History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-29 | 2025-08-27 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-28 | 2025-08-26 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-27 | 2025-08-25 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-26 | 2025-08-22 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-25 | 2025-08-21 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-22 | 2025-08-20 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-21 | 2025-08-19 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-20 | 2025-08-18 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-19 | 2025-08-15 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-18 | 2025-08-14 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-15 | 2025-08-13 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-14 | 2025-08-12 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-13 | 2025-08-11 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-12 | 2025-08-08 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-11 | 2025-08-07 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-08 | 2025-08-06 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-07 | 2025-08-05 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-06 | 2025-08-04 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-05 | 2025-08-01 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-04 | 2025-07-31 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-08-01 | 2025-07-30 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-31 | 2025-07-29 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-30 | 2025-07-28 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-29 | 2025-07-25 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-28 | 2025-07-24 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-25 | 2025-07-23 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-24 | 2025-07-22 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-23 | 2025-07-21 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-22 | 2025-07-18 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-21 | 2025-07-17 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-18 | 2025-07-16 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-17 | 2025-07-15 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-16 | 2025-07-14 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-15 | 2025-07-11 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-14 | 2025-07-10 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-11 | 2025-07-09 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-10 | 2025-07-08 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-09 | 2025-07-07 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-08 | 2025-07-04 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-07 | 2025-07-03 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-04 | 2025-07-02 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-03 | 2025-06-30 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-07-02 | 2025-06-27 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-30 | 2025-06-26 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-27 | 2025-06-25 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-26 | 2025-06-24 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-25 | 2025-06-23 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-24 | 2025-06-20 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-23 | 2025-06-19 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-20 | 2025-06-18 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-19 | 2025-06-17 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-18 | 2025-06-16 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-17 | 2025-06-13 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-16 | 2025-06-12 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-13 | 2025-06-11 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-12 | 2025-06-10 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-11 | 2025-06-09 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-10 | 2025-06-06 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-09 | 2025-06-05 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-06 | 2025-06-04 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-05 | 2025-06-03 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-04 | 2025-06-02 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-03 | 2025-05-30 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-06-02 | 2025-05-29 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-30 | 2025-05-28 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-29 | 2025-05-27 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-28 | 2025-05-26 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-27 | 2025-05-23 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-26 | 2025-05-22 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-23 | 2025-05-21 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-22 | 2025-05-20 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-21 | 2025-05-19 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-20 | 2025-05-16 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-19 | 2025-05-15 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-16 | 2025-05-14 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-15 | 2025-05-13 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-14 | 2025-05-12 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-13 | 2025-05-09 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-12 | 2025-05-08 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-09 | 2025-05-07 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-08 | 2025-05-06 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-07 | 2025-05-02 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-06 | 2025-04-30 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-05-02 | 2025-04-29 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-30 | 2025-04-28 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-29 | 2025-04-25 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-28 | 2025-04-24 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-25 | 2025-04-23 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-24 | 2025-04-22 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-23 | 2025-04-17 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-22 | 2025-04-16 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-17 | 2025-04-15 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-16 | 2025-04-14 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-15 | 2025-04-11 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-14 | 2025-04-10 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-11 | 2025-04-09 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-10 | 2025-04-08 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-09 | 2025-04-07 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-08 | 2025-04-03 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-07 | 2025-04-02 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-03 | 2025-04-01 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-02 | 2025-03-31 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-04-01 | 2025-03-28 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-31 | 2025-03-27 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-28 | 2025-03-26 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-27 | 2025-03-25 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-26 | 2025-03-24 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-25 | 2025-03-21 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-24 | 2025-03-20 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-21 | 2025-03-19 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-20 | 2025-03-18 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-19 | 2025-03-17 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-18 | 2025-03-14 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-17 | 2025-03-13 | 19.996 | 138,751 | +0 | 0.62% | 2,774,420 |
| 2025-03-14 | 2025-03-12 | 19.996 | 138,751 | +25,506 | 0.62% | 2,774,420 |
| 2025-03-13 | 2025-03-11 | 19.996 | 113,245 | -816 | 0.62% | 2,264,410 |
| 2025-03-11 | 2025-03-07 | 19.849 | 114,061 | -817 | 0.62% | 2,263,957 |
| 2025-03-07 | 2025-03-05 | 19.604 | 114,878 | -816 | 0.62% | 2,252,023 |
| 2025-03-03 | 2025-02-27 | 19.604 | 115,694 | -19,588 | 0.63% | 2,268,019 |
| 2025-02-12 | 2025-02-10 | 18.991 | 135,282 | -4,081 | 0.74% | 2,569,139 |
| 2025-02-06 | 2025-02-04 | 18.501 | 139,363 | -290 | 0.76% | 2,578,341 |
| 2025-02-04 | 2025-01-28 | 18.574 | 139,653 | -4,897 | 0.76% | 2,593,973 |
| 2025-02-03 | 2025-01-24 | 18.476 | 144,550 | -852 | 0.79% | 2,670,763 |
| 2025-01-16 | 2025-01-14 | 17.962 | 145,402 | -816 | 0.79% | 2,611,682 |
| 2025-01-15 | 2025-01-13 | 17.766 | 146,218 | -4,897 | 0.80% | 2,597,675 |
| 2025-01-13 | 2025-01-09 | 17.692 | 151,115 | -1,077 | 0.82% | 2,673,565 |
| 2025-01-08 | 2025-01-06 | 17.643 | 152,192 | -13,139 | 0.83% | 2,685,160 |
| 2025-01-02 | 2024-12-27 | 18.476 | 165,331 | -408 | 0.90% | 3,054,721 |
| 2024-12-12 | 2024-12-10 | 18.599 | 165,739 | -7,346 | 0.90% | 3,082,566 |
| 2024-12-05 | 2024-12-03 | 17.031 | 173,085 | -4,081 | 0.94% | 2,947,747 |
| 2024-11-11 | 2024-11-07 | 18.721 | 177,166 | +816 | 0.96% | 3,316,803 |
| 2024-11-07 | 2024-11-05 | 18.721 | 176,350 | -816 | 0.96% | 3,301,526 |
| 2024-09-25 | 2024-09-23 | 16.859 | 177,166 | +3,265 | 0.96% | 2,986,859 |
| 2024-09-24 | 2024-09-20 | 16.982 | 173,901 | +3,265 | 0.95% | 2,953,121 |
| 2024-08-16 | 2024-08-14 | 17.790 | 170,636 | +1,632 | 0.93% | 3,035,661 |
| 2024-07-17 | 2024-07-15 | 17.766 | 169,004 | +6,837 | 0.74% | 3,002,485 |
| 2024-06-28 | 2024-06-26 | 18.378 | 162,167 | -19,237 | 0.71% | 2,980,366 |
| 2024-04-11 | 2024-04-09 | 15.952 | 181,404 | -1,633 | 0.79% | 2,893,835 |
| 2024-02-29 | 2024-02-27 | 15.340 | 183,037 | +817 | 0.80% | 2,807,755 |
| 2023-11-23 | 2023-11-21 | 15.683 | 182,220 | +816 | 0.79% | 2,857,735 |
| 2023-04-27 | 2023-04-25 | 18.378 | 181,404 | -816 | 0.79% | 3,333,911 |
| 2022-11-22 | 2022-11-18 | 17.227 | 182,220 | -8,162 | 0.79% | 3,139,043 |
| 2022-11-03 | 2022-11-01 | 15.683 | 190,382 | -539 | 0.83% | 2,985,739 |
| 2022-09-20 | 2022-09-16 | 18.623 | 190,921 | +7,346 | 0.83% | 3,555,603 |
| 2022-09-14 | 2022-09-09 | 19.604 | 183,575 | +10,399 | 0.80% | 3,598,732 |
| 2022-09-07 | 2022-09-05 | 19.359 | 173,176 | -817 | 0.75% | 3,352,438 |
| 2022-09-02 | 2022-08-31 | 19.481 | 173,993 | +307 | 0.76% | 3,389,572 |
| 2022-08-26 | 2022-08-24 | 19.457 | 173,686 | -20,693 | 0.60% | 3,379,335 |
| 2022-08-18 | 2022-08-16 | 19.310 | 194,379 | -816 | 0.68% | 3,753,371 |
| 2022-07-20 | 2022-07-18 | 18.623 | 195,195 | -816 | 0.68% | 3,635,199 |
| 2022-07-05 | 2022-06-30 | 19.261 | 196,011 | -408 | 0.68% | 3,775,278 |
| 2022-05-19 | 2022-05-17 | 16.786 | 196,419 | -1,633 | 0.68% | 3,297,008 |
| 2022-05-13 | 2022-05-11 | 16.786 | 198,052 | -3,264 | 0.69% | 3,324,419 |
| 2022-05-10 | 2022-05-05 | 16.786 | 201,316 | -817 | 0.70% | 3,379,207 |
| 2022-02-04 | 2022-01-27 | 20.976 | 202,133 | -495 | 0.70% | 4,239,913 |
| 2022-01-10 | 2022-01-06 | 22.275 | 202,628 | +8,162 | 0.71% | 4,513,457 |
| 2022-01-04 | 2021-12-31 | 22.618 | 194,466 | -816 | 0.68% | 4,398,365 |
| 2021-12-21 | 2021-12-17 | 22.814 | 195,282 | +13,160 | 0.54% | 4,455,104 |
| 2021-12-03 | 2021-12-01 | 22.985 | 182,122 | -24,111 | 0.51% | 4,186,115 |
| 2021-11-16 | 2021-11-12 | 21.907 | 206,233 | +816 | 0.57% | 4,517,952 |
| 2021-11-09 | 2021-11-05 | 21.785 | 205,417 | +4,081 | 0.57% | 4,474,908 |
| 2021-10-29 | 2021-10-27 | 21.932 | 201,336 | -408 | 0.56% | 4,415,607 |
| 2021-09-09 | 2021-09-07 | 20.510 | 201,744 | -816 | 0.56% | 4,137,824 |
| 2021-06-18 | 2021-06-16 | 20.045 | 202,560 | +4,081 | 0.56% | 4,060,251 |
| 2021-06-09 | 2021-06-07 | 20.363 | 198,479 | +11,961 | 0.55% | 4,041,676 |
| 2021-05-25 | 2021-05-21 | 20.290 | 186,518 | -817 | 0.42% | 3,784,400 |
| 2021-05-21 | 2021-05-18 | 20.706 | 187,335 | -19,239 | 0.42% | 3,879,016 |
| 2021-05-18 | 2021-05-14 | 20.241 | 206,574 | +3,673 | 0.46% | 4,181,207 |
| 2021-05-14 | 2021-05-12 | 20.339 | 202,901 | +816 | 0.45% | 4,126,750 |
| 2021-05-07 | 2021-05-05 | 20.706 | 202,085 | -816 | 0.45% | 4,184,434 |
| 2021-05-04 | 2021-04-30 | 20.633 | 202,901 | -817 | 0.45% | 4,186,414 |
| 2021-03-25 | 2021-03-23 | 19.310 | 203,718 | +817 | 0.45% | 3,933,703 |
| 2021-03-12 | 2021-03-10 | 19.114 | 202,901 | -1,225 | 0.45% | 3,878,151 |
| 2021-03-11 | 2021-03-09 | 19.604 | 204,126 | -10,610 | 0.45% | 4,001,605 |
| 2021-03-01 | 2021-02-25 | 22.299 | 214,736 | -8,162 | 0.48% | 4,788,419 |
| 2021-02-26 | 2021-02-24 | 22.299 | 222,898 | -8,162 | 0.50% | 4,970,425 |
| 2021-02-17 | 2021-02-11 | 24.505 | 231,060 | -16,323 | 0.51% | 5,662,011 |
| 2021-02-16 | 2021-02-09 | 23.279 | 247,383 | -1,224 | 0.55% | 5,758,898 |
| 2021-02-04 | 2021-02-02 | 22.054 | 248,607 | -12,243 | 0.55% | 5,482,792 |
| 2021-01-27 | 2021-01-25 | 21.221 | 260,850 | -1,632 | 0.58% | 5,535,472 |
| 2021-01-26 | 2021-01-22 | 20.951 | 262,482 | -22,160 | 0.58% | 5,499,353 |
| 2021-01-25 | 2021-01-21 | 21.049 | 284,642 | -1,632 | 0.63% | 5,991,535 |
| 2021-01-20 | 2021-01-18 | 20.976 | 286,274 | -1,632 | 0.64% | 6,004,842 |
| 2021-01-19 | 2021-01-15 | 21.025 | 287,906 | -303 | 0.64% | 6,053,185 |
| 2021-01-15 | 2021-01-13 | 21.074 | 288,209 | -8,162 | 0.64% | 6,073,680 |
| 2021-01-14 | 2021-01-12 | 20.951 | 296,371 | +8,162 | 0.66% | 6,209,373 |
| 2021-01-13 | 2021-01-11 | 20.412 | 288,209 | -2,040 | 0.64% | 5,882,995 |
| 2021-01-08 | 2021-01-06 | 19.751 | 290,249 | -6,530 | 0.65% | 5,732,601 |
| 2021-01-07 | 2021-01-05 | 19.530 | 296,779 | -1,632 | 0.66% | 5,796,121 |
| 2021-01-05 | 2020-12-31 | 19.114 | 298,411 | -1,633 | 0.66% | 5,703,683 |
| 2020-12-02 | 2020-11-30 | 18.182 | 300,044 | -109 | 0.67% | 5,455,503 |
| 2020-11-10 | 2020-11-06 | 17.913 | 300,153 | -2,449 | 0.67% | 5,376,578 |
| 2020-11-09 | 2020-11-05 | 17.839 | 302,602 | -842 | 0.67% | 5,398,202 |
| 2020-11-05 | 2020-11-03 | 17.227 | 303,444 | -752 | 0.68% | 5,227,329 |
| 2020-11-02 | 2020-10-29 | 17.129 | 304,196 | -3,264 | 0.68% | 5,210,466 |
| 2020-10-21 | 2020-10-19 | 17.202 | 307,460 | -2,455 | 0.68% | 5,288,977 |
| 2020-10-20 | 2020-10-16 | 17.202 | 309,915 | -816 | 0.69% | 5,331,208 |
| 2020-10-19 | 2020-10-15 | 17.080 | 310,731 | -2,449 | 0.69% | 5,307,174 |
| 2020-10-14 | 2020-10-09 | 16.443 | 313,180 | -2,587 | 0.70% | 5,149,469 |
| 2020-10-07 | 2020-10-05 | 16.173 | 315,767 | -24,486 | 0.70% | 5,106,891 |
| 2020-10-05 | 2020-09-29 | 15.879 | 340,253 | -1,979 | 0.76% | 5,402,850 |
| 2020-09-22 | 2020-09-18 | 16.026 | 342,232 | -8,978 | 0.76% | 5,484,592 |
| 2020-09-04 | 2020-09-02 | 16.271 | 351,210 | -816 | 0.78% | 5,714,535 |
| 2020-09-02 | 2020-08-31 | 15.928 | 352,026 | +109 | 0.78% | 5,607,045 |
| 2020-08-27 | 2020-08-25 | 15.683 | 351,917 | -494 | 0.78% | 5,519,073 |
| 2020-08-25 | 2020-08-21 | 15.560 | 352,411 | -816 | 0.79% | 5,483,642 |
| 2020-08-18 | 2020-08-14 | 15.413 | 353,227 | -816 | 0.79% | 5,444,405 |
| 2020-08-14 | 2020-08-12 | 15.560 | 354,043 | -817 | 0.79% | 5,509,037 |
| 2020-08-13 | 2020-08-11 | 15.585 | 354,860 | -816 | 0.79% | 5,530,445 |
| 2020-08-12 | 2020-08-10 | 15.560 | 355,676 | +816 | 0.79% | 5,534,447 |
| 2020-08-06 | 2020-08-04 | 15.585 | 354,860 | -816 | 0.79% | 5,530,445 |
| 2020-08-05 | 2020-08-03 | 15.389 | 355,676 | -7,345 | 0.79% | 5,473,437 |
| 2020-08-04 | 2020-07-31 | 15.193 | 363,021 | -4,897 | 0.81% | 5,515,303 |
| 2020-08-03 | 2020-07-30 | 15.046 | 367,918 | -817 | 0.82% | 5,535,608 |
| 2020-07-31 | 2020-07-29 | 14.948 | 368,735 | +817 | 0.82% | 5,511,758 |
| 2020-07-30 | 2020-07-28 | 14.948 | 367,918 | -4,081 | 0.82% | 5,499,545 |
| 2020-07-17 | 2020-07-15 | 14.972 | 371,999 | +816 | 0.83% | 5,569,663 |
| 2020-07-15 | 2020-07-13 | 14.899 | 371,183 | +816 | 0.83% | 5,530,159 |
| 2020-07-09 | 2020-07-07 | 14.531 | 370,367 | -8,162 | 0.83% | 5,381,866 |
| 2020-07-08 | 2020-07-06 | 14.458 | 378,529 | -816 | 0.84% | 5,472,643 |
| 2020-07-07 | 2020-07-03 | 13.943 | 379,345 | -1,632 | 0.85% | 5,289,231 |
| 2020-07-03 | 2020-06-30 | 13.281 | 380,977 | -8,162 | 0.85% | 5,059,924 |
| 2020-06-26 | 2020-06-23 | 12.987 | 389,139 | -8,162 | 0.87% | 5,053,899 |
| 2020-06-16 | 2020-06-12 | 12.473 | 397,301 | -816 | 0.89% | 4,955,453 |
| 2020-06-11 | 2020-06-09 | 12.571 | 398,117 | -1,632 | 0.89% | 5,004,653 |
| 2020-06-03 | 2020-06-01 | 12.019 | 399,749 | -4,888 | 0.89% | 4,804,767 |
| 2020-05-29 | 2020-05-27 | 11.640 | 404,637 | -816 | 0.90% | 4,709,829 |
| 2020-05-26 | 2020-05-22 | 11.554 | 405,453 | -816 | 0.90% | 4,684,553 |
| 2020-05-04 | 2020-04-28 | 11.799 | 406,269 | -816 | 0.91% | 4,793,535 |
| 2020-04-21 | 2020-04-17 | 11.652 | 407,085 | -24,485 | 0.91% | 4,743,310 |
| 2020-03-23 | 2020-03-19 | 11.762 | 431,570 | +816 | 0.77% | 5,076,196 |
| 2020-03-20 | 2020-03-18 | 12.166 | 430,754 | +5,713 | 0.77% | 5,240,763 |
| 2020-03-17 | 2020-03-13 | 12.742 | 425,041 | -8,162 | 0.76% | 5,416,018 |
| 2020-03-12 | 2020-03-10 | 12.840 | 433,203 | -2,448 | 0.77% | 5,562,483 |
| 2020-03-05 | 2020-03-03 | 13.845 | 435,651 | +9,492 | 0.78% | 6,031,608 |
| 2020-02-28 | 2020-02-26 | 13.355 | 426,159 | +816 | 0.76% | 5,691,334 |
| 2020-02-19 | 2020-02-17 | 13.183 | 425,343 | -35,808 | 0.76% | 5,607,477 |
| 2020-02-18 | 2020-02-14 | 13.502 | 461,151 | -16,635 | 0.82% | 6,226,452 |
| 2020-01-22 | 2020-01-20 | 14.433 | 477,786 | +816 | 0.85% | 6,895,959 |
| 2020-01-16 | 2020-01-14 | 14.360 | 476,970 | -9,403 | 0.85% | 6,849,117 |
| 2020-01-15 | 2020-01-13 | 14.213 | 486,373 | -1,632 | 0.87% | 6,912,631 |
| 2020-01-06 | 2020-01-02 | 13.796 | 488,005 | -1,224 | 0.87% | 6,732,535 |
| 2020-01-03 | 2019-12-31 | 13.404 | 489,229 | +816 | 0.87% | 6,557,608 |
| 2019-12-19 | 2019-12-17 | 12.571 | 488,413 | -81,618 | 0.87% | 6,139,747 |
| 2019-11-28 | 2019-11-26 | 11.836 | 570,031 | -408 | 1.02% | 6,746,702 |
| 2019-11-05 | 2019-11-01 | 11.983 | 570,439 | -1,632 | 1.02% | 6,835,401 |
| 2019-10-29 | 2019-10-25 | 11.676 | 572,071 | -816 | 1.02% | 6,679,728 |
| 2019-09-27 | 2019-09-25 | 11.542 | 572,887 | +816 | 1.02% | 6,612,045 |
| 2019-09-26 | 2019-09-24 | 11.689 | 572,071 | +816 | 1.02% | 6,686,737 |
| 2019-07-25 | 2019-07-23 | 11.358 | 571,255 | +816 | 1.02% | 6,488,222 |
| 2019-06-28 | 2019-06-26 | 11.297 | 570,439 | +816 | 1.02% | 6,444,008 |
| 2019-06-14 | 2019-06-12 | 10.819 | 569,623 | -1,632 | 1.02% | 6,162,602 |
| 2019-05-23 | 2019-05-21 | 10.782 | 571,255 | -8,162 | 1.02% | 6,159,261 |
| 2019-04-25 | 2019-04-23 | 12.865 | 579,417 | -1,632 | 1.03% | 7,454,121 |
| 2019-04-10 | 2019-04-08 | 12.889 | 581,049 | -4,489 | 1.04% | 7,489,355 |
| 2019-04-02 | 2019-03-29 | 12.044 | 585,538 | -816 | 1.04% | 7,052,199 |
| 2019-02-26 | 2019-02-22 | 10.990 | 586,354 | +816 | 1.04% | 6,444,189 |
| 2019-01-18 | 2019-01-16 | 10.120 | 585,538 | -816 | 1.04% | 5,925,856 |
| 2018-12-07 | 2018-12-05 | 10.267 | 586,354 | +816 | 1.04% | 6,020,324 |
| 2018-11-30 | 2018-11-28 | 10.108 | 585,538 | +816 | 1.04% | 5,918,681 |
| 2018-11-05 | 2018-11-01 | 10.231 | 584,722 | -404 | 1.04% | 5,982,075 |
| 2018-08-28 | 2018-08-24 | 10.794 | 585,126 | -4,081 | 1.04% | 6,315,987 |
| 2018-08-07 | 2018-08-03 | 11.946 | 589,207 | +16,260 | 1.05% | 7,038,635 |
| 2018-07-31 | 2018-07-27 | 12.424 | 572,947 | -24,485 | 1.02% | 7,118,170 |
| 2018-07-19 | 2018-07-17 | 13.012 | 597,432 | -18,717 | 0.85% | 7,773,721 |
| 2018-07-17 | 2018-07-13 | 12.718 | 616,149 | -1,621 | 0.88% | 7,836,083 |
| 2018-07-16 | 2018-07-12 | 12.595 | 617,770 | +5,305 | 0.88% | 7,781,008 |
| 2018-06-12 | 2018-06-08 | 14.213 | 612,465 | -4,897 | 0.87% | 8,704,728 |
| 2018-06-04 | 2018-05-31 | 14.139 | 617,362 | +817 | 0.88% | 8,728,942 |
| 2018-05-10 | 2018-05-08 | 13.404 | 616,545 | -1,633 | 0.88% | 8,264,147 |
| 2018-04-16 | 2018-04-12 | 13.551 | 618,178 | -816 | 0.88% | 8,376,925 |
| 2018-03-13 | 2018-03-09 | 13.943 | 618,994 | -816 | 0.88% | 8,630,672 |
| 2018-02-28 | 2018-02-26 | 14.041 | 619,810 | -5,713 | 0.88% | 8,702,802 |
| 2018-02-13 | 2018-02-09 | 13.526 | 625,523 | -3,804 | 0.89% | 8,461,128 |
| 2018-02-12 | 2018-02-08 | 14.360 | 629,327 | -16,323 | 0.90% | 9,036,909 |
| 2018-02-08 | 2018-02-06 | 14.458 | 645,650 | -2,535 | 0.92% | 9,334,587 |
| 2018-02-06 | 2018-02-02 | 14.727 | 648,185 | -4,897 | 0.92% | 9,545,955 |
| 2018-02-05 | 2018-02-01 | 14.776 | 653,082 | -1,225 | 0.93% | 9,650,081 |
| 2018-02-02 | 2018-01-31 | 14.654 | 654,307 | -816 | 0.93% | 9,588,014 |
| 2018-02-01 | 2018-01-30 | 14.605 | 655,123 | -816 | 0.93% | 9,567,865 |
| 2018-01-31 | 2018-01-29 | 14.727 | 655,939 | -4,897 | 0.94% | 9,660,150 |
| 2018-01-30 | 2018-01-26 | 14.678 | 660,836 | -8,162 | 0.94% | 9,699,882 |
| 2018-01-29 | 2018-01-25 | 14.580 | 668,998 | -4,081 | 0.95% | 9,754,111 |
| 2018-01-26 | 2018-01-24 | 14.580 | 673,079 | -5,713 | 0.96% | 9,813,613 |
| 2018-01-25 | 2018-01-23 | 14.458 | 678,792 | -43 | 0.97% | 9,813,742 |
| 2018-01-24 | 2018-01-22 | 14.311 | 678,835 | -203 | 0.97% | 9,714,557 |
| 2018-01-16 | 2018-01-12 | 13.943 | 679,038 | -816 | 0.97% | 9,467,870 |
| 2018-01-12 | 2018-01-10 | 13.845 | 679,854 | -4,081 | 0.97% | 9,412,609 |
| 2018-01-05 | 2018-01-03 | 13.526 | 683,935 | +19,496 | 0.98% | 9,251,238 |
| 2018-01-04 | 2018-01-02 | 13.477 | 664,439 | -1,225 | 0.95% | 8,954,962 |
| 2018-01-02 | 2017-12-28 | 13.183 | 665,664 | +816 | 0.95% | 8,775,730 |
| 2017-12-18 | 2017-12-14 | 13.723 | 664,848 | -8,189 | 0.76% | 9,123,392 |
| 2017-12-15 | 2017-12-13 | 13.870 | 673,037 | -24,809 | 0.77% | 9,334,720 |
| 2017-12-13 | 2017-12-11 | 13.870 | 697,846 | -6,938 | 0.80% | 9,678,810 |
| 2017-12-11 | 2017-12-07 | 13.772 | 704,784 | -16,323 | 0.80% | 9,705,955 |
| 2017-12-07 | 2017-12-05 | 14.017 | 721,107 | +816 | 0.82% | 10,107,451 |
| 2017-12-04 | 2017-11-30 | 13.943 | 720,291 | -816 | 0.82% | 10,043,063 |
| 2017-12-01 | 2017-11-29 | 14.017 | 721,107 | -4,081 | 0.82% | 10,107,451 |
| 2017-11-27 | 2017-11-23 | 14.286 | 725,188 | -1,633 | 0.83% | 10,360,127 |
| 2017-11-24 | 2017-11-22 | 14.458 | 726,821 | -5,713 | 0.83% | 10,508,129 |
| 2017-11-20 | 2017-11-16 | 14.066 | 732,534 | -6,121 | 0.84% | 10,303,520 |
| 2017-11-16 | 2017-11-14 | 14.090 | 738,655 | -816 | 0.84% | 10,407,715 |
| 2017-11-15 | 2017-11-13 | 14.066 | 739,471 | -81,618 | 0.84% | 10,401,093 |
| 2017-11-13 | 2017-11-09 | 14.066 | 821,089 | -2,040 | 0.94% | 11,549,098 |
| 2017-11-10 | 2017-11-08 | 14.066 | 823,129 | -95,975 | 0.94% | 11,577,791 |
| 2017-11-09 | 2017-11-07 | 14.041 | 919,104 | -653 | 1.05% | 12,905,214 |
| 2017-11-07 | 2017-11-03 | 13.796 | 919,757 | -1,632 | 1.05% | 12,689,001 |
| 2017-11-03 | 2017-11-01 | 13.796 | 921,389 | +3,265 | 1.05% | 12,711,516 |
| 2017-10-31 | 2017-10-27 | 13.355 | 918,124 | -816 | 1.05% | 12,261,505 |
| 2017-10-30 | 2017-10-26 | 13.232 | 918,940 | -128,956 | 1.05% | 12,159,811 |
| 2017-10-04 | 2017-09-29 | 12.669 | 1,047,896 | -8,162 | 1.20% | 13,275,615 |
| 2017-09-29 | 2017-09-27 | 12.669 | 1,056,058 | -816 | 1.20% | 13,379,018 |
| 2017-09-25 | 2017-09-21 | 12.914 | 1,056,874 | -1,633 | 1.21% | 13,648,338 |
| 2017-09-05 | 2017-09-01 | 12.693 | 1,058,507 | -30,198 | 1.21% | 13,435,982 |
| 2017-08-28 | 2017-08-24 | 12.326 | 1,088,705 | -816 | 1.24% | 13,419,123 |
| 2017-08-15 | 2017-08-11 | 12.081 | 1,089,521 | -2,433 | 1.24% | 13,162,199 |
| 2017-08-11 | 2017-08-09 | 12.142 | 1,091,954 | -21,221 | 1.25% | 13,258,486 |
| 2017-08-10 | 2017-08-08 | 12.154 | 1,113,175 | -2,614 | 1.27% | 13,529,790 |
| 2017-08-04 | 2017-08-02 | 12.277 | 1,115,789 | +816 | 1.27% | 13,698,270 |
| 2017-07-18 | 2017-07-14 | 12.081 | 1,114,973 | -1,632 | 1.27% | 13,469,677 |
| 2017-07-17 | 2017-07-13 | 12.044 | 1,116,605 | +816 | 1.27% | 13,448,350 |
| 2017-07-13 | 2017-07-11 | 11.983 | 1,115,789 | -2,449 | 1.27% | 13,370,168 |
| 2017-07-12 | 2017-07-10 | 11.872 | 1,118,238 | -816 | 1.28% | 13,276,205 |
| 2017-06-28 | 2017-06-26 | 11.885 | 1,119,054 | -9,794 | 1.28% | 13,299,604 |
| 2017-06-26 | 2017-06-22 | 11.823 | 1,128,848 | -3,265 | 1.29% | 13,346,848 |
| 2017-06-19 | 2017-06-15 | 11.750 | 1,132,113 | -1,632 | 1.29% | 13,302,226 |
| 2017-06-12 | 2017-06-08 | 11.762 | 1,133,745 | -1,632 | 1.29% | 13,335,293 |
| 2017-06-09 | 2017-06-07 | 11.640 | 1,135,377 | -8,162 | 1.29% | 13,215,379 |
| 2017-06-01 | 2017-05-29 | 11.297 | 1,143,539 | -816 | 1.30% | 12,918,076 |
| 2017-05-29 | 2017-05-25 | 11.370 | 1,144,355 | -816 | 1.31% | 13,011,419 |
| 2017-05-18 | 2017-05-16 | 11.272 | 1,145,171 | -307 | 1.31% | 12,908,450 |
| 2017-04-25 | 2017-04-21 | 11.358 | 1,145,478 | -4,080 | 1.31% | 13,010,153 |
| 2017-04-24 | 2017-04-20 | 11.284 | 1,149,558 | +2,448 | 1.31% | 12,971,985 |
| 2017-04-20 | 2017-04-18 | 11.456 | 1,147,110 | +4,081 | 1.31% | 13,141,127 |
| 2017-04-11 | 2017-04-07 | 11.407 | 1,143,029 | -1,621 | 1.30% | 13,038,357 |
| 2017-03-29 | 2017-03-27 | 11.235 | 1,144,650 | +50,387 | 1.04% | 12,860,504 |
| 2017-03-23 | 2017-03-21 | 11.370 | 1,094,263 | -3,365 | 1.00% | 12,441,869 |
| 2017-03-17 | 2017-03-15 | 11.297 | 1,097,628 | +1,097,628 | 1.00% | 12,399,439 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy