History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-29 | 2025-08-27 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-28 | 2025-08-26 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-27 | 2025-08-25 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-26 | 2025-08-22 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-25 | 2025-08-21 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-22 | 2025-08-20 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-21 | 2025-08-19 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-20 | 2025-08-18 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-19 | 2025-08-15 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-18 | 2025-08-14 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-15 | 2025-08-13 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-14 | 2025-08-12 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-13 | 2025-08-11 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-12 | 2025-08-08 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-11 | 2025-08-07 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-08 | 2025-08-06 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-07 | 2025-08-05 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-06 | 2025-08-04 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-05 | 2025-08-01 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-04 | 2025-07-31 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-08-01 | 2025-07-30 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-31 | 2025-07-29 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-30 | 2025-07-28 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-29 | 2025-07-25 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-28 | 2025-07-24 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-25 | 2025-07-23 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-24 | 2025-07-22 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-23 | 2025-07-21 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-22 | 2025-07-18 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-21 | 2025-07-17 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-18 | 2025-07-16 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-17 | 2025-07-15 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-16 | 2025-07-14 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-15 | 2025-07-11 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-14 | 2025-07-10 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-11 | 2025-07-09 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-10 | 2025-07-08 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-09 | 2025-07-07 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-08 | 2025-07-04 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-07 | 2025-07-03 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-04 | 2025-07-02 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-03 | 2025-06-30 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-07-02 | 2025-06-27 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-30 | 2025-06-26 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-27 | 2025-06-25 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-26 | 2025-06-24 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-25 | 2025-06-23 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-24 | 2025-06-20 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-23 | 2025-06-19 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-20 | 2025-06-18 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-19 | 2025-06-17 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-18 | 2025-06-16 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-17 | 2025-06-13 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-16 | 2025-06-12 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-13 | 2025-06-11 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-12 | 2025-06-10 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-11 | 2025-06-09 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-10 | 2025-06-06 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-09 | 2025-06-05 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-06 | 2025-06-04 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-05 | 2025-06-03 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-04 | 2025-06-02 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-03 | 2025-05-30 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-06-02 | 2025-05-29 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-30 | 2025-05-28 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-29 | 2025-05-27 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-28 | 2025-05-26 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-27 | 2025-05-23 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-26 | 2025-05-22 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-23 | 2025-05-21 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-22 | 2025-05-20 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-21 | 2025-05-19 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-20 | 2025-05-16 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-19 | 2025-05-15 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-16 | 2025-05-14 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-15 | 2025-05-13 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-14 | 2025-05-12 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-13 | 2025-05-09 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-12 | 2025-05-08 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-09 | 2025-05-07 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-08 | 2025-05-06 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-07 | 2025-05-02 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-06 | 2025-04-30 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-05-02 | 2025-04-29 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-30 | 2025-04-28 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-29 | 2025-04-25 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-28 | 2025-04-24 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-25 | 2025-04-23 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-24 | 2025-04-22 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-23 | 2025-04-17 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-22 | 2025-04-16 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-17 | 2025-04-15 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-16 | 2025-04-14 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-15 | 2025-04-11 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-14 | 2025-04-10 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-11 | 2025-04-09 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-10 | 2025-04-08 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-09 | 2025-04-07 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-08 | 2025-04-03 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-07 | 2025-04-02 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-03 | 2025-04-01 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-02 | 2025-03-31 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-04-01 | 2025-03-28 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-31 | 2025-03-27 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-28 | 2025-03-26 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-27 | 2025-03-25 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-26 | 2025-03-24 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-25 | 2025-03-21 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-24 | 2025-03-20 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-21 | 2025-03-19 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-20 | 2025-03-18 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-19 | 2025-03-17 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-18 | 2025-03-14 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-17 | 2025-03-13 | 19.996 | 1,088 | +0 | 0.00% | 21,755 |
| 2025-03-14 | 2025-03-12 | 19.996 | 1,088 | +200 | 0.00% | 21,755 |
| 2025-03-13 | 2025-03-11 | 19.996 | 888 | +0 | 0.00% | 17,756 |
| 2025-03-12 | 2025-03-10 | 19.898 | 888 | +0 | 0.00% | 17,669 |
| 2025-03-11 | 2025-03-07 | 19.849 | 888 | +0 | 0.00% | 17,626 |
| 2025-03-10 | 2025-03-06 | 19.849 | 888 | +0 | 0.00% | 17,626 |
| 2025-03-07 | 2025-03-05 | 19.604 | 888 | +0 | 0.00% | 17,408 |
| 2025-03-06 | 2025-03-04 | 19.579 | 888 | +0 | 0.00% | 17,386 |
| 2025-03-05 | 2025-03-03 | 19.359 | 888 | +0 | 0.00% | 17,190 |
| 2025-03-04 | 2025-02-28 | 19.359 | 888 | +0 | 0.00% | 17,190 |
| 2025-03-03 | 2025-02-27 | 19.604 | 888 | +0 | 0.00% | 17,408 |
| 2025-02-28 | 2025-02-26 | 19.604 | 888 | +0 | 0.00% | 17,408 |
| 2025-02-27 | 2025-02-25 | 19.579 | 888 | +0 | 0.00% | 17,386 |
| 2025-02-26 | 2025-02-24 | 19.604 | 888 | +0 | 0.00% | 17,408 |
| 2025-02-25 | 2025-02-21 | 19.506 | 888 | +0 | 0.00% | 17,321 |
| 2025-02-24 | 2025-02-20 | 19.408 | 888 | +0 | 0.00% | 17,234 |
| 2025-02-21 | 2025-02-19 | 19.383 | 888 | +0 | 0.00% | 17,212 |
| 2025-02-20 | 2025-02-18 | 19.383 | 888 | +0 | 0.00% | 17,212 |
| 2025-02-19 | 2025-02-17 | 19.359 | 888 | +0 | 0.00% | 17,190 |
| 2025-02-18 | 2025-02-14 | 19.383 | 888 | +0 | 0.00% | 17,212 |
| 2025-02-17 | 2025-02-13 | 19.212 | 888 | +0 | 0.00% | 17,060 |
| 2025-02-14 | 2025-02-12 | 19.114 | 888 | +0 | 0.00% | 16,973 |
| 2025-02-13 | 2025-02-11 | 18.991 | 888 | +0 | 0.00% | 16,864 |
| 2025-02-12 | 2025-02-10 | 18.991 | 888 | +0 | 0.00% | 16,864 |
| 2025-02-11 | 2025-02-07 | 18.844 | 888 | +0 | 0.00% | 16,733 |
| 2025-02-10 | 2025-02-06 | 18.697 | 888 | +0 | 0.00% | 16,603 |
| 2025-02-07 | 2025-02-05 | 18.403 | 888 | +0 | 0.00% | 16,342 |
| 2025-02-06 | 2025-02-04 | 18.501 | 888 | +0 | 0.00% | 16,429 |
| 2025-02-05 | 2025-02-03 | 18.427 | 888 | +0 | 0.00% | 16,364 |
| 2025-02-04 | 2025-01-28 | 18.574 | 888 | +0 | 0.00% | 16,494 |
| 2025-02-03 | 2025-01-24 | 18.476 | 888 | +0 | 0.00% | 16,407 |
| 2025-01-27 | 2025-01-23 | 18.280 | 888 | +0 | 0.00% | 16,233 |
| 2025-01-24 | 2025-01-22 | 18.256 | 888 | +0 | 0.00% | 16,211 |
| 2025-01-23 | 2025-01-21 | 18.329 | 888 | +0 | 0.00% | 16,276 |
| 2025-01-22 | 2025-01-20 | 18.329 | 888 | +0 | 0.00% | 16,276 |
| 2025-01-21 | 2025-01-17 | 17.913 | 888 | +0 | 0.00% | 15,907 |
| 2025-01-20 | 2025-01-16 | 17.913 | 888 | +0 | 0.00% | 15,907 |
| 2025-01-17 | 2025-01-15 | 17.888 | 888 | +0 | 0.00% | 15,885 |
| 2025-01-16 | 2025-01-14 | 17.962 | 888 | +0 | 0.00% | 15,950 |
| 2025-01-15 | 2025-01-13 | 17.766 | 888 | +0 | 0.00% | 15,776 |
| 2025-01-14 | 2025-01-10 | 17.643 | 888 | +0 | 0.00% | 15,667 |
| 2025-01-13 | 2025-01-09 | 17.692 | 888 | +0 | 0.00% | 15,711 |
| 2025-01-10 | 2025-01-08 | 17.594 | 888 | +0 | 0.00% | 15,624 |
| 2025-01-09 | 2025-01-07 | 17.643 | 888 | +0 | 0.00% | 15,667 |
| 2025-01-08 | 2025-01-06 | 17.643 | 888 | +0 | 0.00% | 15,667 |
| 2025-01-07 | 2025-01-03 | 17.643 | 888 | +0 | 0.00% | 15,667 |
| 2025-01-06 | 2025-01-02 | 18.035 | 888 | +0 | 0.00% | 16,015 |
| 2025-01-03 | 2024-12-31 | 18.329 | 888 | +0 | 0.00% | 16,276 |
| 2025-01-02 | 2024-12-27 | 18.476 | 888 | +0 | 0.00% | 16,407 |
| 2024-12-30 | 2024-12-24 | 18.501 | 888 | +0 | 0.00% | 16,429 |
| 2024-12-27 | 2024-12-20 | 18.280 | 888 | +0 | 0.00% | 16,233 |
| 2024-12-23 | 2024-12-19 | 18.256 | 888 | +0 | 0.00% | 16,211 |
| 2024-12-20 | 2024-12-18 | 18.109 | 888 | +0 | 0.00% | 16,081 |
| 2024-12-19 | 2024-12-17 | 18.378 | 888 | +0 | 0.00% | 16,320 |
| 2024-12-18 | 2024-12-16 | 18.574 | 888 | +0 | 0.00% | 16,494 |
| 2024-12-17 | 2024-12-13 | 18.844 | 888 | +0 | 0.00% | 16,733 |
| 2024-12-16 | 2024-12-12 | 18.868 | 888 | +0 | 0.00% | 16,755 |
| 2024-12-13 | 2024-12-11 | 18.991 | 888 | +0 | 0.00% | 16,864 |
| 2024-12-12 | 2024-12-10 | 18.599 | 888 | +0 | 0.00% | 16,516 |
| 2024-12-11 | 2024-12-09 | 17.643 | 888 | +0 | 0.00% | 15,667 |
| 2024-12-10 | 2024-12-06 | 17.251 | 888 | +0 | 0.00% | 15,319 |
| 2024-12-09 | 2024-12-05 | 16.957 | 888 | +0 | 0.00% | 15,058 |
| 2024-12-06 | 2024-12-04 | 16.957 | 888 | +0 | 0.00% | 15,058 |
| 2024-12-05 | 2024-12-03 | 17.031 | 888 | +0 | 0.00% | 15,123 |
| 2024-12-04 | 2024-12-02 | 17.325 | 888 | +0 | 0.00% | 15,384 |
| 2024-12-03 | 2024-11-29 | 17.472 | 888 | +0 | 0.00% | 15,515 |
| 2024-12-02 | 2024-11-28 | 17.496 | 888 | +0 | 0.00% | 15,537 |
| 2024-11-29 | 2024-11-27 | 17.496 | 888 | +0 | 0.00% | 15,537 |
| 2024-11-28 | 2024-11-26 | 17.398 | 888 | +0 | 0.00% | 15,450 |
| 2024-11-27 | 2024-11-25 | 17.398 | 888 | +0 | 0.00% | 15,450 |
| 2024-11-26 | 2024-11-22 | 17.741 | 888 | +0 | 0.00% | 15,754 |
| 2024-11-25 | 2024-11-21 | 17.839 | 888 | +0 | 0.00% | 15,841 |
| 2024-11-22 | 2024-11-20 | 17.888 | 888 | +0 | 0.00% | 15,885 |
| 2024-11-21 | 2024-11-19 | 17.888 | 888 | +0 | 0.00% | 15,885 |
| 2024-11-20 | 2024-11-18 | 17.888 | 888 | +0 | 0.00% | 15,885 |
| 2024-11-19 | 2024-11-15 | 17.962 | 888 | +0 | 0.00% | 15,950 |
| 2024-11-18 | 2024-11-14 | 18.035 | 888 | +0 | 0.00% | 16,015 |
| 2024-11-15 | 2024-11-13 | 18.427 | 888 | +0 | 0.00% | 16,364 |
| 2024-11-14 | 2024-11-12 | 18.427 | 888 | +0 | 0.00% | 16,364 |
| 2024-11-13 | 2024-11-11 | 18.721 | 888 | +0 | 0.00% | 16,625 |
| 2024-11-12 | 2024-11-08 | 18.721 | 888 | +0 | 0.00% | 16,625 |
| 2024-11-11 | 2024-11-07 | 18.721 | 888 | +0 | 0.00% | 16,625 |
| 2024-11-08 | 2024-11-06 | 18.697 | 888 | +0 | 0.00% | 16,603 |
| 2024-11-07 | 2024-11-05 | 18.721 | 888 | +0 | 0.00% | 16,625 |
| 2024-11-06 | 2024-11-04 | 18.746 | 888 | +0 | 0.00% | 16,646 |
| 2024-11-05 | 2024-11-01 | 18.746 | 888 | +0 | 0.00% | 16,646 |
| 2024-11-04 | 2024-10-31 | 18.746 | 888 | +0 | 0.00% | 16,646 |
| 2024-11-01 | 2024-10-30 | 18.746 | 888 | +0 | 0.00% | 16,646 |
| 2024-10-31 | 2024-10-29 | 18.623 | 888 | +0 | 0.00% | 16,538 |
| 2024-10-30 | 2024-10-28 | 18.697 | 888 | +0 | 0.00% | 16,603 |
| 2024-10-29 | 2024-10-25 | 18.697 | 888 | +0 | 0.00% | 16,603 |
| 2024-10-28 | 2024-10-24 | 18.770 | 888 | +0 | 0.00% | 16,668 |
| 2024-10-25 | 2024-10-23 | 18.672 | 888 | +0 | 0.00% | 16,581 |
| 2024-10-24 | 2024-10-22 | 18.819 | 888 | -77,631 | 0.00% | 16,712 |
| 2022-09-26 | 2022-09-22 | 18.476 | 78,519 | +7,345 | 0.34% | 1,450,748 |
| 2021-05-10 | 2021-05-06 | 20.706 | 71,174 | -44 | 0.16% | 1,473,751 |
| 2021-02-17 | 2021-02-11 | 24.505 | 71,218 | -441 | 0.16% | 1,745,162 |
| 2020-12-21 | 2020-12-17 | 18.427 | 71,659 | -1,334 | 0.16% | 1,320,488 |
| 2020-05-27 | 2020-05-25 | 11.456 | 72,993 | -568 | 0.16% | 836,197 |
| 2020-03-05 | 2020-03-03 | 13.845 | 73,561 | +3,496 | 0.13% | 1,018,455 |
| 2020-02-17 | 2020-02-13 | 13.698 | 70,065 | -6,427 | 0.12% | 959,752 |
| 2019-07-10 | 2019-07-08 | 11.444 | 76,492 | +1,632 | 0.14% | 875,344 |
| 2018-01-05 | 2018-01-03 | 13.526 | 74,860 | +1,126 | 0.11% | 1,012,593 |
| 2017-12-14 | 2017-12-12 | 13.845 | 73,734 | -1,855 | 0.08% | 1,020,851 |
| 2017-10-04 | 2017-09-29 | 12.669 | 75,589 | -2,695 | 0.09% | 957,624 |
| 2017-09-11 | 2017-09-07 | 12.889 | 78,284 | -6,731 | 0.09% | 1,009,031 |
| 2017-03-29 | 2017-03-27 | 11.235 | 85,015 | +5,524 | 0.08% | 955,170 |
| 2017-03-17 | 2017-03-15 | 11.297 | 79,491 | +79,491 | 0.07% | 897,976 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy