2025-02-18 | 2025-02-14 | 19.383 | 8,702 | +0 | 0.05% | 168,671 |
| 2025-02-17 | 2025-02-13 | 19.212 | 8,702 | +0 | 0.05% | 167,179 |
| 2025-02-14 | 2025-02-12 | 19.114 | 8,702 | +0 | 0.05% | 166,326 |
| 2025-02-13 | 2025-02-11 | 18.991 | 8,702 | +0 | 0.05% | 165,260 |
| 2025-02-12 | 2025-02-10 | 18.991 | 8,702 | +0 | 0.05% | 165,260 |
| 2025-02-11 | 2025-02-07 | 18.844 | 8,702 | +0 | 0.05% | 163,980 |
| 2025-02-10 | 2025-02-06 | 18.697 | 8,702 | +0 | 0.05% | 162,701 |
| 2025-02-07 | 2025-02-05 | 18.403 | 8,702 | +0 | 0.05% | 160,142 |
| 2025-02-06 | 2025-02-04 | 18.501 | 8,702 | +0 | 0.05% | 160,995 |
| 2025-02-05 | 2025-02-03 | 18.427 | 8,702 | +0 | 0.05% | 160,355 |
| 2025-02-04 | 2025-01-28 | 18.574 | 8,702 | +0 | 0.05% | 161,635 |
| 2025-02-03 | 2025-01-24 | 18.476 | 8,702 | +0 | 0.05% | 160,782 |
| 2025-01-27 | 2025-01-23 | 18.280 | 8,702 | +0 | 0.05% | 159,076 |
| 2025-01-24 | 2025-01-22 | 18.256 | 8,702 | +0 | 0.05% | 158,862 |
| 2025-01-23 | 2025-01-21 | 18.329 | 8,702 | +0 | 0.05% | 159,502 |
| 2025-01-22 | 2025-01-20 | 18.329 | 8,702 | +0 | 0.05% | 159,502 |
| 2025-01-21 | 2025-01-17 | 17.913 | 8,702 | +0 | 0.05% | 155,877 |
| 2025-01-20 | 2025-01-16 | 17.913 | 8,702 | +0 | 0.05% | 155,877 |
| 2025-01-17 | 2025-01-15 | 17.888 | 8,702 | +0 | 0.05% | 155,664 |
| 2025-01-16 | 2025-01-14 | 17.962 | 8,702 | +0 | 0.05% | 156,304 |
| 2025-01-15 | 2025-01-13 | 17.766 | 8,702 | +0 | 0.05% | 154,598 |
| 2025-01-14 | 2025-01-10 | 17.643 | 8,702 | +0 | 0.05% | 153,532 |
| 2025-01-13 | 2025-01-09 | 17.692 | 8,702 | +0 | 0.05% | 153,958 |
| 2025-01-10 | 2025-01-08 | 17.594 | 8,702 | +0 | 0.05% | 153,105 |
| 2025-01-09 | 2025-01-07 | 17.643 | 8,702 | +0 | 0.05% | 153,532 |
| 2025-01-08 | 2025-01-06 | 17.643 | 8,702 | +0 | 0.05% | 153,532 |
| 2025-01-07 | 2025-01-03 | 17.643 | 8,702 | +0 | 0.05% | 153,532 |
| 2025-01-06 | 2025-01-02 | 18.035 | 8,702 | +0 | 0.05% | 156,943 |
| 2025-01-03 | 2024-12-31 | 18.329 | 8,702 | +0 | 0.05% | 159,502 |
| 2025-01-02 | 2024-12-27 | 18.476 | 8,702 | +0 | 0.05% | 160,782 |
| 2024-12-30 | 2024-12-24 | 18.501 | 8,702 | +0 | 0.05% | 160,995 |
| 2024-12-27 | 2024-12-20 | 18.280 | 8,702 | +0 | 0.05% | 159,076 |
| 2024-12-23 | 2024-12-19 | 18.256 | 8,702 | +0 | 0.05% | 158,862 |
| 2024-12-20 | 2024-12-18 | 18.109 | 8,702 | +0 | 0.05% | 157,583 |
| 2024-12-19 | 2024-12-17 | 18.378 | 8,702 | +0 | 0.05% | 159,929 |
| 2024-12-18 | 2024-12-16 | 18.574 | 8,702 | +0 | 0.05% | 161,635 |
| 2024-12-17 | 2024-12-13 | 18.844 | 8,702 | +0 | 0.05% | 163,980 |
| 2024-12-16 | 2024-12-12 | 18.868 | 8,702 | +0 | 0.05% | 164,193 |
| 2024-12-13 | 2024-12-11 | 18.991 | 8,702 | +0 | 0.05% | 165,260 |
| 2024-12-12 | 2024-12-10 | 18.599 | 8,702 | +0 | 0.05% | 161,848 |
| 2024-12-11 | 2024-12-09 | 17.643 | 8,702 | +0 | 0.05% | 153,532 |
| 2024-12-10 | 2024-12-06 | 17.251 | 8,702 | +0 | 0.05% | 150,120 |
| 2024-12-09 | 2024-12-05 | 16.957 | 8,702 | +0 | 0.05% | 147,561 |
| 2024-12-06 | 2024-12-04 | 16.957 | 8,702 | +0 | 0.05% | 147,561 |
| 2024-12-05 | 2024-12-03 | 17.031 | 8,702 | +0 | 0.05% | 148,201 |
| 2024-12-04 | 2024-12-02 | 17.325 | 8,702 | +0 | 0.05% | 150,759 |
| 2024-12-03 | 2024-11-29 | 17.472 | 8,702 | +0 | 0.05% | 152,039 |
| 2024-12-02 | 2024-11-28 | 17.496 | 8,702 | +0 | 0.05% | 152,252 |
| 2024-11-29 | 2024-11-27 | 17.496 | 8,702 | +0 | 0.05% | 152,252 |
| 2024-11-28 | 2024-11-26 | 17.398 | 8,702 | +0 | 0.05% | 151,399 |
| 2024-11-27 | 2024-11-25 | 17.398 | 8,702 | +0 | 0.05% | 151,399 |
| 2024-11-26 | 2024-11-22 | 17.741 | 8,702 | +0 | 0.05% | 154,384 |
| 2024-11-25 | 2024-11-21 | 17.839 | 8,702 | +0 | 0.05% | 155,237 |
| 2024-11-22 | 2024-11-20 | 17.888 | 8,702 | +0 | 0.05% | 155,664 |
| 2024-11-21 | 2024-11-19 | 17.888 | 8,702 | +0 | 0.05% | 155,664 |
| 2024-11-20 | 2024-11-18 | 17.888 | 8,702 | +0 | 0.05% | 155,664 |
| 2024-11-19 | 2024-11-15 | 17.962 | 8,702 | +0 | 0.05% | 156,304 |
| 2024-11-18 | 2024-11-14 | 18.035 | 8,702 | +0 | 0.05% | 156,943 |
| 2024-11-15 | 2024-11-13 | 18.427 | 8,702 | +0 | 0.05% | 160,355 |
| 2024-11-14 | 2024-11-12 | 18.427 | 8,702 | +0 | 0.05% | 160,355 |
| 2024-11-13 | 2024-11-11 | 18.721 | 8,702 | +0 | 0.05% | 162,914 |
| 2024-11-12 | 2024-11-08 | 18.721 | 8,702 | -32,281 | 0.05% | 162,914 |
| 2024-07-17 | 2024-07-15 | 17.766 | 40,983 | +8,702 | 0.18% | 728,094 |
| 2024-06-27 | 2024-06-25 | 18.378 | 32,281 | -24,485 | 0.14% | 593,272 |
| 2023-02-06 | 2023-02-02 | 19.800 | 56,766 | +24,485 | 0.25% | 1,123,946 |
| 2022-03-28 | 2022-03-24 | 18.623 | 32,281 | -8,161 | 0.11% | 601,183 |
| 2022-03-16 | 2022-03-14 | 18.574 | 40,442 | -5,569 | 0.14% | 751,186 |
| 2021-12-21 | 2021-12-17 | 22.814 | 46,011 | +32,280 | 0.13% | 1,049,681 |
| 2021-12-02 | 2021-11-30 | 22.936 | 13,731 | -53,135 | 0.04% | 314,937 |
| 2021-08-25 | 2021-08-23 | 19.359 | 66,866 | -187,721 | 0.19% | 1,294,429 |
| 2021-06-09 | 2021-06-07 | 20.363 | 254,587 | +246,425 | 0.71% | 5,184,217 |
| 2021-05-20 | 2021-05-17 | 20.388 | 8,162 | -379,562 | 0.02% | 166,405 |
| 2021-02-16 | 2021-02-09 | 23.279 | 387,724 | -33,463 | 0.86% | 9,025,935 |
| 2021-02-05 | 2021-02-03 | 22.397 | 421,187 | -40,809 | 0.94% | 9,433,375 |
| 2021-01-15 | 2021-01-13 | 21.074 | 461,996 | -26,118 | 1.03% | 9,736,045 |
| 2021-01-14 | 2021-01-12 | 20.951 | 488,114 | -5,713 | 1.09% | 10,226,648 |
| 2021-01-06 | 2021-01-04 | 19.334 | 493,827 | -63,253 | 1.10% | 9,547,678 |
| 2020-11-11 | 2020-11-09 | 18.207 | 557,080 | -114,265 | 1.24% | 10,142,670 |
| 2020-03-05 | 2020-03-03 | 13.845 | 671,345 | +297,718 | 1.20% | 9,294,802 |
| 2020-02-17 | 2020-02-13 | 13.698 | 373,627 | -547,318 | 0.67% | 5,117,949 |
| 2020-01-07 | 2020-01-03 | 13.796 | 920,945 | -12,449 | 1.64% | 12,705,390 |
| 2019-08-19 | 2019-08-15 | 11.027 | 933,394 | -21,972 | 1.66% | 10,292,561 |
| 2018-08-13 | 2018-08-09 | 11.358 | 955,366 | +90,188 | 1.70% | 10,850,892 |
| 2018-08-10 | 2018-08-08 | 11.505 | 865,178 | +154,665 | 1.54% | 9,953,756 |
| 2018-08-07 | 2018-08-03 | 11.946 | 710,513 | +314,915 | 1.27% | 8,487,750 |
| 2018-07-19 | 2018-07-17 | 13.012 | 395,598 | -558,836 | 0.56% | 5,147,478 |
| 2018-06-29 | 2018-06-27 | 13.085 | 954,434 | +71,007 | 1.36% | 12,489,156 |
| 2018-06-27 | 2018-06-25 | 13.551 | 883,427 | +173,846 | 1.26% | 11,971,311 |
| 2018-02-13 | 2018-02-09 | 13.526 | 709,581 | +89,779 | 1.01% | 9,598,138 |
| 2018-02-12 | 2018-02-08 | 14.360 | 619,802 | +97,941 | 0.88% | 8,900,133 |
| 2018-02-02 | 2018-01-31 | 14.654 | 521,861 | +38,361 | 0.74% | 7,647,191 |
| 2018-02-01 | 2018-01-30 | 14.605 | 483,500 | +16,323 | 0.69% | 7,061,365 |
| 2018-01-05 | 2018-01-03 | 13.526 | 467,177 | +93,550 | 0.67% | 6,319,263 |
| 2017-12-15 | 2017-12-13 | 13.870 | 373,627 | -36,238 | 0.43% | 5,182,038 |
| 2017-12-14 | 2017-12-12 | 13.845 | 409,865 | -118,057 | 0.47% | 5,674,599 |
| 2017-11-27 | 2017-11-23 | 14.286 | 527,922 | +36,239 | 0.60% | 7,541,960 |
| 2017-05-18 | 2017-05-16 | 11.272 | 491,683 | -1,417 | 0.56% | 5,542,286 |
| 2017-03-29 | 2017-03-27 | 11.235 | 493,100 | +37,856 | 0.45% | 5,540,134 |
| 2017-03-17 | 2017-03-15 | 11.297 | 455,244 | +455,244 | 0.42% | 5,142,699 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy