History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-29 | 2025-08-27 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-28 | 2025-08-26 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-27 | 2025-08-25 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-26 | 2025-08-22 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-25 | 2025-08-21 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-22 | 2025-08-20 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-21 | 2025-08-19 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-20 | 2025-08-18 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-19 | 2025-08-15 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-18 | 2025-08-14 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-15 | 2025-08-13 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-14 | 2025-08-12 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-13 | 2025-08-11 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-12 | 2025-08-08 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-11 | 2025-08-07 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-08 | 2025-08-06 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-07 | 2025-08-05 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-06 | 2025-08-04 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-05 | 2025-08-01 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-04 | 2025-07-31 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-08-01 | 2025-07-30 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-31 | 2025-07-29 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-30 | 2025-07-28 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-29 | 2025-07-25 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-28 | 2025-07-24 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-25 | 2025-07-23 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-24 | 2025-07-22 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-23 | 2025-07-21 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-22 | 2025-07-18 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-21 | 2025-07-17 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-18 | 2025-07-16 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-17 | 2025-07-15 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-16 | 2025-07-14 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-15 | 2025-07-11 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-14 | 2025-07-10 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-11 | 2025-07-09 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-10 | 2025-07-08 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-09 | 2025-07-07 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-08 | 2025-07-04 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-07 | 2025-07-03 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-04 | 2025-07-02 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-03 | 2025-06-30 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-07-02 | 2025-06-27 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-30 | 2025-06-26 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-27 | 2025-06-25 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-26 | 2025-06-24 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-25 | 2025-06-23 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-24 | 2025-06-20 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-23 | 2025-06-19 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-20 | 2025-06-18 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-19 | 2025-06-17 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-18 | 2025-06-16 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-17 | 2025-06-13 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-16 | 2025-06-12 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-13 | 2025-06-11 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-12 | 2025-06-10 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-11 | 2025-06-09 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-10 | 2025-06-06 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-09 | 2025-06-05 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-06 | 2025-06-04 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-05 | 2025-06-03 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-04 | 2025-06-02 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-03 | 2025-05-30 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-06-02 | 2025-05-29 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-30 | 2025-05-28 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-29 | 2025-05-27 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-28 | 2025-05-26 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-27 | 2025-05-23 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-26 | 2025-05-22 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-23 | 2025-05-21 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-22 | 2025-05-20 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-21 | 2025-05-19 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-20 | 2025-05-16 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-19 | 2025-05-15 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-16 | 2025-05-14 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-15 | 2025-05-13 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-14 | 2025-05-12 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-13 | 2025-05-09 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-12 | 2025-05-08 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-09 | 2025-05-07 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-08 | 2025-05-06 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-07 | 2025-05-02 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-06 | 2025-04-30 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-05-02 | 2025-04-29 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-30 | 2025-04-28 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-29 | 2025-04-25 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-28 | 2025-04-24 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-25 | 2025-04-23 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-24 | 2025-04-22 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-23 | 2025-04-17 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-22 | 2025-04-16 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-17 | 2025-04-15 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-16 | 2025-04-14 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-15 | 2025-04-11 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-14 | 2025-04-10 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-11 | 2025-04-09 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-10 | 2025-04-08 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-09 | 2025-04-07 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-08 | 2025-04-03 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-07 | 2025-04-02 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-03 | 2025-04-01 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-02 | 2025-03-31 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-04-01 | 2025-03-28 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-31 | 2025-03-27 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-28 | 2025-03-26 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-27 | 2025-03-25 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-26 | 2025-03-24 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-25 | 2025-03-21 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-24 | 2025-03-20 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-21 | 2025-03-19 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-20 | 2025-03-18 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-19 | 2025-03-17 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-18 | 2025-03-14 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-17 | 2025-03-13 | 19.996 | 601,836 | +0 | 2.67% | 12,034,117 |
| 2025-03-14 | 2025-03-12 | 19.996 | 601,836 | +110,632 | 2.67% | 12,034,117 |
| 2025-03-13 | 2025-03-11 | 19.996 | 491,204 | -3,265 | 2.67% | 9,821,956 |
| 2025-03-12 | 2025-03-10 | 19.898 | 494,469 | -10,610 | 2.69% | 9,838,775 |
| 2025-03-11 | 2025-03-07 | 19.849 | 505,079 | -6,938 | 2.75% | 10,025,136 |
| 2025-03-10 | 2025-03-06 | 19.849 | 512,017 | -7,345 | 2.78% | 10,162,846 |
| 2025-03-06 | 2025-03-04 | 19.579 | 519,362 | -1,348 | 2.82% | 10,168,640 |
| 2025-03-03 | 2025-02-27 | 19.604 | 520,710 | -890 | 2.83% | 10,207,792 |
| 2025-02-26 | 2025-02-24 | 19.604 | 521,600 | -1,633 | 2.84% | 10,225,240 |
| 2025-02-24 | 2025-02-20 | 19.408 | 523,233 | -816 | 2.85% | 10,154,680 |
| 2025-02-20 | 2025-02-18 | 19.383 | 524,049 | -2,857 | 2.85% | 10,157,675 |
| 2025-02-18 | 2025-02-14 | 19.383 | 526,906 | -7,345 | 2.87% | 10,213,052 |
| 2025-02-17 | 2025-02-13 | 19.212 | 534,251 | -4,897 | 2.91% | 10,263,780 |
| 2025-02-12 | 2025-02-10 | 18.991 | 539,148 | -4,081 | 2.93% | 10,238,955 |
| 2025-02-11 | 2025-02-07 | 18.844 | 543,229 | -1,632 | 2.95% | 10,236,588 |
| 2025-02-10 | 2025-02-06 | 18.697 | 544,861 | -3,265 | 2.96% | 10,187,232 |
| 2025-02-04 | 2025-01-28 | 18.574 | 548,126 | -2,449 | 2.98% | 10,181,119 |
| 2025-01-08 | 2025-01-06 | 17.643 | 550,575 | +816 | 2.99% | 9,713,929 |
| 2025-01-06 | 2025-01-02 | 18.035 | 549,759 | -162 | 2.99% | 9,915,077 |
| 2024-12-05 | 2024-12-03 | 17.031 | 549,921 | -21,757 | 2.99% | 9,365,501 |
| 2024-11-26 | 2024-11-22 | 17.741 | 571,678 | -6,529 | 3.11% | 10,142,289 |
| 2024-11-22 | 2024-11-20 | 17.888 | 578,207 | -8,978 | 3.14% | 10,343,134 |
| 2024-11-19 | 2024-11-15 | 17.962 | 587,185 | +3,265 | 3.19% | 10,546,901 |
| 2024-11-08 | 2024-11-06 | 18.697 | 583,920 | +1,632 | 3.18% | 10,917,515 |
| 2024-11-07 | 2024-11-05 | 18.721 | 582,288 | +2,040 | 3.17% | 10,901,271 |
| 2024-11-04 | 2024-10-31 | 18.746 | 580,248 | +1,633 | 3.16% | 10,877,298 |
| 2024-10-31 | 2024-10-29 | 18.623 | 578,615 | +2,040 | 3.15% | 10,775,792 |
| 2024-10-22 | 2024-10-18 | 18.893 | 576,575 | +2,449 | 3.14% | 10,893,216 |
| 2024-10-21 | 2024-10-17 | 18.599 | 574,126 | +408 | 3.12% | 10,678,123 |
| 2024-10-16 | 2024-10-14 | 19.040 | 573,718 | +816 | 3.12% | 10,923,591 |
| 2024-10-15 | 2024-10-10 | 19.334 | 572,902 | +5,305 | 3.12% | 11,076,518 |
| 2024-10-14 | 2024-10-09 | 18.868 | 567,597 | +816 | 3.09% | 10,709,686 |
| 2024-10-10 | 2024-10-08 | 19.015 | 566,781 | +6,367 | 3.08% | 10,777,622 |
| 2024-10-09 | 2024-10-07 | 20.020 | 560,414 | +4,489 | 3.05% | 11,219,589 |
| 2024-10-08 | 2024-10-04 | 19.579 | 555,925 | +6,530 | 3.02% | 10,884,511 |
| 2024-10-04 | 2024-10-02 | 19.481 | 549,395 | +3,264 | 2.99% | 10,702,809 |
| 2024-07-19 | 2024-07-17 | 18.133 | 546,131 | -409 | 2.38% | 9,903,175 |
| 2024-07-17 | 2024-07-15 | 17.766 | 546,540 | +417,790 | 2.38% | 9,709,702 |
| 2024-06-28 | 2024-06-26 | 18.378 | 128,750 | -94,305 | 0.56% | 2,366,216 |
| 2024-06-27 | 2024-06-25 | 18.378 | 223,055 | -1,055,299 | 0.97% | 4,099,389 |
| 2024-06-26 | 2024-06-24 | 18.378 | 1,278,354 | -8,162 | 5.56% | 23,494,074 |
| 2024-06-25 | 2024-06-21 | 18.378 | 1,286,516 | -4,081 | 5.60% | 23,644,078 |
| 2024-06-24 | 2024-06-20 | 18.354 | 1,290,597 | -35,676 | 5.62% | 23,687,455 |
| 2024-06-04 | 2024-05-31 | 18.378 | 1,326,273 | -2,448 | 5.77% | 24,374,747 |
| 2024-05-20 | 2024-05-16 | 17.202 | 1,328,721 | +1,224 | 5.78% | 22,856,874 |
| 2024-05-17 | 2024-05-14 | 17.129 | 1,327,497 | +408 | 5.78% | 22,738,230 |
| 2024-05-16 | 2024-05-13 | 17.080 | 1,327,089 | +816 | 5.77% | 22,666,202 |
| 2024-05-08 | 2024-05-06 | 16.737 | 1,326,273 | -816 | 5.77% | 22,197,270 |
| 2024-04-15 | 2024-04-11 | 15.977 | 1,327,089 | +100,537 | 5.77% | 21,202,817 |
| 2024-03-22 | 2024-03-20 | 15.928 | 1,226,552 | +4,080 | 5.34% | 19,536,432 |
| 2024-03-14 | 2024-03-12 | 15.830 | 1,222,472 | +409 | 5.32% | 19,351,622 |
| 2024-03-01 | 2024-02-28 | 15.217 | 1,222,063 | -14,692 | 5.32% | 18,596,496 |
| 2024-01-11 | 2024-01-09 | 14.923 | 1,236,755 | -4,081 | 5.38% | 18,456,396 |
| 2023-11-22 | 2023-11-20 | 15.683 | 1,240,836 | +409 | 5.40% | 19,459,886 |
| 2023-11-21 | 2023-11-17 | 15.511 | 1,240,427 | +816 | 5.40% | 19,240,699 |
| 2023-10-17 | 2023-10-13 | 15.805 | 1,239,611 | +816 | 5.39% | 19,592,554 |
| 2023-10-16 | 2023-10-12 | 16.001 | 1,238,795 | +2,448 | 5.39% | 19,822,506 |
| 2023-10-12 | 2023-10-10 | 15.977 | 1,236,347 | +817 | 5.38% | 19,753,038 |
| 2023-10-04 | 2023-09-29 | 16.173 | 1,235,530 | -2,974 | 5.38% | 19,982,193 |
| 2023-09-27 | 2023-09-25 | 16.295 | 1,238,504 | +816 | 5.39% | 20,182,036 |
| 2023-09-26 | 2023-09-22 | 16.320 | 1,237,688 | +1,633 | 5.38% | 20,199,068 |
| 2023-09-22 | 2023-09-20 | 16.295 | 1,236,055 | +3,265 | 5.38% | 20,142,129 |
| 2023-09-21 | 2023-09-19 | 16.295 | 1,232,790 | +2,302 | 5.36% | 20,088,924 |
| 2023-09-12 | 2023-09-07 | 16.663 | 1,230,488 | -8,570 | 5.35% | 20,503,699 |
| 2023-09-11 | 2023-09-06 | 16.663 | 1,239,058 | +408 | 5.39% | 20,646,502 |
| 2023-09-07 | 2023-09-05 | 16.663 | 1,238,650 | +8,162 | 5.39% | 20,639,703 |
| 2023-08-29 | 2023-08-25 | 16.320 | 1,230,488 | -12,651 | 5.35% | 20,081,564 |
| 2023-08-23 | 2023-08-21 | 16.541 | 1,243,139 | +11,835 | 5.41% | 20,562,191 |
| 2023-08-21 | 2023-08-17 | 16.737 | 1,231,304 | -2,857 | 5.36% | 20,607,814 |
| 2023-08-16 | 2023-08-14 | 17.398 | 1,234,161 | +2,857 | 5.37% | 21,472,178 |
| 2023-08-15 | 2023-08-11 | 17.398 | 1,231,304 | -3,265 | 5.36% | 21,422,471 |
| 2023-08-14 | 2023-08-10 | 17.398 | 1,234,569 | +1,632 | 5.37% | 21,479,276 |
| 2023-08-10 | 2023-08-08 | 17.398 | 1,232,937 | +685 | 5.36% | 21,450,882 |
| 2023-08-09 | 2023-08-07 | 17.398 | 1,232,252 | +816 | 5.36% | 21,438,965 |
| 2023-08-08 | 2023-08-04 | 17.398 | 1,231,436 | -16,731 | 5.36% | 21,424,768 |
| 2023-08-07 | 2023-08-03 | 17.325 | 1,248,167 | +816 | 5.43% | 21,624,100 |
| 2023-08-04 | 2023-08-02 | 17.398 | 1,247,351 | +6,937 | 5.43% | 21,701,660 |
| 2023-08-03 | 2023-08-01 | 17.398 | 1,240,414 | +8,978 | 5.40% | 21,580,969 |
| 2023-08-02 | 2023-07-31 | 17.374 | 1,231,436 | +1,225 | 5.36% | 21,394,592 |
| 2023-08-01 | 2023-07-28 | 17.300 | 1,230,211 | -817 | 5.35% | 21,282,872 |
| 2023-07-31 | 2023-07-27 | 17.276 | 1,231,028 | +817 | 5.36% | 21,266,840 |
| 2023-07-06 | 2023-07-04 | 17.545 | 1,230,211 | +408 | 5.35% | 21,584,329 |
| 2023-06-15 | 2023-06-13 | 18.084 | 1,229,803 | +1,632 | 5.35% | 22,240,156 |
| 2023-06-13 | 2023-06-09 | 17.766 | 1,228,171 | +1,224 | 5.34% | 21,819,398 |
| 2023-06-08 | 2023-06-06 | 17.741 | 1,226,947 | +817 | 5.34% | 21,767,587 |
| 2023-05-31 | 2023-05-29 | 17.937 | 1,226,130 | -409 | 5.33% | 21,993,458 |
| 2023-05-22 | 2023-05-18 | 18.158 | 1,226,539 | +1,633 | 5.34% | 22,271,296 |
| 2023-05-19 | 2023-05-17 | 18.231 | 1,224,906 | +1,224 | 5.33% | 22,331,692 |
| 2023-05-18 | 2023-05-16 | 18.378 | 1,223,682 | +816 | 5.32% | 22,489,291 |
| 2023-05-17 | 2023-05-15 | 18.378 | 1,222,866 | +4,081 | 5.32% | 22,474,294 |
| 2023-05-16 | 2023-05-12 | 18.305 | 1,218,785 | +408 | 5.30% | 22,309,695 |
| 2023-05-15 | 2023-05-11 | 18.305 | 1,218,377 | +816 | 5.30% | 22,302,226 |
| 2023-05-12 | 2023-05-10 | 18.280 | 1,217,561 | +817 | 5.30% | 22,257,454 |
| 2023-05-10 | 2023-05-08 | 18.501 | 1,216,744 | -409 | 5.29% | 22,510,860 |
| 2023-05-09 | 2023-05-05 | 18.354 | 1,217,153 | +3,673 | 5.30% | 22,339,473 |
| 2023-05-08 | 2023-05-04 | 18.378 | 1,213,480 | +816 | 5.28% | 22,301,795 |
| 2023-05-05 | 2023-05-03 | 18.231 | 1,212,664 | +4,489 | 5.28% | 22,108,503 |
| 2023-05-04 | 2023-05-02 | 18.207 | 1,208,175 | -7,753 | 5.26% | 21,997,057 |
| 2023-05-03 | 2023-04-28 | 18.280 | 1,215,928 | -57,949 | 5.29% | 22,227,602 |
| 2023-05-02 | 2023-04-27 | 18.133 | 1,273,877 | +3,265 | 5.54% | 23,099,636 |
| 2023-03-30 | 2023-03-28 | 18.231 | 1,270,612 | +6,529 | 5.53% | 23,164,974 |
| 2023-03-21 | 2023-03-17 | 18.378 | 1,264,083 | +1,633 | 5.50% | 23,231,796 |
| 2023-02-14 | 2023-02-10 | 18.868 | 1,262,450 | -408 | 5.49% | 23,820,498 |
| 2023-02-06 | 2023-02-02 | 19.800 | 1,262,858 | -817 | 5.49% | 25,004,133 |
| 2023-02-03 | 2023-02-01 | 19.677 | 1,263,675 | +408 | 5.50% | 24,865,481 |
| 2023-01-31 | 2023-01-27 | 19.604 | 1,263,267 | -408 | 5.50% | 24,764,586 |
| 2023-01-13 | 2023-01-11 | 17.937 | 1,263,675 | +1,633 | 5.50% | 22,666,914 |
| 2023-01-09 | 2023-01-05 | 17.790 | 1,262,042 | +4,081 | 5.49% | 22,452,068 |
| 2023-01-06 | 2023-01-04 | 17.643 | 1,257,961 | +8,161 | 5.47% | 22,194,512 |
| 2023-01-05 | 2023-01-03 | 17.276 | 1,249,800 | +817 | 5.44% | 21,591,139 |
| 2023-01-04 | 2022-12-30 | 17.153 | 1,248,983 | -409 | 5.43% | 21,423,997 |
| 2023-01-03 | 2022-12-29 | 17.055 | 1,249,392 | +1,633 | 5.44% | 21,308,549 |
| 2022-11-01 | 2022-10-28 | 15.536 | 1,247,759 | +816 | 5.43% | 19,385,004 |
| 2022-10-28 | 2022-10-26 | 15.854 | 1,246,943 | +816 | 5.43% | 19,769,551 |
| 2022-10-27 | 2022-10-25 | 15.928 | 1,246,127 | -408 | 5.42% | 19,848,221 |
| 2022-10-14 | 2022-10-12 | 16.394 | 1,246,535 | +816 | 5.42% | 20,435,088 |
| 2022-10-05 | 2022-09-30 | 16.541 | 1,245,719 | +816 | 5.42% | 20,604,866 |
| 2022-09-23 | 2022-09-21 | 17.888 | 1,244,903 | +1,009,039 | 5.42% | 22,269,184 |
| 2022-09-14 | 2022-09-09 | 19.604 | 235,864 | +56,527 | 1.03% | 4,623,784 |
| 2022-08-25 | 2022-08-23 | 19.481 | 179,337 | -35,579 | 0.62% | 3,493,679 |
| 2022-08-24 | 2022-08-22 | 19.604 | 214,916 | -5,917 | 0.75% | 4,213,128 |
| 2022-08-23 | 2022-08-19 | 19.506 | 220,833 | -70,992 | 0.77% | 4,307,477 |
| 2022-08-22 | 2022-08-18 | 19.579 | 291,825 | -408 | 1.02% | 5,713,671 |
| 2022-08-12 | 2022-08-10 | 18.942 | 292,233 | +816 | 1.02% | 5,535,472 |
| 2022-08-01 | 2022-07-28 | 19.114 | 291,417 | +2,255 | 1.01% | 5,570,003 |
| 2022-07-29 | 2022-07-27 | 18.966 | 289,162 | +992 | 1.01% | 5,484,387 |
| 2022-07-28 | 2022-07-26 | 18.991 | 288,170 | +408 | 1.00% | 5,472,634 |
| 2022-07-27 | 2022-07-25 | 18.966 | 287,762 | +2,875 | 1.00% | 5,457,834 |
| 2022-07-26 | 2022-07-22 | 18.966 | 284,887 | +816 | 0.99% | 5,403,305 |
| 2022-06-30 | 2022-06-28 | 19.236 | 284,071 | +816 | 0.99% | 5,464,400 |
| 2022-05-04 | 2022-04-29 | 16.786 | 283,255 | +13,059 | 0.99% | 4,754,601 |
| 2022-04-26 | 2022-04-22 | 17.398 | 270,196 | +14,691 | 0.94% | 4,700,924 |
| 2022-04-07 | 2022-04-04 | 18.721 | 255,505 | +408 | 0.89% | 4,783,422 |
| 2022-02-24 | 2022-02-22 | 19.947 | 255,097 | +14,691 | 0.89% | 5,088,335 |
| 2022-02-21 | 2022-02-17 | 20.633 | 240,406 | -408 | 0.84% | 4,960,247 |
| 2022-02-14 | 2022-02-10 | 21.172 | 240,814 | +663 | 0.84% | 5,098,488 |
| 2022-01-20 | 2022-01-18 | 21.932 | 240,151 | -1,609 | 0.84% | 5,266,879 |
| 2021-12-21 | 2021-12-17 | 22.814 | 241,760 | +58,775 | 0.67% | 5,515,439 |
| 2021-12-03 | 2021-12-01 | 22.985 | 182,985 | -47,102 | 0.51% | 4,205,951 |
| 2021-12-02 | 2021-11-30 | 22.936 | 230,087 | -2,650 | 0.64% | 5,277,325 |
| 2021-11-30 | 2021-11-26 | 22.912 | 232,737 | -47,812 | 0.65% | 5,332,403 |
| 2021-11-26 | 2021-11-24 | 22.863 | 280,549 | -305 | 0.78% | 6,414,108 |
| 2021-11-04 | 2021-11-02 | 21.809 | 280,854 | -2,856 | 0.78% | 6,125,147 |
| 2021-11-02 | 2021-10-29 | 21.883 | 283,710 | +893 | 0.79% | 6,208,290 |
| 2021-10-29 | 2021-10-27 | 21.932 | 282,817 | -408 | 0.79% | 6,202,610 |
| 2021-10-21 | 2021-10-19 | 20.706 | 283,225 | -817 | 0.79% | 5,864,544 |
| 2021-10-19 | 2021-10-15 | 20.657 | 284,042 | -408 | 0.79% | 5,867,540 |
| 2021-10-11 | 2021-10-07 | 20.437 | 284,450 | +408 | 0.79% | 5,813,235 |
| 2021-09-24 | 2021-09-21 | 20.706 | 284,042 | +817 | 0.79% | 5,881,461 |
| 2021-09-20 | 2021-09-16 | 20.951 | 283,225 | -409 | 0.79% | 5,933,946 |
| 2021-09-14 | 2021-09-10 | 20.976 | 283,634 | -816 | 0.79% | 5,949,466 |
| 2021-09-09 | 2021-09-07 | 20.510 | 284,450 | +408 | 0.79% | 5,834,146 |
| 2021-09-07 | 2021-09-03 | 19.971 | 284,042 | +408 | 0.79% | 5,672,651 |
| 2021-08-24 | 2021-08-20 | 19.040 | 283,634 | +8,162 | 0.79% | 5,400,391 |
| 2021-08-20 | 2021-08-18 | 19.971 | 275,472 | -374 | 0.77% | 5,501,498 |
| 2021-08-18 | 2021-08-16 | 20.045 | 275,846 | -11,018 | 0.77% | 5,529,246 |
| 2021-08-13 | 2021-08-11 | 20.045 | 286,864 | -408 | 0.80% | 5,750,098 |
| 2021-08-04 | 2021-08-02 | 19.236 | 287,272 | +408 | 0.80% | 5,525,975 |
| 2021-07-29 | 2021-07-27 | 18.329 | 286,864 | +13,059 | 0.80% | 5,258,036 |
| 2021-07-16 | 2021-07-14 | 19.947 | 273,805 | +408 | 0.76% | 5,461,497 |
| 2021-07-08 | 2021-07-06 | 19.726 | 273,397 | +13,059 | 0.76% | 5,393,064 |
| 2021-06-25 | 2021-06-23 | 19.702 | 260,338 | -3,715 | 0.72% | 5,129,081 |
| 2021-06-24 | 2021-06-22 | 19.628 | 264,053 | +4,080 | 0.74% | 5,182,861 |
| 2021-06-09 | 2021-06-07 | 20.363 | 259,973 | +79,284 | 0.72% | 5,293,893 |
| 2021-05-21 | 2021-05-18 | 20.706 | 180,689 | -89,070 | 0.40% | 3,741,402 |
| 2021-05-20 | 2021-05-17 | 20.388 | 269,759 | -13,462 | 0.60% | 5,499,778 |
| 2021-05-18 | 2021-05-14 | 20.241 | 283,221 | -19,311 | 0.63% | 5,732,597 |
| 2021-05-04 | 2021-04-30 | 20.633 | 302,532 | +3,265 | 0.67% | 6,242,080 |
| 2021-04-28 | 2021-04-26 | 20.559 | 299,267 | -18,215 | 0.67% | 6,152,714 |
| 2021-04-26 | 2021-04-22 | 20.437 | 317,482 | +2,157 | 0.71% | 6,488,302 |
| 2021-04-22 | 2021-04-20 | 20.755 | 315,325 | +1,224 | 0.70% | 6,544,670 |
| 2021-04-16 | 2021-04-14 | 20.290 | 314,101 | +2,449 | 0.70% | 6,373,024 |
| 2021-04-12 | 2021-04-08 | 20.829 | 311,652 | +6,529 | 0.69% | 6,491,346 |
| 2021-03-23 | 2021-03-19 | 19.457 | 305,123 | -2,234 | 0.68% | 5,936,649 |
| 2021-03-11 | 2021-03-09 | 19.604 | 307,357 | +19,588 | 0.68% | 6,025,305 |
| 2021-03-04 | 2021-03-02 | 21.343 | 287,769 | +816 | 0.64% | 6,141,976 |
| 2021-03-03 | 2021-03-01 | 21.564 | 286,953 | +4,081 | 0.64% | 6,187,844 |
| 2021-02-16 | 2021-02-09 | 23.279 | 282,872 | -1,677 | 0.63% | 6,585,056 |
| 2021-02-09 | 2021-02-05 | 22.667 | 284,549 | -2,448 | 0.63% | 6,449,777 |
| 2021-02-02 | 2021-01-29 | 21.319 | 286,997 | -1,632 | 0.64% | 6,118,466 |
| 2021-01-26 | 2021-01-22 | 20.951 | 288,629 | -34,217 | 0.64% | 6,047,168 |
| 2021-01-25 | 2021-01-21 | 21.049 | 322,846 | -8,570 | 0.72% | 6,795,705 |
| 2021-01-14 | 2021-01-12 | 20.951 | 331,416 | +1,633 | 0.74% | 6,943,613 |
| 2021-01-05 | 2020-12-31 | 19.114 | 329,783 | +3,264 | 0.73% | 6,303,312 |
| 2020-12-30 | 2020-12-28 | 18.648 | 326,519 | +8,162 | 0.73% | 6,088,903 |
| 2020-12-22 | 2020-12-18 | 18.427 | 318,357 | +816 | 0.71% | 5,866,488 |
| 2020-12-18 | 2020-12-16 | 18.403 | 317,541 | -1,204 | 0.71% | 5,843,670 |
| 2020-12-11 | 2020-12-09 | 18.501 | 318,745 | -817 | 0.71% | 5,897,070 |
| 2020-12-04 | 2020-12-02 | 18.403 | 319,562 | +408 | 0.71% | 5,880,862 |
| 2020-12-03 | 2020-12-01 | 18.378 | 319,154 | -3,264 | 0.71% | 5,865,533 |
| 2020-11-17 | 2020-11-13 | 18.207 | 322,418 | -8,162 | 0.72% | 5,870,215 |
| 2020-11-06 | 2020-11-04 | 17.447 | 330,580 | -2,040 | 0.74% | 5,767,698 |
| 2020-11-02 | 2020-10-29 | 17.129 | 332,620 | -7,506 | 0.74% | 5,697,331 |
| 2020-10-23 | 2020-10-21 | 17.227 | 340,126 | -32,647 | 0.76% | 5,859,237 |
| 2020-10-21 | 2020-10-19 | 17.202 | 372,773 | +10,202 | 0.83% | 6,412,502 |
| 2020-10-15 | 2020-10-12 | 16.663 | 362,571 | +5,305 | 0.81% | 6,041,543 |
| 2020-10-14 | 2020-10-09 | 16.443 | 357,266 | -2,448 | 0.80% | 5,874,354 |
| 2020-10-07 | 2020-10-05 | 16.173 | 359,714 | -816 | 0.80% | 5,817,645 |
| 2020-10-05 | 2020-09-29 | 15.879 | 360,530 | -2,449 | 0.80% | 5,724,827 |
| 2020-09-25 | 2020-09-23 | 16.026 | 362,979 | -816 | 0.81% | 5,817,082 |
| 2020-09-07 | 2020-09-03 | 16.295 | 363,795 | -3,265 | 0.81% | 5,928,220 |
| 2020-09-04 | 2020-09-02 | 16.271 | 367,060 | -816 | 0.82% | 5,972,430 |
| 2020-09-03 | 2020-09-01 | 16.173 | 367,876 | -2,449 | 0.82% | 5,949,649 |
| 2020-09-01 | 2020-08-28 | 15.805 | 370,325 | -6,988 | 0.82% | 5,853,137 |
| 2020-08-31 | 2020-08-27 | 15.683 | 377,313 | -1,633 | 0.84% | 5,917,356 |
| 2020-08-18 | 2020-08-14 | 15.413 | 378,946 | +816 | 0.84% | 5,840,821 |
| 2020-08-13 | 2020-08-11 | 15.585 | 378,130 | -2,931 | 0.84% | 5,893,105 |
| 2020-08-12 | 2020-08-10 | 15.560 | 381,061 | -408 | 0.85% | 5,929,446 |
| 2020-08-11 | 2020-08-07 | 15.560 | 381,469 | -1,632 | 0.85% | 5,935,795 |
| 2020-08-06 | 2020-08-04 | 15.585 | 383,101 | -2,449 | 0.85% | 5,970,577 |
| 2020-08-03 | 2020-07-30 | 15.046 | 385,550 | +1,633 | 0.86% | 5,800,895 |
| 2020-07-31 | 2020-07-29 | 14.948 | 383,917 | -816 | 0.86% | 5,738,694 |
| 2020-07-30 | 2020-07-28 | 14.948 | 384,733 | -817 | 0.86% | 5,750,892 |
| 2020-07-24 | 2020-07-22 | 15.046 | 385,550 | -6,121 | 0.86% | 5,800,895 |
| 2020-07-21 | 2020-07-17 | 14.556 | 391,671 | +3,265 | 0.87% | 5,701,036 |
| 2020-07-20 | 2020-07-16 | 14.433 | 388,406 | +9,794 | 0.87% | 5,605,923 |
| 2020-07-16 | 2020-07-14 | 14.923 | 378,612 | -816 | 0.84% | 5,650,119 |
| 2020-07-15 | 2020-07-13 | 14.899 | 379,428 | -9,458 | 0.85% | 5,652,999 |
| 2020-07-10 | 2020-07-08 | 14.580 | 388,886 | -1,224 | 0.87% | 5,670,028 |
| 2020-07-09 | 2020-07-07 | 14.531 | 390,110 | +1,152 | 0.87% | 5,668,755 |
| 2020-07-08 | 2020-07-06 | 14.458 | 388,958 | -816 | 0.87% | 5,623,422 |
| 2020-07-07 | 2020-07-03 | 13.943 | 389,774 | +816 | 0.87% | 5,434,643 |
| 2020-07-03 | 2020-06-30 | 13.281 | 388,958 | +816 | 0.87% | 5,165,923 |
| 2020-06-29 | 2020-06-24 | 13.110 | 388,142 | -1,632 | 0.86% | 5,088,507 |
| 2020-06-12 | 2020-06-10 | 12.571 | 389,774 | -460 | 0.87% | 4,899,775 |
| 2020-06-11 | 2020-06-09 | 12.571 | 390,234 | +816 | 0.87% | 4,905,558 |
| 2020-06-01 | 2020-05-28 | 11.615 | 389,418 | +3,071 | 0.87% | 4,523,143 |
| 2020-05-29 | 2020-05-27 | 11.640 | 386,347 | -2,448 | 0.86% | 4,496,940 |
| 2020-05-07 | 2020-05-05 | 11.664 | 388,795 | -11,548 | 0.87% | 4,534,961 |
| 2020-05-06 | 2020-05-04 | 11.517 | 400,343 | -2,856 | 0.89% | 4,610,797 |
| 2020-05-04 | 2020-04-28 | 11.799 | 403,199 | -3,673 | 0.90% | 4,757,312 |
| 2020-04-29 | 2020-04-27 | 11.762 | 406,872 | -6,938 | 0.91% | 4,785,694 |
| 2020-04-28 | 2020-04-24 | 11.676 | 413,810 | -408 | 0.92% | 4,831,810 |
| 2020-04-24 | 2020-04-22 | 11.762 | 414,218 | -6,937 | 0.92% | 4,872,099 |
| 2020-04-23 | 2020-04-21 | 11.591 | 421,155 | -816 | 0.94% | 4,881,452 |
| 2020-04-22 | 2020-04-20 | 11.676 | 421,971 | -2,857 | 0.94% | 4,927,101 |
| 2020-04-21 | 2020-04-17 | 11.652 | 424,828 | -17,140 | 0.95% | 4,950,050 |
| 2020-04-20 | 2020-04-16 | 11.493 | 441,968 | -2,856 | 0.98% | 5,079,367 |
| 2020-04-17 | 2020-04-15 | 11.493 | 444,824 | -817 | 0.99% | 5,112,190 |
| 2020-04-16 | 2020-04-14 | 11.480 | 445,641 | -816 | 0.99% | 5,116,119 |
| 2020-04-14 | 2020-04-08 | 11.321 | 446,457 | -3,264 | 0.99% | 5,054,376 |
| 2020-04-09 | 2020-04-07 | 11.333 | 449,721 | -2,041 | 1.00% | 5,096,838 |
| 2020-04-08 | 2020-04-06 | 11.235 | 451,762 | -9,386 | 1.01% | 5,075,689 |
| 2020-04-07 | 2020-04-03 | 11.039 | 461,148 | -6,937 | 1.03% | 5,090,742 |
| 2020-04-01 | 2020-03-30 | 11.186 | 468,085 | -1,225 | 1.04% | 5,236,142 |
| 2020-03-30 | 2020-03-26 | 11.223 | 469,310 | -81,617 | 0.84% | 5,267,096 |
| 2020-03-27 | 2020-03-25 | 11.272 | 550,927 | -71,008 | 0.98% | 6,210,089 |
| 2020-03-26 | 2020-03-24 | 11.272 | 621,935 | -4,489 | 1.11% | 7,010,496 |
| 2020-03-24 | 2020-03-20 | 11.468 | 626,424 | -7,753 | 1.12% | 7,183,898 |
| 2020-03-23 | 2020-03-19 | 11.762 | 634,177 | -8,162 | 1.13% | 7,459,293 |
| 2020-03-20 | 2020-03-18 | 12.166 | 642,339 | -5,713 | 1.14% | 7,815,009 |
| 2020-03-12 | 2020-03-10 | 12.840 | 648,052 | +816 | 1.15% | 8,321,221 |
| 2020-03-10 | 2020-03-06 | 13.330 | 647,236 | -2,449 | 1.15% | 8,627,947 |
| 2020-03-05 | 2020-03-03 | 13.845 | 649,685 | +139,353 | 1.16% | 8,994,918 |
| 2020-02-28 | 2020-02-26 | 13.355 | 510,332 | -5,714 | 0.91% | 6,815,461 |
| 2020-02-19 | 2020-02-17 | 13.183 | 516,046 | +1,633 | 0.92% | 6,803,253 |
| 2020-02-18 | 2020-02-14 | 13.502 | 514,413 | -173,389 | 0.92% | 6,945,595 |
| 2020-02-17 | 2020-02-13 | 13.698 | 687,802 | -5,389 | 1.23% | 9,421,524 |
| 2020-02-14 | 2020-02-12 | 13.747 | 693,191 | -78,105 | 1.24% | 9,529,315 |
| 2020-02-11 | 2020-02-07 | 13.306 | 771,296 | -16,757 | 1.37% | 10,262,823 |
| 2020-02-07 | 2020-02-05 | 12.767 | 788,053 | +816 | 1.40% | 10,060,952 |
| 2020-02-05 | 2020-02-03 | 12.350 | 787,237 | +2,448 | 1.40% | 9,722,590 |
| 2020-02-03 | 2020-01-30 | 12.816 | 784,789 | +3,673 | 1.40% | 10,057,743 |
| 2020-01-29 | 2020-01-22 | 14.262 | 781,116 | -202 | 1.39% | 11,139,981 |
| 2020-01-21 | 2020-01-17 | 14.360 | 781,318 | +1,632 | 1.39% | 11,219,445 |
| 2020-01-20 | 2020-01-16 | 14.311 | 779,686 | -6,938 | 1.39% | 11,157,798 |
| 2020-01-17 | 2020-01-15 | 14.311 | 786,624 | +1,633 | 1.40% | 11,257,086 |
| 2020-01-13 | 2020-01-09 | 14.213 | 784,991 | -6,530 | 1.40% | 11,156,773 |
| 2020-01-09 | 2020-01-07 | 13.968 | 791,521 | -816 | 1.41% | 11,055,623 |
| 2020-01-08 | 2020-01-06 | 13.821 | 792,337 | +816 | 1.41% | 10,950,526 |
| 2020-01-07 | 2020-01-03 | 13.796 | 791,521 | +4,081 | 1.41% | 10,919,852 |
| 2020-01-06 | 2020-01-02 | 13.796 | 787,440 | -1,224 | 1.40% | 10,863,551 |
| 2020-01-03 | 2019-12-31 | 13.404 | 788,664 | +4,081 | 1.41% | 10,571,224 |
| 2020-01-02 | 2019-12-27 | 13.134 | 784,583 | +17,548 | 1.40% | 10,305,038 |
| 2019-12-23 | 2019-12-19 | 12.571 | 767,035 | -539 | 1.37% | 9,642,252 |
| 2019-12-17 | 2019-12-13 | 12.252 | 767,574 | +816 | 1.37% | 9,404,510 |
| 2019-10-29 | 2019-10-25 | 11.676 | 766,758 | +2,449 | 1.37% | 8,952,970 |
| 2019-10-28 | 2019-10-24 | 11.652 | 764,309 | -203 | 1.36% | 8,905,646 |
| 2019-10-25 | 2019-10-23 | 11.676 | 764,512 | -25 | 1.36% | 8,926,745 |
| 2019-10-14 | 2019-10-10 | 11.272 | 764,537 | +131 | 1.36% | 8,617,916 |
| 2019-10-10 | 2019-10-08 | 11.101 | 764,406 | -816 | 1.36% | 8,485,320 |
| 2019-10-03 | 2019-09-30 | 11.395 | 765,222 | -816 | 1.36% | 8,719,394 |
| 2019-10-02 | 2019-09-27 | 11.493 | 766,038 | -2,155 | 1.37% | 8,803,778 |
| 2019-09-26 | 2019-09-24 | 11.689 | 768,193 | -4,081 | 1.37% | 8,979,138 |
| 2019-09-20 | 2019-09-18 | 11.823 | 772,274 | -386 | 1.38% | 9,130,923 |
| 2019-09-19 | 2019-09-17 | 11.909 | 772,660 | -2,857 | 1.38% | 9,201,754 |
| 2019-09-02 | 2019-08-29 | 11.284 | 775,517 | -16,324 | 1.38% | 8,751,185 |
| 2019-08-15 | 2019-08-13 | 10.855 | 791,841 | -2,448 | 1.41% | 8,595,826 |
| 2019-08-13 | 2019-08-09 | 10.831 | 794,289 | +2,448 | 1.42% | 8,602,937 |
| 2019-08-08 | 2019-08-06 | 10.806 | 791,841 | -14,691 | 1.41% | 8,557,019 |
| 2019-07-26 | 2019-07-24 | 11.431 | 806,532 | +816 | 1.44% | 9,219,751 |
| 2019-07-23 | 2019-07-19 | 11.358 | 805,716 | +409 | 1.44% | 9,151,192 |
| 2019-07-19 | 2019-07-17 | 11.517 | 805,307 | +408 | 1.44% | 9,274,815 |
| 2019-07-03 | 2019-06-28 | 11.395 | 804,899 | -6,530 | 1.43% | 9,171,498 |
| 2019-06-21 | 2019-06-19 | 10.966 | 811,429 | +3,673 | 1.45% | 8,897,940 |
| 2019-06-18 | 2019-06-14 | 10.819 | 807,756 | +2,449 | 1.44% | 8,738,901 |
| 2019-06-17 | 2019-06-13 | 10.843 | 805,307 | +1,632 | 1.44% | 8,732,140 |
| 2019-06-03 | 2019-05-30 | 10.880 | 803,675 | -1,224 | 1.43% | 8,743,984 |
| 2019-05-29 | 2019-05-27 | 10.745 | 804,899 | -3,265 | 1.43% | 8,648,821 |
| 2019-05-27 | 2019-05-23 | 10.843 | 808,164 | -4,081 | 1.44% | 8,763,119 |
| 2019-05-22 | 2019-05-20 | 10.708 | 812,245 | +816 | 1.45% | 8,697,900 |
| 2019-05-20 | 2019-05-16 | 11.064 | 811,429 | +408 | 1.45% | 8,977,475 |
| 2019-05-17 | 2019-05-15 | 11.064 | 811,021 | +7,346 | 1.45% | 8,972,961 |
| 2019-05-15 | 2019-05-10 | 11.456 | 803,675 | +816 | 1.43% | 9,206,785 |
| 2019-05-14 | 2019-05-09 | 11.517 | 802,859 | -1,632 | 1.43% | 9,246,621 |
| 2019-05-10 | 2019-05-08 | 11.762 | 804,491 | +408 | 1.43% | 9,462,554 |
| 2019-05-03 | 2019-04-30 | 12.277 | 804,083 | +816 | 1.43% | 9,871,531 |
| 2019-04-16 | 2019-04-12 | 12.865 | 803,267 | -816 | 1.43% | 10,333,921 |
| 2019-04-10 | 2019-04-08 | 12.889 | 804,083 | +3,673 | 1.43% | 10,364,123 |
| 2019-04-09 | 2019-04-04 | 12.791 | 800,410 | -1,225 | 1.43% | 10,238,326 |
| 2019-04-08 | 2019-04-03 | 12.644 | 801,635 | -2,909 | 1.43% | 10,136,133 |
| 2019-04-04 | 2019-04-02 | 12.473 | 804,544 | -6,454 | 1.43% | 10,034,911 |
| 2019-04-02 | 2019-03-29 | 12.044 | 810,998 | +408 | 1.45% | 9,767,631 |
| 2019-03-20 | 2019-03-18 | 12.044 | 810,590 | -12,650 | 1.44% | 9,762,717 |
| 2019-03-13 | 2019-03-11 | 11.799 | 823,240 | +408 | 1.47% | 9,713,342 |
| 2019-03-11 | 2019-03-07 | 11.934 | 822,832 | +408 | 1.47% | 9,819,425 |
| 2019-03-08 | 2019-03-06 | 11.958 | 822,424 | +816 | 1.47% | 9,834,709 |
| 2019-03-07 | 2019-03-05 | 11.958 | 821,608 | +1,417 | 1.46% | 9,824,951 |
| 2019-03-05 | 2019-03-01 | 11.664 | 820,191 | +1,224 | 1.46% | 9,566,826 |
| 2019-03-04 | 2019-02-28 | 11.615 | 818,967 | +1,032 | 1.46% | 9,512,412 |
| 2019-02-28 | 2019-02-26 | 11.615 | 817,935 | +1,632 | 1.46% | 9,500,426 |
| 2019-02-27 | 2019-02-25 | 11.627 | 816,303 | +9,386 | 1.45% | 9,491,471 |
| 2019-02-25 | 2019-02-21 | 10.941 | 806,917 | +2,040 | 1.44% | 8,828,690 |
| 2019-02-21 | 2019-02-19 | 10.770 | 804,877 | -305 | 1.43% | 8,668,308 |
| 2019-02-20 | 2019-02-18 | 10.745 | 805,182 | -1,089 | 1.43% | 8,651,862 |
| 2019-01-15 | 2019-01-11 | 9.961 | 806,271 | +1,224 | 1.44% | 8,031,331 |
| 2019-01-07 | 2019-01-03 | 9.839 | 805,047 | +2,448 | 1.43% | 7,920,502 |
| 2018-12-07 | 2018-12-05 | 10.267 | 802,599 | +266 | 1.43% | 8,240,595 |
| 2018-11-13 | 2018-11-09 | 10.353 | 802,333 | +1,089 | 1.43% | 8,306,676 |
| 2018-10-31 | 2018-10-29 | 10.243 | 801,244 | -6,529 | 1.43% | 8,207,048 |
| 2018-10-22 | 2018-10-18 | 10.071 | 807,773 | +2,040 | 1.44% | 8,135,366 |
| 2018-10-16 | 2018-10-12 | 10.059 | 805,733 | -8,161 | 1.44% | 8,104,948 |
| 2018-10-08 | 2018-10-04 | 10.659 | 813,894 | -8,162 | 1.45% | 8,675,670 |
| 2018-10-04 | 2018-10-02 | 10.659 | 822,056 | -408 | 1.46% | 8,762,673 |
| 2018-09-27 | 2018-09-24 | 10.549 | 822,464 | -8,978 | 1.47% | 8,676,328 |
| 2018-09-19 | 2018-09-17 | 10.071 | 831,442 | +3,264 | 1.48% | 8,373,745 |
| 2018-09-17 | 2018-09-13 | 10.267 | 828,178 | +1,225 | 1.48% | 8,503,224 |
| 2018-09-13 | 2018-09-11 | 10.169 | 826,953 | +816 | 1.47% | 8,409,591 |
| 2018-09-12 | 2018-09-10 | 10.525 | 826,137 | +816 | 1.47% | 8,694,831 |
| 2018-09-11 | 2018-09-07 | 10.721 | 825,321 | +2,449 | 1.47% | 8,848,036 |
| 2018-09-05 | 2018-09-03 | 10.868 | 822,872 | +408 | 1.47% | 8,942,765 |
| 2018-09-03 | 2018-08-30 | 10.855 | 822,464 | +1,224 | 1.47% | 8,928,254 |
| 2018-08-31 | 2018-08-29 | 10.929 | 821,240 | +816 | 1.46% | 8,975,339 |
| 2018-08-30 | 2018-08-28 | 10.941 | 820,424 | +816 | 1.46% | 8,976,473 |
| 2018-08-29 | 2018-08-27 | 10.929 | 819,608 | +2,857 | 1.46% | 8,957,503 |
| 2018-08-27 | 2018-08-23 | 10.782 | 816,751 | +408 | 1.46% | 8,806,195 |
| 2018-08-23 | 2018-08-21 | 10.843 | 816,343 | +816 | 1.45% | 8,851,806 |
| 2018-08-22 | 2018-08-20 | 10.782 | 815,527 | +15,916 | 1.45% | 8,792,997 |
| 2018-08-17 | 2018-08-15 | 10.917 | 799,611 | +8,978 | 1.42% | 8,729,159 |
| 2018-08-13 | 2018-08-09 | 11.358 | 790,633 | +1,224 | 1.41% | 8,979,881 |
| 2018-08-10 | 2018-08-08 | 11.505 | 789,409 | +8,162 | 1.41% | 9,082,044 |
| 2018-08-07 | 2018-08-03 | 11.946 | 781,247 | +490,017 | 1.39% | 9,332,734 |
| 2018-07-20 | 2018-07-18 | 12.718 | 291,230 | -274,441 | 0.42% | 3,703,816 |
| 2018-07-19 | 2018-07-17 | 13.012 | 565,671 | -537,596 | 0.81% | 7,360,450 |
| 2018-07-17 | 2018-07-13 | 12.718 | 1,103,267 | -29,739 | 1.57% | 14,031,171 |
| 2018-07-16 | 2018-07-12 | 12.595 | 1,133,006 | -27,387 | 1.62% | 14,270,568 |
| 2018-07-13 | 2018-07-11 | 12.399 | 1,160,393 | +816 | 1.65% | 14,388,037 |
| 2018-07-11 | 2018-07-09 | 12.546 | 1,159,577 | +2,449 | 1.65% | 14,548,408 |
| 2018-07-10 | 2018-07-06 | 12.252 | 1,157,128 | +1,632 | 1.65% | 14,177,424 |
| 2018-07-05 | 2018-07-03 | 12.595 | 1,155,496 | +408 | 1.65% | 14,553,836 |
| 2018-07-04 | 2018-06-29 | 12.865 | 1,155,088 | -1,632 | 1.65% | 14,860,051 |
| 2018-07-03 | 2018-06-28 | 12.865 | 1,156,720 | +8,161 | 1.65% | 14,881,046 |
| 2018-06-27 | 2018-06-25 | 13.551 | 1,148,559 | +2,731 | 1.64% | 15,564,113 |
| 2018-06-22 | 2018-06-20 | 13.772 | 1,145,828 | +8,978 | 1.63% | 15,779,806 |
| 2018-06-21 | 2018-06-19 | 13.821 | 1,136,850 | +1,633 | 1.62% | 15,711,882 |
| 2018-06-20 | 2018-06-15 | 14.164 | 1,135,217 | +4,897 | 1.62% | 16,078,764 |
| 2018-06-12 | 2018-06-08 | 14.213 | 1,130,320 | +1,224 | 1.61% | 16,064,800 |
| 2018-06-11 | 2018-06-07 | 14.384 | 1,129,096 | -2,857 | 1.61% | 16,241,080 |
| 2018-06-04 | 2018-05-31 | 14.139 | 1,131,953 | -816 | 1.61% | 16,004,796 |
| 2018-05-23 | 2018-05-18 | 13.698 | 1,132,769 | -1,632 | 1.61% | 15,516,690 |
| 2018-05-17 | 2018-05-15 | 13.772 | 1,134,401 | +3,264 | 1.62% | 15,622,439 |
| 2018-05-15 | 2018-05-11 | 13.551 | 1,131,137 | +4,081 | 1.61% | 15,328,027 |
| 2018-05-09 | 2018-05-07 | 13.257 | 1,127,056 | +2,449 | 1.61% | 14,941,310 |
| 2018-04-24 | 2018-04-20 | 13.110 | 1,124,607 | +4,081 | 1.60% | 14,743,496 |
| 2018-04-19 | 2018-04-17 | 13.159 | 1,120,526 | +4,489 | 1.60% | 14,744,911 |
| 2018-04-18 | 2018-04-16 | 13.306 | 1,116,037 | +9,794 | 1.59% | 14,849,928 |
| 2018-04-16 | 2018-04-12 | 13.551 | 1,106,243 | +2,448 | 1.58% | 14,990,689 |
| 2018-04-10 | 2018-04-06 | 13.281 | 1,103,795 | -1,632 | 1.57% | 14,659,989 |
| 2018-03-21 | 2018-03-19 | 13.919 | 1,105,427 | +816 | 1.58% | 15,385,950 |
| 2018-03-01 | 2018-02-27 | 14.090 | 1,104,611 | -2,448 | 1.57% | 15,564,069 |
| 2018-02-20 | 2018-02-13 | 13.526 | 1,107,059 | +816 | 1.58% | 14,974,619 |
| 2018-02-13 | 2018-02-09 | 13.526 | 1,106,243 | -4,132 | 1.58% | 14,963,581 |
| 2018-02-12 | 2018-02-08 | 14.360 | 1,110,375 | +1,633 | 1.58% | 15,944,585 |
| 2018-02-02 | 2018-01-31 | 14.654 | 1,108,742 | -20,405 | 1.58% | 16,247,166 |
| 2018-02-01 | 2018-01-30 | 14.605 | 1,129,147 | -6,121 | 1.61% | 16,490,836 |
| 2018-01-31 | 2018-01-29 | 14.727 | 1,135,268 | +24,485 | 1.62% | 16,719,327 |
| 2018-01-30 | 2018-01-26 | 14.678 | 1,110,783 | +4,910 | 1.58% | 16,304,293 |
| 2018-01-29 | 2018-01-25 | 14.580 | 1,105,873 | -538 | 1.58% | 16,123,828 |
| 2018-01-26 | 2018-01-24 | 14.580 | 1,106,411 | -9,897 | 1.58% | 16,131,672 |
| 2018-01-25 | 2018-01-23 | 14.458 | 1,116,308 | +37,544 | 1.59% | 16,139,199 |
| 2018-01-24 | 2018-01-22 | 14.311 | 1,078,764 | +816 | 1.54% | 15,437,793 |
| 2018-01-23 | 2018-01-19 | 14.311 | 1,077,948 | +816 | 1.54% | 15,426,116 |
| 2018-01-22 | 2018-01-18 | 14.335 | 1,077,132 | +24,894 | 1.54% | 15,440,833 |
| 2018-01-19 | 2018-01-17 | 14.335 | 1,052,238 | +13,171 | 1.50% | 15,083,974 |
| 2018-01-17 | 2018-01-15 | 13.943 | 1,039,067 | -2,448 | 1.48% | 14,487,777 |
| 2018-01-15 | 2018-01-11 | 13.894 | 1,041,515 | -9,058 | 1.48% | 14,470,866 |
| 2018-01-12 | 2018-01-10 | 13.845 | 1,050,573 | +817 | 1.50% | 14,545,231 |
| 2018-01-05 | 2018-01-03 | 13.526 | 1,049,756 | +732,904 | 1.50% | 14,199,510 |
| 2017-12-27 | 2017-12-21 | 13.232 | 316,852 | +816 | 0.36% | 4,192,723 |
| 2017-12-22 | 2017-12-20 | 12.963 | 316,036 | +1,224 | 0.36% | 4,096,738 |
| 2017-12-21 | 2017-12-19 | 13.036 | 314,812 | +1,633 | 0.36% | 4,104,014 |
| 2017-12-18 | 2017-12-14 | 13.723 | 313,179 | -706,444 | 0.36% | 4,297,606 |
| 2017-12-15 | 2017-12-13 | 13.870 | 1,019,623 | -251,294 | 1.16% | 14,141,712 |
| 2017-12-14 | 2017-12-12 | 13.845 | 1,270,917 | -51,907 | 1.45% | 17,595,903 |
| 2017-12-13 | 2017-12-11 | 13.870 | 1,322,824 | -193,438 | 1.51% | 18,346,973 |
| 2017-12-08 | 2017-12-06 | 13.747 | 1,516,262 | +8,162 | 1.73% | 20,844,095 |
| 2017-12-07 | 2017-12-05 | 14.017 | 1,508,100 | -9,794 | 1.72% | 21,138,399 |
| 2017-12-05 | 2017-12-01 | 13.943 | 1,517,894 | +408 | 1.73% | 21,164,092 |
| 2017-12-04 | 2017-11-30 | 13.943 | 1,517,486 | +1,632 | 1.73% | 21,158,403 |
| 2017-11-30 | 2017-11-28 | 14.115 | 1,515,854 | +817 | 1.73% | 21,395,665 |
| 2017-11-24 | 2017-11-22 | 14.458 | 1,515,037 | -817 | 1.73% | 21,903,886 |
| 2017-11-23 | 2017-11-21 | 14.335 | 1,515,854 | -3,672 | 1.73% | 21,729,972 |
| 2017-11-20 | 2017-11-16 | 14.066 | 1,519,526 | -817 | 1.73% | 21,373,023 |
| 2017-11-16 | 2017-11-14 | 14.090 | 1,520,343 | +817 | 1.73% | 21,421,770 |
| 2017-11-15 | 2017-11-13 | 14.066 | 1,519,526 | -491 | 1.73% | 21,373,023 |
| 2017-11-14 | 2017-11-10 | 14.090 | 1,520,017 | -816 | 1.73% | 21,417,176 |
| 2017-11-13 | 2017-11-09 | 14.066 | 1,520,833 | +6,529 | 1.73% | 21,391,407 |
| 2017-11-08 | 2017-11-06 | 13.821 | 1,514,304 | -13,467 | 1.73% | 20,928,500 |
| 2017-11-07 | 2017-11-03 | 13.796 | 1,527,771 | +426 | 1.74% | 21,077,184 |
| 2017-11-06 | 2017-11-02 | 13.796 | 1,527,345 | +3,655 | 1.74% | 21,071,307 |
| 2017-10-31 | 2017-10-27 | 13.355 | 1,523,690 | -2,448 | 1.74% | 20,348,811 |
| 2017-10-30 | 2017-10-26 | 13.232 | 1,526,138 | -1,633 | 1.74% | 20,194,518 |
| 2017-10-09 | 2017-10-04 | 12.767 | 1,527,771 | +409 | 1.74% | 19,504,818 |
| 2017-10-04 | 2017-09-29 | 12.669 | 1,527,362 | +1,632 | 1.74% | 19,349,888 |
| 2017-10-03 | 2017-09-28 | 12.644 | 1,525,730 | +1,224 | 1.74% | 19,291,825 |
| 2017-09-29 | 2017-09-27 | 12.669 | 1,524,506 | +4,897 | 1.74% | 19,313,706 |
| 2017-09-28 | 2017-09-26 | 12.669 | 1,519,609 | -4,081 | 1.73% | 19,251,666 |
| 2017-09-26 | 2017-09-22 | 12.791 | 1,523,690 | +74,680 | 1.74% | 19,490,054 |
| 2017-09-22 | 2017-09-20 | 12.938 | 1,449,010 | +817 | 1.65% | 18,747,840 |
| 2017-09-21 | 2017-09-19 | 12.938 | 1,448,193 | +3,672 | 1.65% | 18,737,269 |
| 2017-09-20 | 2017-09-18 | 12.963 | 1,444,521 | +13,467 | 1.65% | 18,725,157 |
| 2017-09-19 | 2017-09-15 | 12.914 | 1,431,054 | +15,508 | 1.63% | 18,480,451 |
| 2017-09-15 | 2017-09-13 | 12.938 | 1,415,546 | +4,489 | 1.61% | 18,314,870 |
| 2017-09-11 | 2017-09-07 | 12.889 | 1,411,057 | -18,049 | 1.61% | 18,187,635 |
| 2017-09-08 | 2017-09-06 | 12.914 | 1,429,106 | -8,162 | 1.63% | 18,455,295 |
| 2017-09-05 | 2017-09-01 | 12.693 | 1,437,268 | +2,040 | 1.64% | 18,243,722 |
| 2017-08-29 | 2017-08-25 | 12.448 | 1,435,228 | -816 | 1.64% | 17,866,132 |
| 2017-08-28 | 2017-08-24 | 12.326 | 1,436,044 | -2,040 | 1.64% | 17,700,342 |
| 2017-08-24 | 2017-08-21 | 12.301 | 1,438,084 | -2,449 | 1.64% | 17,690,247 |
| 2017-08-22 | 2017-08-18 | 12.252 | 1,440,533 | +1,225 | 1.64% | 17,649,774 |
| 2017-08-14 | 2017-08-10 | 12.130 | 1,439,308 | +1,632 | 1.64% | 17,458,417 |
| 2017-08-10 | 2017-08-08 | 12.154 | 1,437,676 | +1,632 | 1.64% | 17,473,851 |
| 2017-08-09 | 2017-08-07 | 12.203 | 1,436,044 | +2,857 | 1.64% | 17,524,394 |
| 2017-08-03 | 2017-08-01 | 12.191 | 1,433,187 | +1,632 | 1.63% | 17,471,970 |
| 2017-07-25 | 2017-07-21 | 12.068 | 1,431,555 | +816 | 1.63% | 17,276,676 |
| 2017-07-24 | 2017-07-20 | 12.068 | 1,430,739 | +4,897 | 1.63% | 17,266,829 |
| 2017-07-21 | 2017-07-19 | 12.081 | 1,425,842 | +7,754 | 1.63% | 17,225,199 |
| 2017-07-18 | 2017-07-14 | 12.081 | 1,418,088 | +11,427 | 1.62% | 17,131,525 |
| 2017-07-17 | 2017-07-13 | 12.044 | 1,406,661 | -6,642 | 1.60% | 16,941,774 |
| 2017-07-14 | 2017-07-12 | 11.983 | 1,413,303 | -5,305 | 1.61% | 16,935,190 |
| 2017-07-13 | 2017-07-11 | 11.983 | 1,418,608 | -11,426 | 1.62% | 16,998,758 |
| 2017-07-12 | 2017-07-10 | 11.872 | 1,430,034 | +2,448 | 1.63% | 16,977,982 |
| 2017-07-11 | 2017-07-07 | 11.860 | 1,427,586 | -3,264 | 1.63% | 16,931,427 |
| 2017-07-10 | 2017-07-06 | 11.823 | 1,430,850 | -33,872 | 1.63% | 16,917,545 |
| 2017-07-07 | 2017-07-05 | 11.664 | 1,464,722 | -21,220 | 1.67% | 17,084,729 |
| 2017-07-06 | 2017-07-04 | 11.762 | 1,485,942 | -4,897 | 1.69% | 17,477,891 |
| 2017-07-05 | 2017-07-03 | 11.860 | 1,490,839 | -1,633 | 1.70% | 17,681,619 |
| 2017-07-04 | 2017-06-30 | 11.921 | 1,492,472 | -4,489 | 1.70% | 17,792,418 |
| 2017-07-03 | 2017-06-29 | 11.934 | 1,496,961 | -13,875 | 1.71% | 17,864,274 |
| 2017-06-30 | 2017-06-28 | 11.823 | 1,510,836 | -11,426 | 1.72% | 17,863,254 |
| 2017-06-29 | 2017-06-27 | 11.897 | 1,522,262 | -8,978 | 1.74% | 18,110,255 |
| 2017-06-28 | 2017-06-26 | 11.885 | 1,531,240 | -11,427 | 1.75% | 18,198,305 |
| 2017-06-27 | 2017-06-23 | 11.885 | 1,542,667 | -4,080 | 1.76% | 18,334,111 |
| 2017-06-26 | 2017-06-22 | 11.823 | 1,546,747 | -4,081 | 1.76% | 18,287,845 |
| 2017-06-23 | 2017-06-21 | 11.799 | 1,550,828 | -8,978 | 1.77% | 18,298,094 |
| 2017-06-22 | 2017-06-20 | 11.689 | 1,559,806 | -2,449 | 1.78% | 18,232,024 |
| 2017-06-21 | 2017-06-19 | 11.701 | 1,562,255 | -3,265 | 1.78% | 18,279,791 |
| 2017-06-20 | 2017-06-16 | 11.640 | 1,565,520 | +409 | 1.79% | 18,222,089 |
| 2017-06-19 | 2017-06-15 | 11.750 | 1,565,111 | -1,633 | 1.79% | 18,389,913 |
| 2017-06-16 | 2017-06-14 | 11.774 | 1,566,744 | -4,897 | 1.79% | 18,447,493 |
| 2017-06-15 | 2017-06-13 | 11.799 | 1,571,641 | -2,448 | 1.79% | 18,543,665 |
| 2017-06-14 | 2017-06-12 | 11.823 | 1,574,089 | -12,243 | 1.80% | 18,611,121 |
| 2017-06-13 | 2017-06-09 | 11.823 | 1,586,332 | -12,243 | 1.81% | 18,755,875 |
| 2017-06-12 | 2017-06-08 | 11.762 | 1,598,575 | -5,713 | 1.82% | 18,802,698 |
| 2017-06-09 | 2017-06-07 | 11.640 | 1,604,288 | -21,629 | 1.83% | 18,673,334 |
| 2017-06-08 | 2017-06-06 | 11.554 | 1,625,917 | -32,647 | 1.85% | 18,785,640 |
| 2017-06-07 | 2017-06-05 | 11.346 | 1,658,564 | -1,632 | 1.89% | 18,817,380 |
| 2017-06-06 | 2017-06-02 | 11.358 | 1,660,196 | -4,897 | 1.89% | 18,856,237 |
| 2017-06-05 | 2017-06-01 | 11.456 | 1,665,093 | -10,610 | 1.90% | 19,075,065 |
| 2017-06-02 | 2017-05-31 | 11.358 | 1,675,703 | -4,897 | 1.91% | 19,032,363 |
| 2017-06-01 | 2017-05-29 | 11.297 | 1,680,600 | -1,633 | 1.92% | 18,985,027 |
| 2017-05-31 | 2017-05-26 | 11.297 | 1,682,233 | -8,162 | 1.92% | 19,003,474 |
| 2017-05-29 | 2017-05-25 | 11.370 | 1,690,395 | -17,955 | 1.93% | 19,219,943 |
| 2017-05-25 | 2017-05-23 | 11.272 | 1,708,350 | -5,714 | 1.95% | 19,256,644 |
| 2017-05-24 | 2017-05-22 | 11.272 | 1,714,064 | +3,673 | 1.95% | 19,321,053 |
| 2017-05-22 | 2017-05-18 | 11.150 | 1,710,391 | +6,399 | 1.95% | 19,070,089 |
| 2017-05-19 | 2017-05-17 | 11.248 | 1,703,992 | +408 | 1.94% | 19,165,765 |
| 2017-05-18 | 2017-05-16 | 11.272 | 1,703,584 | +1,224 | 1.94% | 19,202,922 |
| 2017-05-17 | 2017-05-15 | 11.272 | 1,702,360 | -1,632 | 1.94% | 19,189,125 |
| 2017-05-16 | 2017-05-12 | 11.211 | 1,703,992 | -1,632 | 1.94% | 19,103,132 |
| 2017-05-15 | 2017-05-11 | 11.211 | 1,705,624 | +4,897 | 1.95% | 19,121,428 |
| 2017-05-12 | 2017-05-10 | 11.248 | 1,700,727 | -2,449 | 1.94% | 19,129,042 |
| 2017-05-10 | 2017-05-08 | 11.248 | 1,703,176 | +3,265 | 1.94% | 19,156,587 |
| 2017-05-09 | 2017-05-05 | 11.272 | 1,699,911 | -816 | 1.94% | 19,161,519 |
| 2017-05-08 | 2017-05-04 | 11.309 | 1,700,727 | -2,041 | 1.94% | 19,233,231 |
| 2017-05-05 | 2017-05-02 | 11.444 | 1,702,768 | -408 | 1.94% | 19,485,802 |
| 2017-05-02 | 2017-04-27 | 11.395 | 1,703,176 | -8,162 | 1.94% | 19,407,000 |
| 2017-04-28 | 2017-04-26 | 11.444 | 1,711,338 | -1,632 | 1.95% | 19,583,874 |
| 2017-04-27 | 2017-04-25 | 11.419 | 1,712,970 | -8,978 | 1.95% | 19,560,574 |
| 2017-04-26 | 2017-04-24 | 11.382 | 1,721,948 | -19,789 | 1.96% | 19,599,802 |
| 2017-04-25 | 2017-04-21 | 11.358 | 1,741,737 | -14,283 | 1.99% | 19,782,366 |
| 2017-04-24 | 2017-04-20 | 11.284 | 1,756,020 | -14,691 | 2.00% | 19,815,499 |
| 2017-04-21 | 2017-04-19 | 11.321 | 1,770,711 | -7,346 | 2.02% | 20,046,363 |
| 2017-04-20 | 2017-04-18 | 11.456 | 1,778,057 | -7,345 | 2.03% | 20,369,165 |
| 2017-04-19 | 2017-04-13 | 11.615 | 1,785,402 | -3,265 | 2.04% | 20,737,686 |
| 2017-04-18 | 2017-04-12 | 11.640 | 1,788,667 | -15,507 | 2.04% | 20,819,439 |
| 2017-04-13 | 2017-04-11 | 11.554 | 1,804,174 | -2,449 | 2.06% | 20,845,199 |
| 2017-04-12 | 2017-04-10 | 11.517 | 1,806,623 | -8,570 | 2.06% | 20,807,089 |
| 2017-04-11 | 2017-04-07 | 11.407 | 1,815,193 | -38,360 | 2.07% | 20,705,629 |
| 2017-04-10 | 2017-04-06 | 11.272 | 1,853,553 | -7,346 | 2.11% | 20,893,383 |
| 2017-04-07 | 2017-04-05 | 11.297 | 1,860,899 | -13,875 | 2.12% | 21,021,788 |
| 2017-04-06 | 2017-04-03 | 11.125 | 1,874,774 | -6,529 | 2.14% | 20,856,945 |
| 2017-04-03 | 2017-03-30 | 11.064 | 1,881,303 | -3,697 | 2.15% | 20,814,330 |
| 2017-03-29 | 2017-03-27 | 11.235 | 1,885,000 | +1,522,769 | 1.72% | 21,178,569 |
| 2017-03-28 | 2017-03-24 | 11.223 | 362,231 | -408 | 0.33% | 4,065,341 |
| 2017-03-22 | 2017-03-20 | 11.370 | 362,639 | +8,161 | 0.33% | 4,123,238 |
| 2017-03-17 | 2017-03-15 | 11.297 | 354,478 | +354,478 | 0.32% | 4,004,388 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy