History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-29 | 2025-08-27 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-28 | 2025-08-26 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-27 | 2025-08-25 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-26 | 2025-08-22 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-25 | 2025-08-21 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-22 | 2025-08-20 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-21 | 2025-08-19 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-20 | 2025-08-18 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-19 | 2025-08-15 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-18 | 2025-08-14 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-15 | 2025-08-13 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-14 | 2025-08-12 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-13 | 2025-08-11 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-12 | 2025-08-08 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-11 | 2025-08-07 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-08 | 2025-08-06 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-07 | 2025-08-05 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-06 | 2025-08-04 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-05 | 2025-08-01 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-04 | 2025-07-31 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-08-01 | 2025-07-30 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-31 | 2025-07-29 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-30 | 2025-07-28 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-29 | 2025-07-25 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-28 | 2025-07-24 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-25 | 2025-07-23 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-24 | 2025-07-22 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-23 | 2025-07-21 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-22 | 2025-07-18 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-21 | 2025-07-17 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-18 | 2025-07-16 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-17 | 2025-07-15 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-16 | 2025-07-14 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-15 | 2025-07-11 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-14 | 2025-07-10 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-11 | 2025-07-09 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-10 | 2025-07-08 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-09 | 2025-07-07 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-08 | 2025-07-04 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-07 | 2025-07-03 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-04 | 2025-07-02 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-03 | 2025-06-30 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-07-02 | 2025-06-27 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-30 | 2025-06-26 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-27 | 2025-06-25 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-26 | 2025-06-24 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-25 | 2025-06-23 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-24 | 2025-06-20 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-23 | 2025-06-19 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-20 | 2025-06-18 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-19 | 2025-06-17 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-18 | 2025-06-16 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-17 | 2025-06-13 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-16 | 2025-06-12 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-13 | 2025-06-11 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-12 | 2025-06-10 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-11 | 2025-06-09 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-10 | 2025-06-06 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-09 | 2025-06-05 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-06 | 2025-06-04 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-05 | 2025-06-03 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-04 | 2025-06-02 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-03 | 2025-05-30 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-06-02 | 2025-05-29 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-30 | 2025-05-28 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-29 | 2025-05-27 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-28 | 2025-05-26 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-27 | 2025-05-23 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-26 | 2025-05-22 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-23 | 2025-05-21 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-22 | 2025-05-20 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-21 | 2025-05-19 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-20 | 2025-05-16 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-19 | 2025-05-15 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-16 | 2025-05-14 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-15 | 2025-05-13 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-14 | 2025-05-12 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-13 | 2025-05-09 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-12 | 2025-05-08 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-09 | 2025-05-07 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-08 | 2025-05-06 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-07 | 2025-05-02 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-06 | 2025-04-30 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-05-02 | 2025-04-29 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-30 | 2025-04-28 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-29 | 2025-04-25 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-28 | 2025-04-24 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-25 | 2025-04-23 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-24 | 2025-04-22 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-23 | 2025-04-17 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-22 | 2025-04-16 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-17 | 2025-04-15 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-16 | 2025-04-14 | 19.996 | 150,923 | +0 | 0.67% | 3,017,807 |
| 2025-04-15 | 2025-04-11 | 19.996 | 150,923 | +6,000 | 0.67% | 3,017,807 |
| 2025-03-14 | 2025-03-12 | 19.996 | 144,923 | +26,640 | 0.64% | 2,897,833 |
| 2025-03-11 | 2025-03-07 | 19.849 | 118,283 | -408 | 0.64% | 2,347,758 |
| 2025-02-24 | 2025-02-20 | 19.408 | 118,691 | +816 | 0.65% | 2,303,504 |
| 2025-02-04 | 2025-01-28 | 18.574 | 117,875 | +1,633 | 0.64% | 2,189,459 |
| 2025-01-14 | 2025-01-10 | 17.643 | 116,242 | -816 | 0.63% | 2,050,886 |
| 2024-12-23 | 2024-12-19 | 18.256 | 117,058 | +816 | 0.64% | 2,136,994 |
| 2024-12-17 | 2024-12-13 | 18.844 | 116,242 | +2,040 | 0.63% | 2,190,460 |
| 2024-12-02 | 2024-11-28 | 17.496 | 114,202 | +3,673 | 0.62% | 1,998,103 |
| 2024-11-04 | 2024-10-31 | 18.746 | 110,529 | -2,449 | 0.60% | 2,071,971 |
| 2024-07-24 | 2024-07-22 | 17.815 | 112,978 | -3,190 | 0.49% | 2,012,678 |
| 2024-07-23 | 2024-07-19 | 17.888 | 116,168 | +8,162 | 0.51% | 2,078,047 |
| 2024-07-17 | 2024-07-15 | 17.766 | 108,006 | +14,287 | 0.47% | 1,918,809 |
| 2024-06-28 | 2024-06-26 | 18.378 | 93,719 | -2,058 | 0.41% | 1,722,403 |
| 2024-06-27 | 2024-06-25 | 18.378 | 95,777 | -38,142 | 0.42% | 1,760,226 |
| 2024-06-24 | 2024-06-20 | 18.354 | 133,919 | -1,632 | 0.58% | 2,457,932 |
| 2024-05-23 | 2024-05-21 | 17.251 | 135,551 | -3,265 | 0.59% | 2,338,414 |
| 2024-05-08 | 2024-05-06 | 16.737 | 138,816 | -40,809 | 0.60% | 2,323,305 |
| 2024-05-07 | 2024-05-03 | 16.761 | 179,625 | -3,265 | 0.78% | 3,010,709 |
| 2024-03-14 | 2024-03-12 | 15.830 | 182,890 | -816 | 0.80% | 2,895,132 |
| 2023-10-25 | 2023-10-20 | 15.928 | 183,706 | +4,489 | 0.80% | 2,926,056 |
| 2023-09-11 | 2023-09-06 | 16.663 | 179,217 | +816 | 0.78% | 2,986,304 |
| 2023-09-06 | 2023-09-04 | 16.786 | 178,401 | -816 | 0.78% | 2,994,565 |
| 2023-08-08 | 2023-08-04 | 17.398 | 179,217 | -8,162 | 0.78% | 3,118,053 |
| 2023-07-18 | 2023-07-13 | 17.521 | 187,379 | +1,633 | 0.82% | 3,283,015 |
| 2023-07-14 | 2023-07-12 | 17.031 | 185,746 | +2,040 | 0.81% | 3,163,372 |
| 2023-05-11 | 2023-05-09 | 18.501 | 183,706 | +3,265 | 0.80% | 3,398,727 |
| 2023-03-30 | 2023-03-28 | 18.231 | 180,441 | -6,530 | 0.79% | 3,289,683 |
| 2023-03-29 | 2023-03-27 | 18.231 | 186,971 | -3,264 | 0.81% | 3,408,734 |
| 2023-03-27 | 2023-03-23 | 18.354 | 190,235 | +8,978 | 0.83% | 3,491,549 |
| 2023-03-24 | 2023-03-22 | 18.501 | 181,257 | +408 | 0.79% | 3,353,418 |
| 2023-01-03 | 2022-12-29 | 17.055 | 180,849 | -816 | 0.79% | 3,084,404 |
| 2022-12-29 | 2022-12-23 | 17.153 | 181,665 | +408 | 0.79% | 3,116,128 |
| 2022-12-14 | 2022-12-12 | 17.741 | 181,257 | +816 | 0.79% | 3,215,728 |
| 2022-11-29 | 2022-11-25 | 16.982 | 180,441 | +1,224 | 0.79% | 3,064,181 |
| 2022-11-21 | 2022-11-17 | 17.178 | 179,217 | -72 | 0.78% | 3,078,528 |
| 2022-11-17 | 2022-11-15 | 17.178 | 179,289 | -3,264 | 0.78% | 3,079,765 |
| 2022-11-14 | 2022-11-10 | 16.075 | 182,553 | -4,081 | 0.79% | 2,934,531 |
| 2022-10-03 | 2022-09-29 | 16.737 | 186,634 | +6,121 | 0.81% | 3,123,614 |
| 2022-09-14 | 2022-09-09 | 19.604 | 180,513 | +15,750 | 0.79% | 3,538,705 |
| 2022-09-09 | 2022-09-07 | 19.604 | 164,763 | -408 | 0.72% | 3,229,949 |
| 2022-08-26 | 2022-08-24 | 19.457 | 165,171 | -31,341 | 0.57% | 3,213,662 |
| 2022-07-12 | 2022-07-08 | 19.114 | 196,512 | -817 | 0.68% | 3,756,035 |
| 2022-07-05 | 2022-06-30 | 19.261 | 197,329 | -2,448 | 0.69% | 3,800,663 |
| 2022-06-21 | 2022-06-17 | 18.378 | 199,777 | -496 | 0.70% | 3,671,577 |
| 2022-05-30 | 2022-05-26 | 17.398 | 200,273 | -1,858 | 0.70% | 3,484,389 |
| 2022-05-05 | 2022-05-03 | 16.786 | 202,131 | +816 | 0.70% | 3,392,887 |
| 2022-04-25 | 2022-04-21 | 17.521 | 201,315 | +8,162 | 0.70% | 3,527,184 |
| 2022-03-01 | 2022-02-25 | 20.216 | 193,153 | +408 | 0.67% | 3,904,823 |
| 2022-02-23 | 2022-02-21 | 20.461 | 192,745 | +4,897 | 0.67% | 3,943,806 |
| 2022-01-21 | 2022-01-19 | 21.809 | 187,848 | -408 | 0.65% | 4,096,779 |
| 2022-01-11 | 2022-01-07 | 22.299 | 188,256 | +2,449 | 0.66% | 4,197,939 |
| 2021-12-21 | 2021-12-17 | 22.814 | 185,807 | +16,303 | 0.52% | 4,238,944 |
| 2021-12-20 | 2021-12-16 | 23.034 | 169,504 | -816 | 0.47% | 3,904,395 |
| 2021-12-13 | 2021-12-09 | 22.471 | 170,320 | +408 | 0.47% | 3,827,198 |
| 2021-12-03 | 2021-12-01 | 22.985 | 169,912 | -26,837 | 0.47% | 3,905,466 |
| 2021-11-24 | 2021-11-22 | 22.373 | 196,749 | +1,858 | 0.55% | 4,401,789 |
| 2021-10-11 | 2021-10-07 | 20.437 | 194,891 | +2,857 | 0.54% | 3,982,940 |
| 2021-09-27 | 2021-09-23 | 20.829 | 192,034 | +1,224 | 0.53% | 3,999,843 |
| 2021-09-20 | 2021-09-16 | 20.951 | 190,810 | -816 | 0.53% | 3,997,727 |
| 2021-09-09 | 2021-09-07 | 20.510 | 191,626 | -816 | 0.53% | 3,930,301 |
| 2021-08-20 | 2021-08-18 | 19.971 | 192,442 | +1,632 | 0.54% | 3,843,292 |
| 2021-07-02 | 2021-06-29 | 20.216 | 190,810 | -816 | 0.53% | 3,857,456 |
| 2021-06-09 | 2021-06-07 | 20.363 | 191,626 | +16,842 | 0.53% | 3,902,127 |
| 2021-05-21 | 2021-05-18 | 20.706 | 174,784 | -25,942 | 0.39% | 3,619,131 |
| 2021-04-26 | 2021-04-22 | 20.437 | 200,726 | -66 | 0.45% | 4,102,188 |
| 2021-04-23 | 2021-04-21 | 20.535 | 200,792 | -238 | 0.45% | 4,123,218 |
| 2021-04-21 | 2021-04-19 | 20.461 | 201,030 | -118 | 0.45% | 4,113,327 |
| 2021-04-20 | 2021-04-16 | 20.094 | 201,148 | -13 | 0.45% | 4,041,806 |
| 2021-02-24 | 2021-02-22 | 23.843 | 201,161 | -151 | 0.45% | 4,796,258 |
| 2021-02-17 | 2021-02-11 | 24.505 | 201,312 | -22,033 | 0.45% | 4,933,051 |
| 2021-02-08 | 2021-02-04 | 22.667 | 223,345 | -816 | 0.50% | 5,062,487 |
| 2021-02-05 | 2021-02-03 | 22.397 | 224,161 | -2,041 | 0.50% | 5,020,560 |
| 2021-02-04 | 2021-02-02 | 22.054 | 226,202 | -4,897 | 0.50% | 4,988,671 |
| 2021-02-02 | 2021-01-29 | 21.319 | 231,099 | -816 | 0.51% | 4,926,781 |
| 2021-01-29 | 2021-01-27 | 21.343 | 231,915 | -1,632 | 0.52% | 4,949,860 |
| 2021-01-27 | 2021-01-25 | 21.221 | 233,547 | -8,162 | 0.52% | 4,956,078 |
| 2021-01-22 | 2021-01-20 | 20.780 | 241,709 | -6,529 | 0.54% | 5,022,669 |
| 2021-01-18 | 2021-01-14 | 21.049 | 248,238 | -2,449 | 0.55% | 5,225,253 |
| 2021-01-12 | 2021-01-08 | 20.314 | 250,687 | +2,857 | 0.56% | 5,092,514 |
| 2021-01-08 | 2021-01-06 | 19.751 | 247,830 | -1,633 | 0.55% | 4,894,799 |
| 2020-12-30 | 2020-12-28 | 18.648 | 249,463 | -8,161 | 0.56% | 4,651,968 |
| 2020-12-29 | 2020-12-24 | 18.525 | 257,624 | -1,633 | 0.57% | 4,772,589 |
| 2020-12-04 | 2020-12-02 | 18.403 | 259,257 | -816 | 0.58% | 4,771,076 |
| 2020-12-03 | 2020-12-01 | 18.378 | 260,073 | -816 | 0.58% | 4,779,720 |
| 2020-11-13 | 2020-11-11 | 18.280 | 260,889 | +816 | 0.58% | 4,769,145 |
| 2020-11-11 | 2020-11-09 | 18.207 | 260,073 | -816 | 0.58% | 4,735,109 |
| 2020-11-06 | 2020-11-04 | 17.447 | 260,889 | -8,162 | 0.58% | 4,551,784 |
| 2020-10-28 | 2020-10-23 | 17.227 | 269,051 | -434 | 0.60% | 4,634,852 |
| 2020-10-16 | 2020-10-14 | 16.810 | 269,485 | -1,633 | 0.60% | 4,530,067 |
| 2020-09-22 | 2020-09-18 | 16.026 | 271,118 | -816 | 0.60% | 4,344,922 |
| 2020-09-04 | 2020-09-02 | 16.271 | 271,934 | -2,448 | 0.61% | 4,424,636 |
| 2020-09-03 | 2020-09-01 | 16.173 | 274,382 | -3,265 | 0.61% | 4,437,573 |
| 2020-08-24 | 2020-08-20 | 15.389 | 277,647 | -557 | 0.62% | 4,272,662 |
| 2020-08-20 | 2020-08-18 | 15.560 | 278,204 | +816 | 0.62% | 4,328,954 |
| 2020-08-17 | 2020-08-13 | 15.413 | 277,388 | +816 | 0.62% | 4,275,474 |
| 2020-08-04 | 2020-07-31 | 15.193 | 276,572 | -1,632 | 0.62% | 4,201,901 |
| 2020-07-27 | 2020-07-23 | 15.070 | 278,204 | -1,633 | 0.62% | 4,192,609 |
| 2020-07-24 | 2020-07-22 | 15.046 | 279,837 | -17,139 | 0.62% | 4,210,362 |
| 2020-07-22 | 2020-07-20 | 14.727 | 296,976 | -817 | 0.66% | 4,373,627 |
| 2020-07-17 | 2020-07-15 | 14.972 | 297,793 | -816 | 0.66% | 4,458,632 |
| 2020-07-16 | 2020-07-14 | 14.923 | 298,609 | -1,632 | 0.67% | 4,456,215 |
| 2020-07-13 | 2020-07-09 | 14.825 | 300,241 | -1,632 | 0.67% | 4,451,140 |
| 2020-07-09 | 2020-07-07 | 14.531 | 301,873 | -16,324 | 0.67% | 4,386,568 |
| 2020-06-26 | 2020-06-23 | 12.987 | 318,197 | -13,059 | 0.71% | 4,132,548 |
| 2020-06-23 | 2020-06-19 | 12.669 | 331,256 | +816 | 0.74% | 4,196,626 |
| 2020-06-04 | 2020-06-02 | 12.215 | 330,440 | -4,081 | 0.74% | 4,036,488 |
| 2020-06-02 | 2020-05-29 | 11.640 | 334,521 | +817 | 0.75% | 3,893,704 |
| 2020-05-27 | 2020-05-25 | 11.456 | 333,704 | +816 | 0.74% | 3,822,865 |
| 2020-05-13 | 2020-05-11 | 12.044 | 332,888 | +816 | 0.74% | 4,009,291 |
| 2020-05-08 | 2020-05-06 | 11.762 | 332,072 | +816 | 0.74% | 3,905,885 |
| 2020-05-07 | 2020-05-05 | 11.664 | 331,256 | +1,224 | 0.74% | 3,863,818 |
| 2020-04-23 | 2020-04-21 | 11.591 | 330,032 | +817 | 0.74% | 3,825,279 |
| 2020-04-22 | 2020-04-20 | 11.676 | 329,215 | +1,632 | 0.73% | 3,844,045 |
| 2020-04-20 | 2020-04-16 | 11.493 | 327,583 | +1,632 | 0.73% | 3,764,785 |
| 2020-03-30 | 2020-03-26 | 11.223 | 325,951 | -8,156 | 0.58% | 3,658,169 |
| 2020-03-05 | 2020-03-03 | 13.845 | 334,107 | +17,293 | 0.60% | 4,625,726 |
| 2020-02-18 | 2020-02-14 | 13.502 | 316,814 | -31,791 | 0.56% | 4,277,617 |
| 2020-02-14 | 2020-02-12 | 13.747 | 348,605 | +19,087 | 0.62% | 4,792,282 |
| 2020-01-23 | 2020-01-21 | 14.311 | 329,518 | -8,162 | 0.59% | 4,715,610 |
| 2020-01-09 | 2020-01-07 | 13.968 | 337,680 | -2,448 | 0.60% | 4,716,568 |
| 2020-01-02 | 2019-12-27 | 13.134 | 340,128 | -817 | 0.61% | 4,467,382 |
| 2019-12-20 | 2019-12-18 | 12.571 | 340,945 | -8,978 | 0.61% | 4,285,955 |
| 2019-12-19 | 2019-12-17 | 12.571 | 349,923 | -1,033 | 0.62% | 4,398,816 |
| 2019-11-05 | 2019-11-01 | 11.983 | 350,956 | -8,162 | 0.63% | 4,205,401 |
| 2019-10-29 | 2019-10-25 | 11.676 | 359,118 | -4,897 | 0.64% | 4,193,204 |
| 2019-08-16 | 2019-08-14 | 10.990 | 364,015 | -408 | 0.65% | 4,000,623 |
| 2019-08-12 | 2019-08-08 | 10.843 | 364,423 | +408 | 0.65% | 3,951,527 |
| 2019-07-26 | 2019-07-24 | 11.431 | 364,015 | -6,529 | 0.65% | 4,161,183 |
| 2019-07-25 | 2019-07-23 | 11.358 | 370,544 | -816 | 0.66% | 4,208,579 |
| 2019-07-23 | 2019-07-19 | 11.358 | 371,360 | -816 | 0.66% | 4,217,847 |
| 2019-07-16 | 2019-07-12 | 11.395 | 372,176 | -9,795 | 0.66% | 4,240,795 |
| 2019-07-12 | 2019-07-10 | 11.272 | 381,971 | -5,713 | 0.68% | 4,305,605 |
| 2019-06-21 | 2019-06-19 | 10.966 | 387,684 | -816 | 0.69% | 4,251,252 |
| 2019-06-13 | 2019-06-11 | 10.892 | 388,500 | +2,857 | 0.69% | 4,231,640 |
| 2019-06-12 | 2019-06-10 | 10.757 | 385,643 | +816 | 0.69% | 4,148,546 |
| 2019-06-11 | 2019-06-06 | 10.659 | 384,827 | +1,632 | 0.69% | 4,102,048 |
| 2019-06-04 | 2019-05-31 | 10.843 | 383,195 | +408 | 0.68% | 4,155,077 |
| 2019-01-15 | 2019-01-11 | 9.961 | 382,787 | +7,754 | 0.68% | 3,812,972 |
| 2019-01-10 | 2019-01-08 | 9.924 | 375,033 | -3,265 | 0.67% | 3,721,949 |
| 2018-10-24 | 2018-10-22 | 10.476 | 378,298 | -1,839 | 0.67% | 3,962,927 |
| 2018-09-11 | 2018-09-07 | 10.721 | 380,137 | +816 | 0.68% | 4,075,343 |
| 2018-08-29 | 2018-08-27 | 10.929 | 379,321 | -816 | 0.68% | 4,145,603 |
| 2018-08-23 | 2018-08-21 | 10.843 | 380,137 | -7,346 | 0.68% | 4,121,918 |
| 2018-08-22 | 2018-08-20 | 10.782 | 387,483 | +686 | 0.69% | 4,177,835 |
| 2018-08-13 | 2018-08-09 | 11.358 | 386,797 | +8,161 | 0.69% | 4,393,178 |
| 2018-08-07 | 2018-08-03 | 11.946 | 378,636 | +14,802 | 0.67% | 4,523,165 |
| 2018-07-23 | 2018-07-19 | 12.644 | 363,834 | -7,438 | 0.52% | 4,600,435 |
| 2018-07-13 | 2018-07-11 | 12.399 | 371,272 | -358 | 0.53% | 4,603,505 |
| 2018-06-21 | 2018-06-19 | 13.821 | 371,630 | -3,265 | 0.53% | 5,136,127 |
| 2018-06-11 | 2018-06-07 | 14.384 | 374,895 | -816 | 0.53% | 5,392,544 |
| 2018-02-23 | 2018-02-21 | 13.747 | 375,711 | +3,264 | 0.54% | 5,164,909 |
| 2018-02-13 | 2018-02-09 | 13.526 | 372,447 | -816 | 0.53% | 5,037,899 |
| 2018-02-09 | 2018-02-07 | 14.360 | 373,263 | -816 | 0.53% | 5,359,922 |
| 2018-02-08 | 2018-02-06 | 14.458 | 374,079 | -2,449 | 0.53% | 5,408,306 |
| 2018-02-07 | 2018-02-05 | 14.727 | 376,528 | -2,040 | 0.54% | 5,545,206 |
| 2018-02-06 | 2018-02-02 | 14.727 | 378,568 | -408 | 0.54% | 5,575,249 |
| 2018-01-31 | 2018-01-29 | 14.727 | 378,976 | -8,162 | 0.54% | 5,581,258 |
| 2018-01-30 | 2018-01-26 | 14.678 | 387,138 | -1,632 | 0.55% | 5,682,488 |
| 2018-01-26 | 2018-01-24 | 14.580 | 388,770 | -816 | 0.55% | 5,668,337 |
| 2018-01-25 | 2018-01-23 | 14.458 | 389,586 | -6,252 | 0.56% | 5,632,501 |
| 2018-01-22 | 2018-01-18 | 14.335 | 395,838 | -16,324 | 0.56% | 5,674,391 |
| 2018-01-17 | 2018-01-15 | 13.943 | 412,162 | -1,632 | 0.59% | 5,746,801 |
| 2018-01-12 | 2018-01-10 | 13.845 | 413,794 | -1,632 | 0.59% | 5,728,997 |
| 2018-01-11 | 2018-01-09 | 13.723 | 415,426 | -817 | 0.59% | 5,700,693 |
| 2018-01-08 | 2018-01-04 | 13.625 | 416,243 | -816 | 0.59% | 5,671,105 |
| 2018-01-05 | 2018-01-03 | 13.526 | 417,059 | +3,584 | 0.59% | 5,641,343 |
| 2017-12-29 | 2017-12-27 | 13.232 | 413,475 | +816 | 0.59% | 5,471,280 |
| 2017-12-19 | 2017-12-15 | 13.723 | 412,659 | -816 | 0.47% | 5,662,722 |
| 2017-12-18 | 2017-12-14 | 13.723 | 413,475 | -5,912 | 0.47% | 5,673,920 |
| 2017-12-13 | 2017-12-11 | 13.870 | 419,387 | -816 | 0.48% | 5,816,709 |
| 2017-11-28 | 2017-11-24 | 14.262 | 420,203 | -816 | 0.48% | 5,992,776 |
| 2017-11-23 | 2017-11-21 | 14.335 | 421,019 | -4,081 | 0.48% | 6,035,364 |
| 2017-11-22 | 2017-11-20 | 14.188 | 425,100 | +816 | 0.48% | 6,031,365 |
| 2017-11-13 | 2017-11-09 | 14.066 | 424,284 | -2,040 | 0.48% | 5,967,803 |
| 2017-11-10 | 2017-11-08 | 14.066 | 426,324 | -23,669 | 0.49% | 5,996,497 |
| 2017-11-09 | 2017-11-07 | 14.041 | 449,993 | -8,162 | 0.51% | 6,318,388 |
| 2017-10-31 | 2017-10-27 | 13.355 | 458,155 | -816 | 0.52% | 6,118,639 |
| 2017-10-30 | 2017-10-26 | 13.232 | 458,971 | -72 | 0.52% | 6,073,303 |
| 2017-10-17 | 2017-10-13 | 13.134 | 459,043 | -816 | 0.52% | 6,029,261 |
| 2017-10-13 | 2017-10-11 | 12.987 | 459,859 | -816 | 0.52% | 5,972,367 |
| 2017-10-12 | 2017-10-10 | 12.865 | 460,675 | -1,633 | 0.53% | 5,926,522 |
| 2017-10-11 | 2017-10-09 | 12.816 | 462,308 | -542 | 0.53% | 5,924,873 |
| 2017-10-10 | 2017-10-06 | 12.816 | 462,850 | -2,449 | 0.53% | 5,931,819 |
| 2017-09-26 | 2017-09-22 | 12.791 | 465,299 | -816 | 0.53% | 5,951,803 |
| 2017-09-22 | 2017-09-20 | 12.938 | 466,115 | -1,632 | 0.53% | 6,030,772 |
| 2017-09-18 | 2017-09-14 | 12.914 | 467,747 | -817 | 0.53% | 6,040,426 |
| 2017-09-05 | 2017-09-01 | 12.693 | 468,564 | -4,081 | 0.53% | 5,947,639 |
| 2017-09-01 | 2017-08-30 | 12.620 | 472,645 | -462 | 0.54% | 5,964,695 |
| 2017-08-31 | 2017-08-29 | 12.620 | 473,107 | -4,212 | 0.54% | 5,970,525 |
| 2017-08-30 | 2017-08-28 | 12.571 | 477,319 | -816 | 0.54% | 6,000,287 |
| 2017-08-25 | 2017-08-22 | 12.399 | 478,135 | +816 | 0.55% | 5,928,529 |
| 2017-08-21 | 2017-08-17 | 12.215 | 477,319 | -2,448 | 0.54% | 5,830,688 |
| 2017-08-04 | 2017-08-02 | 12.277 | 479,767 | -816 | 0.55% | 5,889,983 |
| 2017-08-03 | 2017-08-01 | 12.191 | 480,583 | -4,620 | 0.55% | 5,858,783 |
| 2017-07-19 | 2017-07-17 | 12.203 | 485,203 | -13,059 | 0.55% | 5,921,050 |
| 2017-07-06 | 2017-07-04 | 11.762 | 498,262 | -1,632 | 0.57% | 5,860,638 |
| 2017-06-22 | 2017-06-20 | 11.689 | 499,894 | +816 | 0.57% | 5,843,085 |
| 2017-06-21 | 2017-06-19 | 11.701 | 499,078 | -816 | 0.57% | 5,839,662 |
| 2017-06-16 | 2017-06-14 | 11.774 | 499,894 | -816 | 0.57% | 5,885,959 |
| 2017-06-15 | 2017-06-13 | 11.799 | 500,710 | -706 | 0.57% | 5,907,837 |
| 2017-06-14 | 2017-06-12 | 11.823 | 501,416 | +1,632 | 0.57% | 5,928,454 |
| 2017-06-13 | 2017-06-09 | 11.823 | 499,784 | -1,632 | 0.57% | 5,909,158 |
| 2017-06-12 | 2017-06-08 | 11.762 | 501,416 | -1,633 | 0.57% | 5,897,736 |
| 2017-06-08 | 2017-06-06 | 11.554 | 503,049 | -6,529 | 0.57% | 5,812,165 |
| 2017-06-05 | 2017-06-01 | 11.456 | 509,578 | -816 | 0.58% | 5,837,652 |
| 2017-06-02 | 2017-05-31 | 11.358 | 510,394 | -1,633 | 0.58% | 5,796,972 |
| 2017-05-29 | 2017-05-25 | 11.370 | 512,027 | -2,448 | 0.58% | 5,821,793 |
| 2017-05-24 | 2017-05-22 | 11.272 | 514,475 | -1,633 | 0.59% | 5,799,199 |
| 2017-05-12 | 2017-05-10 | 11.248 | 516,108 | -816 | 0.59% | 5,804,960 |
| 2017-05-09 | 2017-05-05 | 11.272 | 516,924 | +3,265 | 0.59% | 5,826,805 |
| 2017-04-26 | 2017-04-24 | 11.382 | 513,659 | -816 | 0.59% | 5,846,643 |
| 2017-04-24 | 2017-04-20 | 11.284 | 514,475 | -2,449 | 0.59% | 5,805,503 |
| 2017-04-10 | 2017-04-06 | 11.272 | 516,924 | -161 | 0.59% | 5,826,805 |
| 2017-03-29 | 2017-03-27 | 11.235 | 517,085 | +9,963 | 0.47% | 5,809,613 |
| 2017-03-17 | 2017-03-15 | 11.297 | 507,122 | +507,122 | 0.46% | 5,728,743 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy