History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-29 | 2025-08-27 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-28 | 2025-08-26 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-27 | 2025-08-25 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-26 | 2025-08-22 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-25 | 2025-08-21 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-22 | 2025-08-20 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-21 | 2025-08-19 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-20 | 2025-08-18 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-19 | 2025-08-15 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-18 | 2025-08-14 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-15 | 2025-08-13 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-14 | 2025-08-12 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-13 | 2025-08-11 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-12 | 2025-08-08 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-11 | 2025-08-07 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-08 | 2025-08-06 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-07 | 2025-08-05 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-06 | 2025-08-04 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-05 | 2025-08-01 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-04 | 2025-07-31 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-08-01 | 2025-07-30 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-31 | 2025-07-29 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-30 | 2025-07-28 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-29 | 2025-07-25 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-28 | 2025-07-24 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-25 | 2025-07-23 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-24 | 2025-07-22 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-23 | 2025-07-21 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-22 | 2025-07-18 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-21 | 2025-07-17 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-18 | 2025-07-16 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-17 | 2025-07-15 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-16 | 2025-07-14 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-15 | 2025-07-11 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-14 | 2025-07-10 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-11 | 2025-07-09 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-10 | 2025-07-08 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-09 | 2025-07-07 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-08 | 2025-07-04 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-07 | 2025-07-03 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-04 | 2025-07-02 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-03 | 2025-06-30 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-07-02 | 2025-06-27 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-30 | 2025-06-26 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-27 | 2025-06-25 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-26 | 2025-06-24 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-25 | 2025-06-23 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-24 | 2025-06-20 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-23 | 2025-06-19 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-20 | 2025-06-18 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-19 | 2025-06-17 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-18 | 2025-06-16 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-17 | 2025-06-13 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-16 | 2025-06-12 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-13 | 2025-06-11 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-12 | 2025-06-10 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-11 | 2025-06-09 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-10 | 2025-06-06 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-09 | 2025-06-05 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-06 | 2025-06-04 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-05 | 2025-06-03 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-04 | 2025-06-02 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-03 | 2025-05-30 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-06-02 | 2025-05-29 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-30 | 2025-05-28 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-29 | 2025-05-27 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-28 | 2025-05-26 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-27 | 2025-05-23 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-26 | 2025-05-22 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-23 | 2025-05-21 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-22 | 2025-05-20 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-21 | 2025-05-19 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-20 | 2025-05-16 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-19 | 2025-05-15 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-16 | 2025-05-14 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-15 | 2025-05-13 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-14 | 2025-05-12 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-13 | 2025-05-09 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-12 | 2025-05-08 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-09 | 2025-05-07 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-08 | 2025-05-06 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-07 | 2025-05-02 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-06 | 2025-04-30 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-05-02 | 2025-04-29 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-30 | 2025-04-28 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-29 | 2025-04-25 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-28 | 2025-04-24 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-25 | 2025-04-23 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-24 | 2025-04-22 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-23 | 2025-04-17 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-22 | 2025-04-16 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-17 | 2025-04-15 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-16 | 2025-04-14 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-15 | 2025-04-11 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-14 | 2025-04-10 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-11 | 2025-04-09 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-10 | 2025-04-08 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-09 | 2025-04-07 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-08 | 2025-04-03 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-07 | 2025-04-02 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-03 | 2025-04-01 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-02 | 2025-03-31 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-04-01 | 2025-03-28 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-31 | 2025-03-27 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-28 | 2025-03-26 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-27 | 2025-03-25 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-26 | 2025-03-24 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-25 | 2025-03-21 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-24 | 2025-03-20 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-21 | 2025-03-19 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-20 | 2025-03-18 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-19 | 2025-03-17 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-18 | 2025-03-14 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-17 | 2025-03-13 | 19.996 | 55,516 | +0 | 0.25% | 1,110,080 |
| 2025-03-14 | 2025-03-12 | 19.996 | 55,516 | +10,205 | 0.25% | 1,110,080 |
| 2025-03-13 | 2025-03-11 | 19.996 | 45,311 | +0 | 0.25% | 906,024 |
| 2025-03-12 | 2025-03-10 | 19.898 | 45,311 | +0 | 0.25% | 901,583 |
| 2025-03-11 | 2025-03-07 | 19.849 | 45,311 | +0 | 0.25% | 899,362 |
| 2025-03-10 | 2025-03-06 | 19.849 | 45,311 | -23 | 0.25% | 899,362 |
| 2025-02-17 | 2025-02-13 | 19.212 | 45,334 | -2,448 | 0.25% | 870,936 |
| 2025-02-10 | 2025-02-06 | 18.697 | 47,782 | -816 | 0.26% | 893,377 |
| 2025-02-03 | 2025-01-24 | 18.476 | 48,598 | -817 | 0.26% | 897,916 |
| 2025-01-08 | 2025-01-06 | 17.643 | 49,415 | -7,753 | 0.27% | 871,841 |
| 2025-01-06 | 2025-01-02 | 18.035 | 57,168 | -135 | 0.31% | 1,031,043 |
| 2025-01-03 | 2024-12-31 | 18.329 | 57,303 | -1,510 | 0.31% | 1,050,328 |
| 2024-10-07 | 2024-10-03 | 19.457 | 58,813 | -8,162 | 0.32% | 1,144,300 |
| 2024-08-22 | 2024-08-20 | 18.011 | 66,975 | -475 | 0.36% | 1,206,274 |
| 2024-08-02 | 2024-07-31 | 18.378 | 67,450 | -8,162 | 0.37% | 1,239,622 |
| 2024-07-31 | 2024-07-29 | 18.427 | 75,612 | -17 | 0.41% | 1,393,332 |
| 2024-07-17 | 2024-07-15 | 17.766 | 75,629 | +839 | 0.33% | 1,343,607 |
| 2024-07-02 | 2024-06-27 | 17.986 | 74,790 | -45 | 0.33% | 1,345,196 |
| 2024-06-28 | 2024-06-26 | 18.378 | 74,835 | -816 | 0.33% | 1,375,346 |
| 2024-06-27 | 2024-06-25 | 18.378 | 75,651 | -2,311 | 0.33% | 1,390,343 |
| 2024-06-25 | 2024-06-21 | 18.378 | 77,962 | -11,018 | 0.34% | 1,432,815 |
| 2024-06-21 | 2024-06-19 | 18.329 | 88,980 | -2,449 | 0.39% | 1,630,947 |
| 2024-06-14 | 2024-06-12 | 18.182 | 91,429 | +6,938 | 0.40% | 1,662,393 |
| 2023-08-23 | 2023-08-21 | 16.541 | 84,491 | -510 | 0.37% | 1,397,527 |
| 2022-10-27 | 2022-10-25 | 15.928 | 85,001 | -816 | 0.37% | 1,353,890 |
| 2022-09-14 | 2022-09-09 | 19.604 | 85,817 | +54 | 0.37% | 1,682,322 |
| 2022-08-24 | 2022-08-22 | 19.604 | 85,763 | -104 | 0.30% | 1,681,264 |
| 2022-07-14 | 2022-07-12 | 19.015 | 85,867 | -54 | 0.30% | 1,632,804 |
| 2022-06-24 | 2022-06-22 | 18.378 | 85,921 | +475 | 0.30% | 1,579,089 |
| 2022-05-04 | 2022-04-29 | 16.786 | 85,446 | +817 | 0.30% | 1,434,261 |
| 2021-12-21 | 2021-12-17 | 22.814 | 84,629 | +107 | 0.24% | 1,930,700 |
| 2021-12-02 | 2021-11-30 | 22.936 | 84,522 | -816 | 0.24% | 1,938,615 |
| 2021-12-01 | 2021-11-29 | 22.912 | 85,338 | -174 | 0.24% | 1,955,240 |
| 2021-08-16 | 2021-08-12 | 20.045 | 85,512 | +816 | 0.24% | 1,714,061 |
| 2021-07-14 | 2021-07-12 | 19.751 | 84,696 | -816 | 0.24% | 1,672,799 |
| 2021-06-09 | 2021-06-07 | 20.363 | 85,512 | +830 | 0.24% | 1,741,302 |
| 2021-06-03 | 2021-06-01 | 20.559 | 84,682 | -816 | 0.24% | 1,741,001 |
| 2021-05-21 | 2021-05-18 | 20.706 | 85,498 | -816 | 0.19% | 1,770,348 |
| 2021-05-20 | 2021-05-17 | 20.388 | 86,314 | -34 | 0.19% | 1,759,748 |
| 2021-05-18 | 2021-05-14 | 20.241 | 86,348 | -1,242 | 0.19% | 1,747,746 |
| 2021-04-19 | 2021-04-15 | 19.971 | 87,590 | -1,632 | 0.20% | 1,749,275 |
| 2021-04-14 | 2021-04-12 | 20.437 | 89,222 | -1,632 | 0.20% | 1,823,408 |
| 2021-03-29 | 2021-03-25 | 18.746 | 90,854 | -816 | 0.20% | 1,703,144 |
| 2021-03-01 | 2021-02-25 | 22.299 | 91,670 | -8,162 | 0.20% | 2,044,158 |
| 2021-02-22 | 2021-02-18 | 24.455 | 99,832 | -2,449 | 0.22% | 2,441,441 |
| 2021-02-18 | 2021-02-16 | 24.688 | 102,281 | -816 | 0.23% | 2,525,143 |
| 2021-02-17 | 2021-02-11 | 24.505 | 103,097 | -5,713 | 0.23% | 2,526,341 |
| 2021-01-22 | 2021-01-20 | 20.780 | 108,810 | -4,081 | 0.24% | 2,261,052 |
| 2021-01-20 | 2021-01-18 | 20.976 | 112,891 | -2,449 | 0.25% | 2,367,985 |
| 2021-01-19 | 2021-01-15 | 21.025 | 115,340 | -1,224 | 0.26% | 2,425,008 |
| 2021-01-18 | 2021-01-14 | 21.049 | 116,564 | -5,305 | 0.26% | 2,453,599 |
| 2020-12-11 | 2020-12-09 | 18.501 | 121,869 | -4,081 | 0.27% | 2,254,686 |
| 2020-12-10 | 2020-12-08 | 18.378 | 125,950 | +816 | 0.28% | 2,314,757 |
| 2020-12-08 | 2020-12-04 | 18.403 | 125,134 | -2,448 | 0.28% | 2,302,826 |
| 2020-11-17 | 2020-11-13 | 18.207 | 127,582 | -4,081 | 0.28% | 2,322,866 |
| 2020-11-13 | 2020-11-11 | 18.280 | 131,663 | -8,162 | 0.29% | 2,406,847 |
| 2020-11-06 | 2020-11-04 | 17.447 | 139,825 | -8,162 | 0.31% | 2,439,556 |
| 2020-11-05 | 2020-11-03 | 17.227 | 147,987 | -816 | 0.33% | 2,549,323 |
| 2020-11-03 | 2020-10-30 | 16.982 | 148,803 | -2,448 | 0.33% | 2,526,916 |
| 2020-10-21 | 2020-10-19 | 17.202 | 151,251 | -1,633 | 0.34% | 2,601,844 |
| 2020-10-20 | 2020-10-16 | 17.202 | 152,884 | -5,713 | 0.34% | 2,629,935 |
| 2020-10-19 | 2020-10-15 | 17.080 | 158,597 | -6,529 | 0.35% | 2,708,780 |
| 2020-10-15 | 2020-10-12 | 16.663 | 165,126 | -817 | 0.37% | 2,751,505 |
| 2020-10-14 | 2020-10-09 | 16.443 | 165,943 | -4,080 | 0.37% | 2,728,522 |
| 2020-10-08 | 2020-10-06 | 16.173 | 170,023 | -4,128 | 0.38% | 2,749,777 |
| 2020-09-07 | 2020-09-03 | 16.295 | 174,151 | +816 | 0.39% | 2,837,877 |
| 2020-09-01 | 2020-08-28 | 15.805 | 173,335 | -2,448 | 0.39% | 2,739,630 |
| 2020-08-04 | 2020-07-31 | 15.193 | 175,783 | -24,485 | 0.39% | 2,670,635 |
| 2020-07-24 | 2020-07-22 | 15.046 | 200,268 | -2,449 | 0.45% | 3,013,185 |
| 2020-07-22 | 2020-07-20 | 14.727 | 202,717 | -2,040 | 0.45% | 2,985,455 |
| 2020-07-20 | 2020-07-16 | 14.433 | 204,757 | -6,122 | 0.46% | 2,955,289 |
| 2020-07-09 | 2020-07-07 | 14.531 | 210,879 | -8,162 | 0.47% | 3,064,319 |
| 2020-06-12 | 2020-06-10 | 12.571 | 219,041 | -5,060 | 0.49% | 2,753,523 |
| 2020-06-05 | 2020-06-03 | 12.375 | 224,101 | -5,713 | 0.50% | 2,773,199 |
| 2020-04-17 | 2020-04-15 | 11.493 | 229,814 | -7,785 | 0.51% | 2,641,163 |
| 2020-03-11 | 2020-03-09 | 12.791 | 237,599 | -2,448 | 0.42% | 3,039,212 |
| 2020-03-06 | 2020-03-04 | 13.257 | 240,047 | -543 | 0.43% | 3,182,288 |
| 2020-03-05 | 2020-03-03 | 13.845 | 240,590 | +29,153 | 0.43% | 3,330,979 |
| 2020-02-17 | 2020-02-13 | 13.698 | 211,437 | -39,313 | 0.38% | 2,896,268 |
| 2020-02-14 | 2020-02-12 | 13.747 | 250,750 | -47,145 | 0.45% | 3,447,067 |
| 2020-02-06 | 2020-02-04 | 12.718 | 297,895 | -9 | 0.53% | 3,788,580 |
| 2020-02-05 | 2020-02-03 | 12.350 | 297,904 | -8,162 | 0.53% | 3,679,195 |
| 2020-01-30 | 2020-01-24 | 13.772 | 306,066 | -12,755 | 0.55% | 4,214,998 |
| 2020-01-29 | 2020-01-22 | 14.262 | 318,821 | -588 | 0.57% | 4,546,904 |
| 2020-01-22 | 2020-01-20 | 14.433 | 319,409 | +16,407 | 0.57% | 4,610,079 |
| 2020-01-14 | 2020-01-10 | 14.213 | 303,002 | -6,122 | 0.54% | 4,306,450 |
| 2020-01-08 | 2020-01-06 | 13.821 | 309,124 | -8,161 | 0.55% | 4,272,261 |
| 2019-06-20 | 2019-06-18 | 10.782 | 317,285 | +509 | 0.57% | 3,420,961 |
| 2019-04-15 | 2019-04-11 | 12.816 | 316,776 | -244,853 | 0.56% | 4,059,756 |
| 2018-08-07 | 2018-08-03 | 11.946 | 561,629 | +27,009 | 1.00% | 6,709,190 |
| 2018-07-19 | 2018-07-17 | 13.012 | 534,620 | -25,399 | 0.76% | 6,956,418 |
| 2018-07-17 | 2018-07-13 | 12.718 | 560,019 | -20,520 | 0.80% | 7,122,231 |
| 2018-07-16 | 2018-07-12 | 12.595 | 580,539 | -109 | 0.83% | 7,312,072 |
| 2018-07-13 | 2018-07-11 | 12.399 | 580,648 | -44 | 0.83% | 7,199,617 |
| 2018-07-10 | 2018-07-06 | 12.252 | 580,692 | -17 | 0.83% | 7,114,785 |
| 2018-07-09 | 2018-07-05 | 12.166 | 580,709 | -82 | 0.83% | 7,065,188 |
| 2018-07-06 | 2018-07-04 | 12.399 | 580,791 | -1,633 | 0.83% | 7,201,390 |
| 2018-07-03 | 2018-06-28 | 12.865 | 582,424 | -124 | 0.83% | 7,492,806 |
| 2018-06-11 | 2018-06-07 | 14.384 | 582,548 | -13,059 | 0.83% | 8,379,454 |
| 2018-06-07 | 2018-06-05 | 14.262 | 595,607 | -816 | 0.85% | 8,494,322 |
| 2018-05-29 | 2018-05-25 | 14.237 | 596,423 | +816 | 0.85% | 8,491,344 |
| 2018-04-30 | 2018-04-26 | 13.036 | 595,607 | -816 | 0.85% | 7,764,569 |
| 2018-04-10 | 2018-04-06 | 13.281 | 596,423 | -817 | 0.85% | 7,921,357 |
| 2018-04-04 | 2018-03-29 | 13.428 | 597,240 | -10,202 | 0.85% | 8,020,019 |
| 2018-03-15 | 2018-03-13 | 13.943 | 607,442 | -1,632 | 0.87% | 8,469,602 |
| 2018-03-14 | 2018-03-12 | 13.992 | 609,074 | -816 | 0.87% | 8,522,207 |
| 2018-02-13 | 2018-02-09 | 13.526 | 609,890 | -816 | 0.87% | 8,249,669 |
| 2018-02-09 | 2018-02-07 | 14.360 | 610,706 | -1,633 | 0.87% | 8,769,518 |
| 2018-02-07 | 2018-02-05 | 14.727 | 612,339 | -3,265 | 0.87% | 9,018,043 |
| 2018-02-06 | 2018-02-02 | 14.727 | 615,604 | -1,632 | 0.88% | 9,066,128 |
| 2018-02-02 | 2018-01-31 | 14.654 | 617,236 | -16,323 | 0.88% | 9,044,787 |
| 2018-01-31 | 2018-01-29 | 14.727 | 633,559 | -817 | 0.90% | 9,330,555 |
| 2018-01-30 | 2018-01-26 | 14.678 | 634,376 | -83 | 0.90% | 9,311,497 |
| 2018-01-26 | 2018-01-24 | 14.580 | 634,459 | -816 | 0.90% | 9,250,527 |
| 2018-01-25 | 2018-01-23 | 14.458 | 635,275 | -3,265 | 0.91% | 9,184,588 |
| 2018-01-24 | 2018-01-22 | 14.311 | 638,540 | -816 | 0.91% | 9,137,910 |
| 2018-01-23 | 2018-01-19 | 14.311 | 639,356 | -605 | 0.91% | 9,149,588 |
| 2018-01-22 | 2018-01-18 | 14.335 | 639,961 | -6,121 | 0.91% | 9,173,927 |
| 2018-01-19 | 2018-01-17 | 14.335 | 646,082 | -3,265 | 0.92% | 9,261,673 |
| 2018-01-18 | 2018-01-16 | 14.115 | 649,347 | -11,018 | 0.93% | 9,165,270 |
| 2018-01-12 | 2018-01-10 | 13.845 | 660,365 | -491 | 0.94% | 9,142,783 |
| 2018-01-05 | 2018-01-03 | 13.526 | 660,856 | +51,699 | 0.94% | 8,939,060 |
| 2018-01-03 | 2017-12-29 | 13.257 | 609,157 | -817 | 0.87% | 8,075,556 |
| 2017-12-20 | 2017-12-18 | 13.355 | 609,974 | -816 | 0.70% | 8,146,175 |
| 2017-12-12 | 2017-12-08 | 13.723 | 610,790 | -42,217 | 0.70% | 8,381,580 |
| 2017-12-11 | 2017-12-07 | 13.772 | 653,007 | -816 | 0.74% | 8,992,906 |
| 2017-12-08 | 2017-12-06 | 13.747 | 653,823 | -42,028 | 0.75% | 8,988,122 |
| 2017-12-05 | 2017-12-01 | 13.943 | 695,851 | -205 | 0.79% | 9,702,294 |
| 2017-12-04 | 2017-11-30 | 13.943 | 696,056 | -816 | 0.79% | 9,705,153 |
| 2017-12-01 | 2017-11-29 | 14.017 | 696,872 | -16,323 | 0.79% | 9,767,760 |
| 2017-11-27 | 2017-11-23 | 14.286 | 713,195 | +816 | 0.81% | 10,188,794 |
| 2017-11-24 | 2017-11-22 | 14.458 | 712,379 | -1,633 | 0.81% | 10,299,332 |
| 2017-11-17 | 2017-11-15 | 14.041 | 714,012 | -1,296 | 0.81% | 10,025,500 |
| 2017-11-16 | 2017-11-14 | 14.090 | 715,308 | -4,081 | 0.82% | 10,078,754 |
| 2017-10-23 | 2017-10-19 | 13.159 | 719,389 | -816 | 0.82% | 9,466,382 |
| 2017-10-19 | 2017-10-17 | 13.159 | 720,205 | -1,246 | 0.82% | 9,477,119 |
| 2017-10-13 | 2017-10-11 | 12.987 | 721,451 | -816 | 0.82% | 9,369,764 |
| 2017-09-20 | 2017-09-18 | 12.963 | 722,267 | -3,265 | 0.82% | 9,362,663 |
| 2017-09-01 | 2017-08-30 | 12.620 | 725,532 | -816 | 0.83% | 9,156,083 |
| 2017-08-29 | 2017-08-25 | 12.448 | 726,348 | -816 | 0.83% | 9,041,789 |
| 2017-08-25 | 2017-08-22 | 12.399 | 727,164 | -81,618 | 0.83% | 9,016,310 |
| 2017-08-18 | 2017-08-16 | 12.277 | 808,782 | -2,448 | 0.92% | 9,929,220 |
| 2017-08-15 | 2017-08-11 | 12.081 | 811,230 | -9,795 | 0.93% | 9,800,243 |
| 2017-07-31 | 2017-07-27 | 12.215 | 821,025 | +409 | 0.94% | 10,029,227 |
| 2017-07-19 | 2017-07-17 | 12.203 | 820,616 | -2,449 | 0.94% | 10,014,177 |
| 2017-07-10 | 2017-07-06 | 11.823 | 823,065 | -1,632 | 0.94% | 9,731,446 |
| 2017-06-29 | 2017-06-27 | 11.897 | 824,697 | -1,633 | 0.94% | 9,811,368 |
| 2017-06-28 | 2017-06-26 | 11.885 | 826,330 | -8,161 | 0.94% | 9,820,671 |
| 2017-06-20 | 2017-06-16 | 11.640 | 834,491 | -144 | 0.95% | 9,713,175 |
| 2017-06-14 | 2017-06-12 | 11.823 | 834,635 | -16,324 | 0.95% | 9,868,243 |
| 2017-06-13 | 2017-06-09 | 11.823 | 850,959 | -3,264 | 0.97% | 10,061,249 |
| 2017-04-26 | 2017-04-24 | 11.382 | 854,223 | -40,809 | 0.97% | 9,723,059 |
| 2017-03-29 | 2017-03-27 | 11.235 | 895,032 | +87,505 | 0.82% | 10,055,967 |
| 2017-03-17 | 2017-03-15 | 11.297 | 807,527 | +807,527 | 0.74% | 9,122,291 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy