History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 745,873 | +0 | 3.31% | 14,914,235 |
| 2025-08-29 | 2025-08-27 | 19.996 | 745,873 | +0 | 3.31% | 14,914,235 |
| 2025-08-28 | 2025-08-26 | 19.996 | 745,873 | +0 | 3.31% | 14,914,235 |
| 2025-08-27 | 2025-08-25 | 19.996 | 745,873 | +0 | 3.31% | 14,914,235 |
| 2025-08-26 | 2025-08-22 | 19.996 | 745,873 | -1 | 3.31% | 14,914,235 |
| 2025-03-14 | 2025-03-12 | 19.996 | 745,874 | +137,109 | 3.31% | 14,914,255 |
| 2025-02-25 | 2025-02-21 | 19.506 | 608,765 | -182 | 3.31% | 11,874,318 |
| 2025-02-20 | 2025-02-18 | 19.383 | 608,947 | -2,040 | 3.31% | 11,803,258 |
| 2025-02-17 | 2025-02-13 | 19.212 | 610,987 | -1,225 | 3.32% | 11,737,996 |
| 2025-02-13 | 2025-02-11 | 18.991 | 612,212 | -1,224 | 3.33% | 11,626,513 |
| 2025-02-05 | 2025-02-03 | 18.427 | 613,436 | -1,224 | 3.34% | 11,304,023 |
| 2025-02-04 | 2025-01-28 | 18.574 | 614,660 | -2,449 | 3.34% | 11,416,950 |
| 2025-02-03 | 2025-01-24 | 18.476 | 617,109 | -1,224 | 3.36% | 11,401,951 |
| 2025-01-24 | 2025-01-22 | 18.256 | 618,333 | -2,856 | 3.36% | 11,288,198 |
| 2025-01-21 | 2025-01-17 | 17.913 | 621,189 | -2,449 | 3.38% | 11,127,230 |
| 2025-01-20 | 2025-01-16 | 17.913 | 623,638 | -1,224 | 3.39% | 11,171,098 |
| 2025-01-03 | 2024-12-31 | 18.329 | 624,862 | -1,633 | 3.40% | 11,453,326 |
| 2025-01-02 | 2024-12-27 | 18.476 | 626,495 | -1,632 | 3.41% | 11,575,370 |
| 2024-12-30 | 2024-12-24 | 18.501 | 628,127 | -816 | 3.42% | 11,620,915 |
| 2024-12-20 | 2024-12-18 | 18.109 | 628,943 | +7,345 | 3.42% | 11,389,421 |
| 2024-12-19 | 2024-12-17 | 18.378 | 621,598 | +25,710 | 3.38% | 11,423,963 |
| 2024-12-18 | 2024-12-16 | 18.574 | 595,888 | +10,202 | 3.24% | 11,068,271 |
| 2024-12-17 | 2024-12-13 | 18.844 | 585,686 | +816 | 3.19% | 11,036,646 |
| 2024-12-16 | 2024-12-12 | 18.868 | 584,870 | +817 | 3.18% | 11,035,601 |
| 2024-12-13 | 2024-12-11 | 18.991 | 584,053 | -817 | 3.18% | 11,091,745 |
| 2024-12-12 | 2024-12-10 | 18.599 | 584,870 | +1,633 | 3.18% | 10,877,950 |
| 2024-12-05 | 2024-12-03 | 17.031 | 583,237 | +19,996 | 3.17% | 9,932,894 |
| 2024-11-20 | 2024-11-18 | 17.888 | 563,241 | -13,251 | 3.06% | 10,075,417 |
| 2024-11-18 | 2024-11-14 | 18.035 | 576,492 | -15,915 | 3.14% | 10,397,215 |
| 2024-11-14 | 2024-11-12 | 18.427 | 592,407 | -21,221 | 3.22% | 10,916,513 |
| 2024-11-11 | 2024-11-07 | 18.721 | 613,628 | +1,633 | 3.34% | 11,488,001 |
| 2024-11-08 | 2024-11-06 | 18.697 | 611,995 | -16,732 | 3.33% | 11,442,432 |
| 2024-11-07 | 2024-11-05 | 18.721 | 628,727 | +16,548 | 3.42% | 11,770,676 |
| 2024-10-30 | 2024-10-28 | 18.697 | 612,179 | -4,081 | 3.33% | 11,445,872 |
| 2024-10-29 | 2024-10-25 | 18.697 | 616,260 | -7,345 | 3.35% | 11,522,174 |
| 2024-10-25 | 2024-10-23 | 18.672 | 623,605 | +408 | 3.39% | 11,644,222 |
| 2024-10-24 | 2024-10-22 | 18.819 | 623,197 | -408 | 3.39% | 11,728,231 |
| 2024-10-22 | 2024-10-18 | 18.893 | 623,605 | +7,345 | 3.39% | 11,781,752 |
| 2024-10-21 | 2024-10-17 | 18.599 | 616,260 | +408 | 3.35% | 11,461,770 |
| 2024-10-15 | 2024-10-10 | 19.334 | 615,852 | +8,570 | 3.35% | 11,906,916 |
| 2024-10-14 | 2024-10-09 | 18.868 | 607,282 | +13,875 | 3.30% | 11,458,481 |
| 2024-10-10 | 2024-10-08 | 19.015 | 593,407 | +2,041 | 3.23% | 11,283,928 |
| 2024-10-09 | 2024-10-07 | 20.020 | 591,366 | +15,099 | 3.22% | 11,839,254 |
| 2024-10-08 | 2024-10-04 | 19.579 | 576,267 | +2,448 | 3.13% | 11,282,789 |
| 2024-10-07 | 2024-10-03 | 19.457 | 573,819 | +35,096 | 3.12% | 11,164,553 |
| 2024-10-04 | 2024-10-02 | 19.481 | 538,723 | +4,081 | 2.93% | 10,494,906 |
| 2024-10-03 | 2024-09-30 | 18.819 | 534,642 | +18,364 | 2.91% | 10,061,673 |
| 2024-09-30 | 2024-09-26 | 18.011 | 516,278 | +11,834 | 2.81% | 9,298,585 |
| 2024-09-27 | 2024-09-25 | 17.472 | 504,444 | -816 | 2.74% | 8,813,500 |
| 2024-09-26 | 2024-09-24 | 17.104 | 505,260 | +408 | 2.75% | 8,642,040 |
| 2024-09-25 | 2024-09-23 | 16.859 | 504,852 | +1,633 | 2.75% | 8,511,350 |
| 2024-09-24 | 2024-09-20 | 16.982 | 503,219 | +816 | 2.74% | 8,545,475 |
| 2024-09-23 | 2024-09-19 | 17.153 | 502,403 | +1,224 | 2.73% | 8,617,796 |
| 2024-09-17 | 2024-09-13 | 17.031 | 501,179 | +3,673 | 2.73% | 8,535,394 |
| 2024-09-11 | 2024-09-09 | 17.496 | 497,506 | +3,265 | 2.71% | 8,704,473 |
| 2024-09-09 | 2024-09-04 | 17.692 | 494,241 | +816 | 2.69% | 8,744,236 |
| 2024-09-04 | 2024-09-02 | 17.815 | 493,425 | +3,673 | 2.68% | 8,790,255 |
| 2024-09-03 | 2024-08-30 | 17.790 | 489,752 | +4,897 | 2.66% | 8,712,820 |
| 2024-09-02 | 2024-08-29 | 17.766 | 484,855 | +4,081 | 2.64% | 8,613,820 |
| 2024-08-29 | 2024-08-27 | 18.280 | 480,774 | +1,632 | 2.61% | 8,788,722 |
| 2024-08-28 | 2024-08-26 | 17.913 | 479,142 | -962 | 2.61% | 8,582,771 |
| 2024-08-23 | 2024-08-21 | 18.011 | 480,104 | +836 | 2.61% | 8,647,062 |
| 2024-08-22 | 2024-08-20 | 18.011 | 479,268 | +126 | 2.61% | 8,632,005 |
| 2024-08-20 | 2024-08-16 | 18.182 | 479,142 | +11,834 | 2.61% | 8,711,924 |
| 2024-08-15 | 2024-08-13 | 17.790 | 467,308 | +11,019 | 2.54% | 8,313,536 |
| 2024-08-08 | 2024-08-06 | 17.962 | 456,289 | +816 | 2.48% | 8,195,773 |
| 2024-08-07 | 2024-08-05 | 18.133 | 455,473 | -3,265 | 2.48% | 8,259,244 |
| 2024-08-02 | 2024-07-31 | 18.378 | 458,738 | +7,346 | 2.49% | 8,430,861 |
| 2024-07-31 | 2024-07-29 | 18.427 | 451,392 | +1,224 | 2.45% | 8,317,975 |
| 2024-07-30 | 2024-07-26 | 17.790 | 450,168 | +1,633 | 1.96% | 8,008,610 |
| 2024-07-24 | 2024-07-22 | 17.815 | 448,535 | +3,672 | 1.95% | 7,990,550 |
| 2024-07-23 | 2024-07-19 | 17.888 | 444,863 | -6,937 | 1.94% | 7,957,838 |
| 2024-07-22 | 2024-07-18 | 17.790 | 451,800 | +5,305 | 1.97% | 8,037,644 |
| 2024-07-19 | 2024-07-17 | 18.133 | 446,495 | +408 | 1.94% | 8,096,443 |
| 2024-07-17 | 2024-07-15 | 17.766 | 446,087 | +132,973 | 1.94% | 7,925,077 |
| 2024-07-12 | 2024-07-10 | 17.202 | 313,114 | -408 | 1.36% | 5,386,238 |
| 2024-07-10 | 2024-07-08 | 17.153 | 313,522 | +4,897 | 1.36% | 5,377,891 |
| 2024-07-09 | 2024-07-05 | 16.933 | 308,625 | +4,081 | 1.34% | 5,225,828 |
| 2024-07-04 | 2024-07-02 | 17.398 | 304,544 | +6,032 | 1.33% | 5,298,517 |
| 2024-07-02 | 2024-06-27 | 17.986 | 298,512 | +1,632 | 1.30% | 5,369,128 |
| 2024-06-28 | 2024-06-26 | 18.378 | 296,880 | -364,338 | 1.29% | 5,456,173 |
| 2024-06-27 | 2024-06-25 | 18.378 | 661,218 | +17,548 | 2.88% | 12,152,115 |
| 2024-06-26 | 2024-06-24 | 18.378 | 643,670 | +33,463 | 2.80% | 11,829,611 |
| 2024-06-25 | 2024-06-21 | 18.378 | 610,207 | +14,283 | 2.65% | 11,214,615 |
| 2024-06-24 | 2024-06-20 | 18.354 | 595,924 | +10,202 | 2.59% | 10,937,514 |
| 2024-06-21 | 2024-06-19 | 18.329 | 585,722 | +15,916 | 2.55% | 10,735,915 |
| 2024-06-19 | 2024-06-17 | 18.182 | 569,806 | +2,856 | 2.48% | 10,360,408 |
| 2024-06-07 | 2024-06-05 | 18.378 | 566,950 | +6,530 | 2.47% | 10,419,622 |
| 2024-06-06 | 2024-06-04 | 18.378 | 560,420 | +23,669 | 2.44% | 10,299,611 |
| 2024-06-04 | 2024-05-31 | 18.378 | 536,751 | +6,937 | 2.34% | 9,864,613 |
| 2024-05-31 | 2024-05-29 | 18.084 | 529,814 | +14,283 | 2.31% | 9,581,328 |
| 2024-05-30 | 2024-05-28 | 18.378 | 515,531 | +11,427 | 2.24% | 9,474,624 |
| 2024-05-28 | 2024-05-24 | 17.937 | 504,104 | +6,937 | 2.19% | 9,042,263 |
| 2024-05-27 | 2024-05-23 | 18.378 | 497,167 | +8,162 | 2.16% | 9,137,123 |
| 2024-05-24 | 2024-05-22 | 18.378 | 489,005 | +64,886 | 2.13% | 8,987,119 |
| 2024-05-23 | 2024-05-21 | 17.251 | 424,119 | -816 | 1.85% | 7,316,549 |
| 2024-05-21 | 2024-05-17 | 17.227 | 424,935 | -816 | 1.85% | 7,320,214 |
| 2024-05-14 | 2024-05-10 | 17.153 | 425,751 | +408 | 1.85% | 7,302,972 |
| 2024-05-09 | 2024-05-07 | 16.933 | 425,343 | -3,265 | 1.85% | 7,202,168 |
| 2024-05-08 | 2024-05-06 | 16.737 | 428,608 | +408 | 1.86% | 7,173,431 |
| 2024-05-06 | 2024-05-02 | 16.712 | 428,200 | +408 | 1.86% | 7,156,109 |
| 2024-05-03 | 2024-04-30 | 16.712 | 427,792 | -1,632 | 1.86% | 7,149,291 |
| 2024-04-26 | 2024-04-24 | 16.418 | 429,424 | +12,243 | 1.87% | 7,050,291 |
| 2024-04-24 | 2024-04-22 | 16.541 | 417,181 | +2,448 | 1.82% | 6,900,399 |
| 2024-04-23 | 2024-04-19 | 16.173 | 414,733 | +816 | 1.80% | 6,707,466 |
| 2024-04-22 | 2024-04-18 | 16.541 | 413,917 | +4,489 | 1.80% | 6,846,411 |
| 2024-04-18 | 2024-04-16 | 15.830 | 409,428 | +817 | 1.78% | 6,481,208 |
| 2024-04-12 | 2024-04-10 | 15.952 | 408,611 | +816 | 1.78% | 6,518,339 |
| 2024-04-09 | 2024-04-05 | 15.830 | 407,795 | +816 | 1.77% | 6,455,358 |
| 2024-04-08 | 2024-04-03 | 15.707 | 406,979 | +816 | 1.77% | 6,392,577 |
| 2024-03-27 | 2024-03-25 | 15.707 | 406,163 | +816 | 1.77% | 6,379,760 |
| 2024-03-25 | 2024-03-21 | 15.952 | 405,347 | +816 | 1.76% | 6,466,271 |
| 2024-03-19 | 2024-03-15 | 15.536 | 404,531 | +1,225 | 1.76% | 6,284,735 |
| 2024-03-14 | 2024-03-12 | 15.830 | 403,306 | +2,856 | 1.75% | 6,384,298 |
| 2024-03-13 | 2024-03-11 | 15.585 | 400,450 | +3,673 | 1.74% | 6,240,959 |
| 2024-03-08 | 2024-03-06 | 15.364 | 396,777 | -2,799 | 1.73% | 6,096,211 |
| 2024-03-07 | 2024-03-05 | 15.536 | 399,576 | -408 | 1.74% | 6,207,755 |
| 2024-03-05 | 2024-03-01 | 15.560 | 399,984 | -409 | 1.74% | 6,223,895 |
| 2024-02-23 | 2024-02-21 | 15.217 | 400,393 | +817 | 1.74% | 6,092,899 |
| 2024-02-15 | 2024-02-09 | 14.850 | 399,576 | +816 | 1.74% | 5,933,596 |
| 2024-02-07 | 2024-02-05 | 14.727 | 398,760 | -408 | 1.73% | 5,872,621 |
| 2024-01-26 | 2024-01-24 | 14.948 | 399,168 | +3,673 | 1.74% | 5,966,663 |
| 2024-01-25 | 2024-01-23 | 14.703 | 395,495 | +816 | 1.72% | 5,814,845 |
| 2024-01-16 | 2024-01-12 | 14.972 | 394,679 | +1,224 | 1.72% | 5,909,234 |
| 2023-12-18 | 2023-12-14 | 15.438 | 393,455 | +816 | 1.71% | 6,074,094 |
| 2023-11-29 | 2023-11-27 | 15.560 | 392,639 | +408 | 1.71% | 6,109,604 |
| 2023-11-08 | 2023-11-06 | 15.928 | 392,231 | -816 | 1.71% | 6,247,427 |
| 2023-10-13 | 2023-10-11 | 15.928 | 393,047 | +816 | 1.71% | 6,260,424 |
| 2023-10-10 | 2023-10-06 | 16.050 | 392,231 | +408 | 1.71% | 6,295,484 |
| 2023-09-26 | 2023-09-22 | 16.320 | 391,823 | -408 | 1.70% | 6,394,551 |
| 2023-09-07 | 2023-09-05 | 16.663 | 392,231 | -8,162 | 1.71% | 6,535,770 |
| 2023-08-30 | 2023-08-28 | 16.295 | 400,393 | -32,647 | 1.74% | 6,524,602 |
| 2023-08-29 | 2023-08-25 | 16.320 | 433,040 | +817 | 1.88% | 7,067,213 |
| 2023-08-23 | 2023-08-21 | 16.541 | 432,223 | +2,448 | 1.88% | 7,149,202 |
| 2023-08-21 | 2023-08-17 | 16.737 | 429,775 | +408 | 1.87% | 7,192,962 |
| 2023-08-17 | 2023-08-15 | 16.786 | 429,367 | +408 | 1.87% | 7,207,177 |
| 2023-07-24 | 2023-07-20 | 16.933 | 428,959 | +408 | 1.87% | 7,263,397 |
| 2023-07-14 | 2023-07-12 | 17.031 | 428,551 | -1,632 | 1.86% | 7,298,494 |
| 2023-07-13 | 2023-07-11 | 17.153 | 430,183 | -1,632 | 1.87% | 7,378,995 |
| 2023-07-12 | 2023-07-10 | 16.957 | 431,815 | -408 | 1.88% | 7,322,338 |
| 2023-06-29 | 2023-06-27 | 17.594 | 432,223 | +816 | 1.88% | 7,604,633 |
| 2023-06-15 | 2023-06-13 | 18.084 | 431,407 | +816 | 1.88% | 7,801,704 |
| 2023-05-19 | 2023-05-17 | 18.231 | 430,591 | +11,018 | 1.87% | 7,850,256 |
| 2023-05-09 | 2023-05-05 | 18.354 | 419,573 | +47,619 | 1.83% | 7,700,790 |
| 2023-05-05 | 2023-05-03 | 18.231 | 371,954 | +1,225 | 1.62% | 6,781,224 |
| 2023-05-02 | 2023-04-27 | 18.133 | 370,729 | -6,811 | 1.61% | 6,722,553 |
| 2023-04-27 | 2023-04-25 | 18.378 | 377,540 | +409 | 1.64% | 6,938,573 |
| 2023-04-25 | 2023-04-21 | 18.746 | 377,131 | +1,224 | 1.64% | 7,069,677 |
| 2023-04-24 | 2023-04-20 | 18.746 | 375,907 | +408 | 1.64% | 7,046,732 |
| 2023-03-27 | 2023-03-23 | 18.354 | 375,499 | +816 | 1.63% | 6,891,861 |
| 2023-03-03 | 2023-03-01 | 18.819 | 374,683 | +2,040 | 1.63% | 7,051,332 |
| 2023-02-03 | 2023-02-01 | 19.677 | 372,643 | +40,809 | 1.62% | 7,332,540 |
| 2023-01-17 | 2023-01-13 | 18.133 | 331,834 | +3,265 | 1.44% | 6,017,257 |
| 2023-01-09 | 2023-01-05 | 17.790 | 328,569 | +6,938 | 1.43% | 5,845,331 |
| 2023-01-06 | 2023-01-04 | 17.643 | 321,631 | +81,617 | 1.40% | 5,674,614 |
| 2023-01-04 | 2022-12-30 | 17.153 | 240,014 | +408 | 1.04% | 4,116,997 |
| 2022-12-14 | 2022-12-12 | 17.741 | 239,606 | +2,857 | 1.04% | 4,250,913 |
| 2022-12-09 | 2022-12-07 | 17.619 | 236,749 | -816 | 1.03% | 4,171,219 |
| 2022-12-01 | 2022-11-29 | 17.153 | 237,565 | -192 | 1.03% | 4,074,989 |
| 2022-11-16 | 2022-11-14 | 16.712 | 237,757 | -176 | 1.03% | 3,973,412 |
| 2022-11-03 | 2022-11-01 | 15.683 | 237,933 | +1,225 | 1.04% | 3,731,475 |
| 2022-10-28 | 2022-10-26 | 15.854 | 236,708 | +816 | 1.03% | 3,752,867 |
| 2022-10-27 | 2022-10-25 | 15.928 | 235,892 | +816 | 1.03% | 3,757,271 |
| 2022-10-17 | 2022-10-13 | 16.394 | 235,076 | -16,323 | 1.02% | 3,853,722 |
| 2022-10-14 | 2022-10-12 | 16.394 | 251,399 | +1,632 | 1.09% | 4,121,313 |
| 2022-10-13 | 2022-10-11 | 16.908 | 249,767 | -1,632 | 1.09% | 4,223,087 |
| 2022-10-05 | 2022-09-30 | 16.541 | 251,399 | -817 | 1.09% | 4,158,275 |
| 2022-10-03 | 2022-09-29 | 16.737 | 252,216 | -5,713 | 1.10% | 4,221,232 |
| 2022-09-30 | 2022-09-28 | 16.761 | 257,929 | +408 | 1.12% | 4,323,169 |
| 2022-09-28 | 2022-09-26 | 17.178 | 257,521 | -3,265 | 1.12% | 4,423,608 |
| 2022-09-20 | 2022-09-16 | 18.623 | 260,786 | -8,161 | 1.13% | 4,856,728 |
| 2022-09-19 | 2022-09-15 | 19.114 | 268,947 | -816 | 1.17% | 5,140,522 |
| 2022-09-14 | 2022-09-09 | 19.604 | 269,763 | +195,840 | 1.17% | 5,288,327 |
| 2022-09-08 | 2022-09-06 | 19.506 | 73,923 | -816 | 0.32% | 1,441,911 |
| 2022-09-07 | 2022-09-05 | 19.359 | 74,739 | -408 | 0.33% | 1,446,839 |
| 2022-08-29 | 2022-08-25 | 19.555 | 75,147 | +408 | 0.26% | 1,469,469 |
| 2022-08-26 | 2022-08-24 | 19.457 | 74,739 | -389,705 | 0.26% | 1,454,165 |
| 2022-08-19 | 2022-08-17 | 19.506 | 464,444 | +816 | 1.62% | 9,059,252 |
| 2022-08-18 | 2022-08-16 | 19.310 | 463,628 | -408 | 1.61% | 8,952,448 |
| 2022-08-17 | 2022-08-15 | 19.285 | 464,036 | +816 | 1.62% | 8,948,955 |
| 2022-08-16 | 2022-08-12 | 19.138 | 463,220 | +408 | 1.61% | 8,865,113 |
| 2022-08-02 | 2022-07-29 | 19.015 | 462,812 | -2,449 | 1.61% | 8,800,600 |
| 2022-07-29 | 2022-07-27 | 18.966 | 465,261 | -175 | 1.62% | 8,824,366 |
| 2022-07-25 | 2022-07-21 | 18.942 | 465,436 | -816 | 1.62% | 8,816,280 |
| 2022-07-22 | 2022-07-20 | 19.163 | 466,252 | -4,081 | 1.62% | 8,934,564 |
| 2022-07-20 | 2022-07-18 | 18.623 | 470,333 | +816 | 1.64% | 8,759,211 |
| 2022-07-05 | 2022-06-30 | 19.261 | 469,517 | -816 | 1.63% | 9,043,151 |
| 2022-06-29 | 2022-06-27 | 18.893 | 470,333 | +816 | 1.64% | 8,885,989 |
| 2022-06-28 | 2022-06-24 | 18.648 | 469,517 | -408 | 1.63% | 8,755,519 |
| 2022-06-27 | 2022-06-23 | 18.378 | 469,925 | +816 | 1.64% | 8,636,459 |
| 2022-06-23 | 2022-06-21 | 18.427 | 469,109 | +408 | 1.63% | 8,644,453 |
| 2022-06-17 | 2022-06-15 | 18.280 | 468,701 | +816 | 1.63% | 8,568,023 |
| 2022-06-10 | 2022-06-08 | 18.501 | 467,885 | +1,633 | 1.63% | 8,656,294 |
| 2022-05-30 | 2022-05-26 | 17.398 | 466,252 | +816 | 1.62% | 8,111,945 |
| 2022-05-24 | 2022-05-20 | 16.933 | 465,436 | +1,632 | 1.62% | 7,881,047 |
| 2022-05-19 | 2022-05-17 | 16.786 | 463,804 | +816 | 1.61% | 7,785,222 |
| 2022-05-16 | 2022-05-12 | 16.443 | 462,988 | +1,633 | 1.61% | 7,612,691 |
| 2022-05-13 | 2022-05-11 | 16.786 | 461,355 | +12,242 | 1.61% | 7,744,114 |
| 2022-05-12 | 2022-05-10 | 16.516 | 449,113 | +817 | 1.56% | 7,417,566 |
| 2022-05-11 | 2022-05-06 | 16.663 | 448,296 | +816 | 1.56% | 7,469,985 |
| 2022-05-10 | 2022-05-05 | 16.786 | 447,480 | +816 | 1.56% | 7,511,214 |
| 2022-05-06 | 2022-05-04 | 16.810 | 446,664 | +408 | 1.55% | 7,508,462 |
| 2022-05-04 | 2022-04-29 | 16.786 | 446,256 | -816 | 1.55% | 7,490,668 |
| 2022-04-29 | 2022-04-27 | 16.295 | 447,072 | -1,632 | 1.56% | 7,285,260 |
| 2022-04-27 | 2022-04-25 | 16.492 | 448,704 | +3,264 | 1.56% | 7,399,816 |
| 2022-04-26 | 2022-04-22 | 17.398 | 445,440 | +816 | 1.55% | 7,749,853 |
| 2022-04-25 | 2022-04-21 | 17.521 | 444,624 | +2,857 | 1.55% | 7,790,133 |
| 2022-04-22 | 2022-04-20 | 18.207 | 441,767 | +3,265 | 1.54% | 8,043,184 |
| 2022-04-21 | 2022-04-19 | 18.427 | 438,502 | +816 | 1.53% | 8,080,446 |
| 2022-04-20 | 2022-04-14 | 18.501 | 437,686 | +816 | 1.52% | 8,097,585 |
| 2022-04-14 | 2022-04-12 | 18.329 | 436,870 | -2,040 | 1.52% | 8,007,552 |
| 2022-04-07 | 2022-04-04 | 18.721 | 438,910 | +408 | 1.53% | 8,217,028 |
| 2022-04-01 | 2022-03-30 | 18.648 | 438,502 | -1,225 | 1.53% | 8,177,154 |
| 2022-03-28 | 2022-03-24 | 18.623 | 439,727 | +1,633 | 1.53% | 8,189,222 |
| 2022-03-24 | 2022-03-22 | 18.648 | 438,094 | +2,448 | 1.52% | 8,169,545 |
| 2022-03-22 | 2022-03-18 | 18.623 | 435,646 | +1,633 | 1.52% | 8,113,220 |
| 2022-03-21 | 2022-03-17 | 18.574 | 434,013 | +816 | 1.51% | 8,061,537 |
| 2022-03-18 | 2022-03-16 | 18.427 | 433,197 | +1,632 | 1.51% | 7,982,689 |
| 2022-03-08 | 2022-03-04 | 20.118 | 431,565 | +408 | 1.50% | 8,682,310 |
| 2022-03-03 | 2022-03-01 | 20.388 | 431,157 | +817 | 1.50% | 8,790,320 |
| 2022-03-01 | 2022-02-25 | 20.216 | 430,340 | -1,633 | 1.50% | 8,699,846 |
| 2022-02-28 | 2022-02-24 | 19.849 | 431,973 | +816 | 1.50% | 8,574,080 |
| 2022-02-25 | 2022-02-23 | 20.314 | 431,157 | +1,633 | 1.50% | 8,758,624 |
| 2022-02-24 | 2022-02-22 | 19.947 | 429,524 | +1,632 | 1.50% | 8,567,572 |
| 2022-02-22 | 2022-02-18 | 20.559 | 427,892 | +1,224 | 1.49% | 8,797,151 |
| 2022-02-21 | 2022-02-17 | 20.633 | 426,668 | +816 | 1.49% | 8,803,352 |
| 2022-02-15 | 2022-02-11 | 21.074 | 425,852 | +817 | 1.48% | 8,974,351 |
| 2022-02-14 | 2022-02-10 | 21.172 | 425,035 | +408 | 1.48% | 8,998,795 |
| 2022-02-07 | 2022-01-31 | 20.951 | 424,627 | +816 | 1.48% | 8,896,509 |
| 2022-02-04 | 2022-01-27 | 20.976 | 423,811 | +4,897 | 1.48% | 8,889,798 |
| 2022-01-25 | 2022-01-21 | 21.760 | 418,914 | +816 | 1.46% | 9,115,569 |
| 2022-01-24 | 2022-01-20 | 22.054 | 418,098 | +408 | 1.46% | 9,220,756 |
| 2022-01-19 | 2022-01-17 | 21.858 | 417,690 | +816 | 1.45% | 9,129,876 |
| 2022-01-18 | 2022-01-14 | 21.809 | 416,874 | +2,041 | 1.45% | 9,091,609 |
| 2022-01-17 | 2022-01-13 | 22.177 | 414,833 | +16,323 | 1.44% | 9,199,576 |
| 2022-01-14 | 2022-01-12 | 22.250 | 398,510 | +1,633 | 1.39% | 8,866,883 |
| 2022-01-13 | 2022-01-11 | 22.079 | 396,877 | +1,632 | 1.38% | 8,762,472 |
| 2022-01-12 | 2022-01-10 | 22.177 | 395,245 | +2,449 | 1.38% | 8,765,181 |
| 2022-01-11 | 2022-01-07 | 22.299 | 392,796 | +816 | 1.37% | 8,758,997 |
| 2021-12-29 | 2021-12-24 | 22.593 | 391,980 | +816 | 1.09% | 8,856,064 |
| 2021-12-23 | 2021-12-21 | 22.544 | 391,164 | +816 | 1.09% | 8,818,458 |
| 2021-12-21 | 2021-12-17 | 22.814 | 390,348 | +334,142 | 1.09% | 8,905,280 |
| 2021-12-07 | 2021-12-03 | 22.912 | 56,206 | -816 | 0.16% | 1,287,776 |
| 2021-12-06 | 2021-12-02 | 22.177 | 57,022 | +1,632 | 0.16% | 1,264,553 |
| 2021-12-03 | 2021-12-01 | 22.985 | 55,390 | -550,011 | 0.15% | 1,273,152 |
| 2021-12-01 | 2021-11-29 | 22.912 | 605,401 | +816 | 1.69% | 13,870,773 |
| 2021-11-30 | 2021-11-26 | 22.912 | 604,585 | +816 | 1.68% | 13,852,077 |
| 2021-11-26 | 2021-11-24 | 22.863 | 603,769 | +816 | 1.68% | 13,803,791 |
| 2021-11-24 | 2021-11-22 | 22.373 | 602,953 | +816 | 1.68% | 13,489,634 |
| 2021-11-17 | 2021-11-15 | 22.299 | 602,137 | -1,632 | 1.68% | 13,427,113 |
| 2021-11-15 | 2021-11-11 | 21.932 | 603,769 | +408 | 1.68% | 13,241,579 |
| 2021-11-03 | 2021-11-01 | 21.883 | 603,361 | +816 | 1.68% | 13,203,061 |
| 2021-10-29 | 2021-10-27 | 21.932 | 602,545 | +35,096 | 1.68% | 13,214,735 |
| 2021-10-28 | 2021-10-26 | 21.025 | 567,449 | +408 | 1.58% | 11,930,539 |
| 2021-10-26 | 2021-10-22 | 20.853 | 567,041 | -816 | 1.58% | 11,824,695 |
| 2021-10-22 | 2021-10-20 | 20.731 | 567,857 | +1,632 | 1.58% | 11,772,136 |
| 2021-10-21 | 2021-10-19 | 20.706 | 566,225 | -3,265 | 1.58% | 11,724,428 |
| 2021-10-20 | 2021-10-18 | 20.584 | 569,490 | -1,632 | 1.59% | 11,722,259 |
| 2021-10-19 | 2021-10-15 | 20.657 | 571,122 | +816 | 1.59% | 11,797,837 |
| 2021-10-11 | 2021-10-07 | 20.437 | 570,306 | +1,633 | 1.59% | 11,655,205 |
| 2021-10-06 | 2021-10-04 | 20.682 | 568,673 | +816 | 1.58% | 11,761,182 |
| 2021-10-05 | 2021-09-30 | 20.682 | 567,857 | -163 | 1.58% | 11,744,306 |
| 2021-10-04 | 2021-09-29 | 20.682 | 568,020 | +817 | 1.58% | 11,747,677 |
| 2021-09-28 | 2021-09-24 | 20.829 | 567,203 | -2,449 | 1.58% | 11,814,174 |
| 2021-09-24 | 2021-09-21 | 20.706 | 569,652 | +816 | 1.59% | 11,795,389 |
| 2021-09-17 | 2021-09-15 | 20.951 | 568,836 | +816 | 1.58% | 11,917,883 |
| 2021-09-16 | 2021-09-14 | 20.976 | 568,020 | -408 | 1.58% | 11,914,706 |
| 2021-09-15 | 2021-09-13 | 20.976 | 568,428 | +408 | 1.58% | 11,923,264 |
| 2021-09-13 | 2021-09-09 | 20.486 | 568,020 | -1,632 | 1.58% | 11,636,325 |
| 2021-09-03 | 2021-09-01 | 20.363 | 569,652 | +4,081 | 1.59% | 11,599,962 |
| 2021-09-01 | 2021-08-30 | 19.751 | 565,571 | -81,618 | 1.57% | 11,170,384 |
| 2021-08-31 | 2021-08-27 | 19.849 | 647,189 | -81,617 | 1.80% | 12,845,827 |
| 2021-08-30 | 2021-08-26 | 19.849 | 728,806 | -175,478 | 2.03% | 14,465,814 |
| 2021-08-25 | 2021-08-23 | 19.359 | 904,284 | -1,633 | 2.52% | 17,505,635 |
| 2021-08-24 | 2021-08-20 | 19.040 | 905,917 | +816 | 2.52% | 17,248,660 |
| 2021-08-23 | 2021-08-19 | 19.310 | 905,101 | +4,898 | 2.52% | 17,477,093 |
| 2021-08-17 | 2021-08-13 | 20.045 | 900,203 | +1,224 | 2.51% | 18,044,285 |
| 2021-08-16 | 2021-08-12 | 20.045 | 898,979 | +816 | 2.50% | 18,019,751 |
| 2021-08-13 | 2021-08-11 | 20.045 | 898,163 | +16,732 | 2.50% | 18,003,394 |
| 2021-08-12 | 2021-08-10 | 20.216 | 881,431 | +57,132 | 2.45% | 17,819,200 |
| 2021-08-10 | 2021-08-06 | 19.849 | 824,299 | -816 | 2.30% | 16,361,221 |
| 2021-08-03 | 2021-07-30 | 18.991 | 825,115 | +816 | 2.30% | 15,669,752 |
| 2021-07-30 | 2021-07-28 | 18.746 | 824,299 | +816 | 2.30% | 15,452,264 |
| 2021-07-29 | 2021-07-27 | 18.329 | 823,483 | +3,673 | 2.29% | 15,093,924 |
| 2021-07-27 | 2021-07-23 | 19.922 | 819,810 | +816 | 2.28% | 16,332,388 |
| 2021-07-22 | 2021-07-20 | 19.898 | 818,994 | +408 | 2.28% | 16,296,062 |
| 2021-07-20 | 2021-07-16 | 19.849 | 818,586 | +408 | 2.28% | 16,247,826 |
| 2021-07-16 | 2021-07-14 | 19.947 | 818,178 | +816 | 2.28% | 16,319,924 |
| 2021-07-15 | 2021-07-13 | 20.069 | 817,362 | +817 | 2.28% | 16,403,793 |
| 2021-07-14 | 2021-07-12 | 19.751 | 816,545 | +408 | 2.27% | 16,127,279 |
| 2021-07-09 | 2021-07-07 | 19.849 | 816,137 | +3,264 | 2.27% | 16,199,217 |
| 2021-07-08 | 2021-07-06 | 19.726 | 812,873 | +817 | 2.26% | 16,034,835 |
| 2021-06-29 | 2021-06-25 | 20.241 | 812,056 | +408 | 2.26% | 16,436,599 |
| 2021-06-28 | 2021-06-24 | 19.849 | 811,648 | +408 | 2.26% | 16,110,116 |
| 2021-06-25 | 2021-06-23 | 19.702 | 811,240 | +816 | 2.26% | 15,982,744 |
| 2021-06-24 | 2021-06-22 | 19.628 | 810,424 | +1,224 | 2.26% | 15,907,090 |
| 2021-06-21 | 2021-06-17 | 19.996 | 809,200 | +816 | 2.25% | 16,180,501 |
| 2021-06-17 | 2021-06-15 | 20.241 | 808,384 | +1,633 | 2.25% | 16,362,275 |
| 2021-06-16 | 2021-06-11 | 20.241 | 806,751 | +2,448 | 2.25% | 16,329,222 |
| 2021-06-15 | 2021-06-10 | 20.216 | 804,303 | -12,650 | 2.24% | 16,259,963 |
| 2021-06-11 | 2021-06-09 | 20.143 | 816,953 | +408 | 2.27% | 16,455,641 |
| 2021-06-09 | 2021-06-07 | 20.363 | 816,545 | +771,207 | 2.27% | 16,627,504 |
| 2021-06-03 | 2021-06-01 | 20.559 | 45,338 | +408 | 0.13% | 932,117 |
| 2021-06-02 | 2021-05-31 | 20.461 | 44,930 | +25,710 | 0.13% | 919,324 |
| 2021-05-31 | 2021-05-27 | 20.363 | 19,220 | +8,162 | 0.05% | 391,382 |
| 2021-05-26 | 2021-05-24 | 20.192 | 11,058 | +408 | 0.02% | 223,280 |
| 2021-05-25 | 2021-05-21 | 20.290 | 10,650 | +408 | 0.02% | 216,086 |
| 2021-05-21 | 2021-05-18 | 20.706 | 10,242 | -1,185,357 | 0.02% | 212,074 |
| 2021-05-18 | 2021-05-14 | 20.241 | 1,195,599 | +816 | 2.66% | 24,199,785 |
| 2021-05-17 | 2021-05-13 | 19.996 | 1,194,783 | +408 | 2.66% | 23,890,493 |
| 2021-05-14 | 2021-05-12 | 20.339 | 1,194,375 | +408 | 2.66% | 24,292,081 |
| 2021-05-13 | 2021-05-11 | 20.216 | 1,193,967 | +16,732 | 2.66% | 24,137,495 |
| 2021-05-11 | 2021-05-07 | 20.461 | 1,177,235 | +816 | 2.62% | 24,087,713 |
| 2021-05-06 | 2021-05-04 | 20.682 | 1,176,419 | +408 | 2.62% | 24,330,465 |
| 2021-05-04 | 2021-04-30 | 20.633 | 1,176,011 | +408 | 2.62% | 24,264,391 |
| 2021-05-03 | 2021-04-29 | 20.951 | 1,175,603 | +408 | 2.62% | 24,630,472 |
| 2021-04-30 | 2021-04-28 | 20.608 | 1,175,195 | +409 | 2.62% | 24,218,757 |
| 2021-04-22 | 2021-04-20 | 20.755 | 1,174,786 | +408 | 2.62% | 24,383,054 |
| 2021-04-20 | 2021-04-16 | 20.094 | 1,174,378 | +816 | 2.62% | 23,597,592 |
| 2021-04-19 | 2021-04-15 | 19.971 | 1,173,562 | +816 | 2.61% | 23,437,408 |
| 2021-04-16 | 2021-04-14 | 20.290 | 1,172,746 | +816 | 2.61% | 23,794,699 |
| 2021-04-15 | 2021-04-13 | 20.265 | 1,171,930 | +408 | 2.61% | 23,749,425 |
| 2021-04-12 | 2021-04-08 | 20.829 | 1,171,522 | +15,100 | 2.61% | 24,401,431 |
| 2021-03-31 | 2021-03-29 | 19.359 | 1,156,422 | +408 | 2.58% | 22,386,663 |
| 2021-03-30 | 2021-03-26 | 19.212 | 1,156,014 | +816 | 2.58% | 22,208,799 |
| 2021-03-29 | 2021-03-25 | 18.746 | 1,155,198 | +816 | 2.57% | 21,655,279 |
| 2021-03-22 | 2021-03-18 | 19.726 | 1,154,382 | +816 | 2.57% | 22,771,485 |
| 2021-03-19 | 2021-03-17 | 19.432 | 1,153,566 | +408 | 2.57% | 22,416,178 |
| 2021-03-17 | 2021-03-15 | 19.775 | 1,153,158 | -2,448 | 2.57% | 22,803,855 |
| 2021-03-16 | 2021-03-12 | 20.094 | 1,155,606 | +408 | 2.57% | 23,220,393 |
| 2021-03-15 | 2021-03-11 | 19.849 | 1,155,198 | +816 | 2.57% | 22,929,119 |
| 2021-03-12 | 2021-03-10 | 19.114 | 1,154,382 | +1,632 | 2.57% | 22,064,296 |
| 2021-03-09 | 2021-03-05 | 21.049 | 1,152,750 | +2,041 | 2.57% | 24,264,661 |
| 2021-03-05 | 2021-03-03 | 21.760 | 1,150,709 | +408 | 2.56% | 25,039,428 |
| 2021-03-03 | 2021-03-01 | 21.564 | 1,150,301 | -816 | 2.56% | 24,805,049 |
| 2021-03-02 | 2021-02-26 | 21.123 | 1,151,117 | +408 | 2.56% | 24,314,910 |
| 2021-03-01 | 2021-02-25 | 22.299 | 1,150,709 | +408 | 2.56% | 25,659,774 |
| 2021-02-26 | 2021-02-24 | 22.299 | 1,150,301 | +408 | 2.56% | 25,650,676 |
| 2021-02-25 | 2021-02-23 | 22.667 | 1,149,893 | +4,081 | 2.56% | 26,064,241 |
| 2021-02-24 | 2021-02-22 | 23.843 | 1,145,812 | +408 | 2.55% | 27,319,461 |
| 2021-02-19 | 2021-02-17 | 24.455 | 1,145,404 | -816 | 2.55% | 28,011,422 |
| 2021-02-18 | 2021-02-16 | 24.688 | 1,146,220 | +816 | 2.55% | 28,298,210 |
| 2021-02-17 | 2021-02-11 | 24.505 | 1,145,404 | +16,323 | 2.55% | 28,067,557 |
| 2021-02-16 | 2021-02-09 | 23.279 | 1,129,081 | +1,225 | 2.52% | 26,284,192 |
| 2021-02-10 | 2021-02-08 | 22.446 | 1,127,856 | +816 | 2.51% | 25,315,998 |
| 2021-02-09 | 2021-02-05 | 22.667 | 1,127,040 | +816 | 2.51% | 25,546,240 |
| 2021-02-03 | 2021-02-01 | 21.319 | 1,126,224 | +408 | 2.51% | 24,009,878 |
| 2021-02-01 | 2021-01-28 | 20.951 | 1,125,816 | +816 | 2.51% | 23,587,367 |
| 2021-01-29 | 2021-01-27 | 21.343 | 1,125,000 | -4,897 | 2.51% | 24,011,351 |
| 2021-01-28 | 2021-01-26 | 21.147 | 1,129,897 | +2,449 | 2.52% | 23,894,370 |
| 2021-01-27 | 2021-01-25 | 21.221 | 1,127,448 | +816 | 2.51% | 23,925,462 |
| 2021-01-25 | 2021-01-21 | 21.049 | 1,126,632 | +408 | 2.51% | 23,714,893 |
| 2021-01-21 | 2021-01-19 | 20.829 | 1,126,224 | +816 | 2.51% | 23,457,927 |
| 2021-01-19 | 2021-01-15 | 21.025 | 1,125,408 | +408 | 2.51% | 23,661,551 |
| 2021-01-18 | 2021-01-14 | 21.049 | 1,125,000 | +408 | 2.51% | 23,680,541 |
| 2021-01-14 | 2021-01-12 | 20.951 | 1,124,592 | +53,460 | 2.51% | 23,561,722 |
| 2021-01-13 | 2021-01-11 | 20.412 | 1,071,132 | +24,485 | 2.39% | 21,864,217 |
| 2021-01-11 | 2021-01-07 | 20.069 | 1,046,647 | +2,449 | 2.33% | 21,005,357 |
| 2021-01-08 | 2021-01-06 | 19.751 | 1,044,198 | +1,224 | 2.33% | 20,623,569 |
| 2021-01-07 | 2021-01-05 | 19.530 | 1,042,974 | +816 | 2.32% | 20,369,376 |
| 2021-01-05 | 2020-12-31 | 19.114 | 1,042,158 | +408 | 2.32% | 19,919,301 |
| 2020-12-30 | 2020-12-28 | 18.648 | 1,041,750 | +492 | 2.32% | 19,426,479 |
| 2020-12-28 | 2020-12-22 | 18.452 | 1,041,258 | +408 | 2.32% | 19,213,180 |
| 2020-12-22 | 2020-12-18 | 18.427 | 1,040,850 | +8,570 | 2.32% | 19,180,146 |
| 2020-12-18 | 2020-12-16 | 18.403 | 1,032,280 | +816 | 2.30% | 18,996,928 |
| 2020-12-17 | 2020-12-15 | 18.403 | 1,031,464 | +408 | 2.30% | 18,981,911 |
| 2020-12-15 | 2020-12-11 | 18.427 | 1,031,056 | +2,448 | 2.30% | 18,999,668 |
| 2020-12-14 | 2020-12-10 | 18.501 | 1,028,608 | +817 | 2.29% | 19,030,175 |
| 2020-12-11 | 2020-12-09 | 18.501 | 1,027,791 | +24,485 | 2.29% | 19,015,059 |
| 2020-12-09 | 2020-12-07 | 18.403 | 1,003,306 | +12,242 | 2.23% | 18,463,723 |
| 2020-12-08 | 2020-12-04 | 18.403 | 991,064 | +24,078 | 2.21% | 18,238,435 |
| 2020-12-07 | 2020-12-03 | 18.403 | 966,986 | +27,750 | 2.15% | 17,795,330 |
| 2020-12-04 | 2020-12-02 | 18.403 | 939,236 | +41,217 | 2.09% | 17,284,650 |
| 2020-12-03 | 2020-12-01 | 18.378 | 898,019 | +408 | 2.00% | 16,504,133 |
| 2020-12-01 | 2020-11-27 | 18.158 | 897,611 | +408 | 2.00% | 16,298,675 |
| 2020-11-30 | 2020-11-26 | 18.207 | 897,203 | +408 | 2.00% | 16,335,238 |
| 2020-11-27 | 2020-11-25 | 18.256 | 896,795 | +816 | 2.00% | 16,371,760 |
| 2020-11-24 | 2020-11-20 | 18.231 | 895,979 | +816 | 2.00% | 16,334,908 |
| 2020-11-23 | 2020-11-19 | 18.329 | 895,163 | +408 | 1.99% | 16,407,773 |
| 2020-11-20 | 2020-11-18 | 18.476 | 894,755 | +1,225 | 1.99% | 16,531,848 |
| 2020-11-18 | 2020-11-16 | 18.476 | 893,530 | +816 | 1.99% | 16,509,214 |
| 2020-11-16 | 2020-11-12 | 18.256 | 892,714 | +816 | 1.99% | 16,297,258 |
| 2020-11-13 | 2020-11-11 | 18.280 | 891,898 | +816 | 1.99% | 16,304,217 |
| 2020-11-12 | 2020-11-10 | 18.231 | 891,082 | +816 | 1.99% | 16,245,629 |
| 2020-11-11 | 2020-11-09 | 18.207 | 890,266 | +1,633 | 1.98% | 16,208,937 |
| 2020-11-09 | 2020-11-05 | 17.839 | 888,633 | +816 | 1.98% | 15,852,572 |
| 2020-11-06 | 2020-11-04 | 17.447 | 887,817 | +7,753 | 1.98% | 15,489,927 |
| 2020-11-05 | 2020-11-03 | 17.227 | 880,064 | +1,633 | 1.96% | 15,160,569 |
| 2020-10-20 | 2020-10-16 | 17.202 | 878,431 | +35,504 | 1.96% | 15,110,913 |
| 2020-10-16 | 2020-10-14 | 16.810 | 842,927 | +1,632 | 1.88% | 14,169,679 |
| 2020-10-15 | 2020-10-12 | 16.663 | 841,295 | +408 | 1.87% | 14,018,552 |
| 2020-10-06 | 2020-09-30 | 15.903 | 840,887 | +408 | 1.87% | 13,372,982 |
| 2020-09-28 | 2020-09-24 | 15.903 | 840,479 | -408 | 1.87% | 13,366,493 |
| 2020-09-24 | 2020-09-22 | 15.952 | 840,887 | -408 | 1.87% | 13,414,193 |
| 2020-09-22 | 2020-09-18 | 16.026 | 841,295 | +1,224 | 1.87% | 13,482,548 |
| 2020-09-15 | 2020-09-11 | 15.928 | 840,071 | -3,265 | 1.87% | 13,380,590 |
| 2020-09-14 | 2020-09-10 | 15.830 | 843,336 | +409 | 1.88% | 13,349,933 |
| 2020-09-09 | 2020-09-07 | 16.148 | 842,927 | -409 | 1.88% | 13,611,980 |
| 2020-09-07 | 2020-09-03 | 16.295 | 843,336 | +409 | 1.88% | 13,742,578 |
| 2020-09-04 | 2020-09-02 | 16.271 | 842,927 | +408 | 1.88% | 13,715,258 |
| 2020-09-02 | 2020-08-31 | 15.928 | 842,519 | +9,386 | 1.88% | 13,419,582 |
| 2020-09-01 | 2020-08-28 | 15.805 | 833,133 | +5,305 | 1.86% | 13,168,005 |
| 2020-08-31 | 2020-08-27 | 15.683 | 827,828 | +1,632 | 1.84% | 12,982,730 |
| 2020-08-28 | 2020-08-26 | 15.658 | 826,196 | +3,673 | 1.84% | 12,936,890 |
| 2020-08-26 | 2020-08-24 | 15.560 | 822,523 | +10,202 | 1.83% | 12,798,754 |
| 2020-08-24 | 2020-08-20 | 15.389 | 812,321 | +816 | 1.81% | 12,500,669 |
| 2020-08-20 | 2020-08-18 | 15.560 | 811,505 | +19,180 | 1.81% | 12,627,310 |
| 2020-08-19 | 2020-08-17 | 15.536 | 792,325 | +13,467 | 1.77% | 12,309,447 |
| 2020-08-17 | 2020-08-13 | 15.413 | 778,858 | +1,633 | 1.74% | 12,004,798 |
| 2020-08-14 | 2020-08-12 | 15.560 | 777,225 | +114,673 | 1.73% | 12,093,901 |
| 2020-08-13 | 2020-08-11 | 15.585 | 662,552 | +3,264 | 1.48% | 10,325,783 |
| 2020-08-12 | 2020-08-10 | 15.560 | 659,288 | +22,037 | 1.47% | 10,258,759 |
| 2020-08-11 | 2020-08-07 | 15.560 | 637,251 | +91,412 | 1.42% | 9,915,855 |
| 2020-08-10 | 2020-08-06 | 15.609 | 545,839 | +15,507 | 1.22% | 8,520,203 |
| 2020-08-07 | 2020-08-05 | 15.609 | 530,332 | +84,066 | 1.18% | 8,278,148 |
| 2020-08-06 | 2020-08-04 | 15.585 | 446,266 | +4,897 | 0.99% | 6,954,995 |
| 2020-08-05 | 2020-08-03 | 15.389 | 441,369 | +1,633 | 0.98% | 6,792,152 |
| 2020-08-04 | 2020-07-31 | 15.193 | 439,736 | +113,856 | 0.98% | 6,680,818 |
| 2020-08-03 | 2020-07-30 | 15.046 | 325,880 | +75,497 | 0.73% | 4,903,114 |
| 2020-07-29 | 2020-07-27 | 14.948 | 250,383 | -408 | 0.56% | 3,742,662 |
| 2020-07-28 | 2020-07-24 | 14.997 | 250,791 | +408 | 0.56% | 3,761,052 |
| 2020-07-24 | 2020-07-22 | 15.046 | 250,383 | +82,025 | 0.56% | 3,767,204 |
| 2020-07-23 | 2020-07-21 | 14.825 | 168,358 | +1,633 | 0.38% | 2,495,945 |
| 2020-07-22 | 2020-07-20 | 14.727 | 166,725 | +32,647 | 0.37% | 2,455,394 |
| 2020-07-21 | 2020-07-17 | 14.556 | 134,078 | +6,529 | 0.30% | 1,951,596 |
| 2020-07-16 | 2020-07-14 | 14.923 | 127,549 | +3,673 | 0.28% | 1,903,445 |
| 2020-07-09 | 2020-07-07 | 14.531 | 123,876 | +816 | 0.28% | 1,800,063 |
| 2020-07-08 | 2020-07-06 | 14.458 | 123,060 | +82,026 | 0.27% | 1,779,159 |
| 2020-07-07 | 2020-07-03 | 13.943 | 41,034 | +408 | 0.09% | 572,140 |
| 2020-06-30 | 2020-06-26 | 13.110 | 40,626 | -408 | 0.09% | 532,603 |
| 2020-06-26 | 2020-06-23 | 12.987 | 41,034 | +408 | 0.09% | 532,924 |
| 2020-06-15 | 2020-06-11 | 12.473 | 40,626 | -408 | 0.09% | 506,720 |
| 2020-05-26 | 2020-05-22 | 11.554 | 41,034 | -1,632 | 0.09% | 474,102 |
| 2020-04-23 | 2020-04-21 | 11.591 | 42,666 | -1,079 | 0.10% | 494,526 |
| 2020-04-09 | 2020-04-07 | 11.333 | 43,745 | +817 | 0.10% | 495,777 |
| 2020-03-27 | 2020-03-25 | 11.272 | 42,928 | +4,080 | 0.08% | 483,888 |
| 2020-03-10 | 2020-03-06 | 13.330 | 38,848 | -20,812 | 0.07% | 517,861 |
| 2020-03-09 | 2020-03-05 | 13.355 | 59,660 | -4,081 | 0.11% | 796,757 |
| 2020-03-05 | 2020-03-03 | 13.845 | 63,741 | +52,828 | 0.11% | 882,497 |
| 2020-02-28 | 2020-02-26 | 13.355 | 10,913 | +3,265 | 0.02% | 145,743 |
| 2020-02-24 | 2020-02-20 | 13.134 | 7,648 | -3,265 | 0.01% | 100,452 |
| 2020-02-21 | 2020-02-19 | 12.889 | 10,913 | +816 | 0.02% | 140,662 |
| 2020-02-19 | 2020-02-17 | 13.183 | 10,097 | +3,265 | 0.02% | 133,113 |
| 2020-02-18 | 2020-02-14 | 13.502 | 6,832 | -84,876 | 0.01% | 92,246 |
| 2020-02-11 | 2020-02-07 | 13.306 | 91,708 | +9,794 | 0.16% | 1,220,262 |
| 2020-02-07 | 2020-02-05 | 12.767 | 81,914 | +16,324 | 0.15% | 1,045,783 |
| 2020-01-30 | 2020-01-24 | 13.772 | 65,590 | -4,081 | 0.12% | 903,275 |
| 2020-01-23 | 2020-01-21 | 14.311 | 69,671 | -4,897 | 0.12% | 997,036 |
| 2020-01-10 | 2020-01-08 | 13.943 | 74,568 | -2,041 | 0.13% | 1,039,706 |
| 2020-01-02 | 2019-12-27 | 13.134 | 76,609 | +4,897 | 0.14% | 1,006,214 |
| 2019-09-16 | 2019-09-12 | 11.946 | 71,712 | +408 | 0.13% | 856,668 |
| 2019-09-12 | 2019-09-10 | 11.848 | 71,304 | -816 | 0.13% | 844,805 |
| 2019-09-06 | 2019-09-04 | 11.578 | 72,120 | +816 | 0.13% | 835,033 |
| 2019-06-24 | 2019-06-20 | 11.223 | 71,304 | +1,633 | 0.13% | 800,249 |
| 2019-05-30 | 2019-05-28 | 10.880 | 69,671 | +1,632 | 0.12% | 758,020 |
| 2019-04-30 | 2019-04-26 | 12.522 | 68,039 | -1,224 | 0.12% | 851,971 |
| 2019-03-13 | 2019-03-11 | 11.799 | 69,263 | -2,449 | 0.12% | 817,229 |
| 2019-03-06 | 2019-03-04 | 11.958 | 71,712 | -4,081 | 0.13% | 857,546 |
| 2019-03-04 | 2019-02-28 | 11.615 | 75,793 | -2,448 | 0.14% | 880,346 |
| 2019-03-01 | 2019-02-27 | 11.615 | 78,241 | -10,610 | 0.14% | 908,780 |
| 2019-02-28 | 2019-02-26 | 11.615 | 88,851 | +7,345 | 0.16% | 1,032,016 |
| 2019-02-27 | 2019-02-25 | 11.627 | 81,506 | +8,162 | 0.15% | 947,702 |
| 2019-02-26 | 2019-02-22 | 10.990 | 73,344 | +8,162 | 0.13% | 806,070 |
| 2018-10-18 | 2018-10-15 | 10.047 | 65,182 | -5,305 | 0.12% | 654,874 |
| 2018-10-16 | 2018-10-12 | 10.059 | 70,487 | -2,857 | 0.13% | 709,036 |
| 2018-08-07 | 2018-08-03 | 11.946 | 73,344 | +55,956 | 0.13% | 876,163 |
| 2018-07-20 | 2018-07-18 | 12.718 | 17,388 | -99,298 | 0.02% | 221,138 |
| 2018-07-06 | 2018-07-04 | 12.399 | 116,686 | -125 | 0.17% | 1,446,822 |
| 2018-07-05 | 2018-07-03 | 12.595 | 116,811 | -93 | 0.17% | 1,471,271 |
| 2018-06-29 | 2018-06-27 | 13.085 | 116,904 | -5,305 | 0.17% | 1,529,736 |
| 2018-06-27 | 2018-06-25 | 13.551 | 122,209 | +5,305 | 0.17% | 1,656,053 |
| 2018-06-04 | 2018-05-31 | 14.139 | 116,904 | -16,324 | 0.17% | 1,652,917 |
| 2018-06-01 | 2018-05-30 | 13.968 | 133,228 | +16,324 | 0.19% | 1,860,871 |
| 2018-05-09 | 2018-05-07 | 13.257 | 116,904 | +1,078 | 0.17% | 1,549,789 |
| 2018-05-07 | 2018-05-03 | 13.110 | 115,826 | -402 | 0.17% | 1,518,468 |
| 2018-04-13 | 2018-04-11 | 13.625 | 116,228 | -1,633 | 0.17% | 1,583,549 |
| 2018-04-06 | 2018-04-03 | 13.355 | 117,861 | +1,633 | 0.17% | 1,574,028 |
| 2018-03-29 | 2018-03-27 | 13.428 | 116,228 | +3,264 | 0.17% | 1,560,764 |
| 2018-02-20 | 2018-02-13 | 13.526 | 112,964 | +4,897 | 0.16% | 1,528,006 |
| 2018-01-31 | 2018-01-29 | 14.727 | 108,067 | -494 | 0.15% | 1,591,525 |
| 2018-01-29 | 2018-01-25 | 14.580 | 108,561 | -1,633 | 0.15% | 1,582,839 |
| 2018-01-12 | 2018-01-10 | 13.845 | 110,194 | -4,081 | 0.16% | 1,525,641 |
| 2018-01-10 | 2018-01-08 | 13.698 | 114,275 | -29,382 | 0.16% | 1,565,341 |
| 2018-01-05 | 2018-01-03 | 13.526 | 143,657 | +135,530 | 0.20% | 1,943,174 |
| 2017-12-20 | 2017-12-18 | 13.355 | 8,127 | +2,488 | 0.01% | 108,536 |
| 2017-12-19 | 2017-12-15 | 13.723 | 5,639 | +777 | 0.01% | 77,381 |
| 2017-12-15 | 2017-12-13 | 13.870 | 4,862 | -223,534 | 0.01% | 67,434 |
| 2017-12-08 | 2017-12-06 | 13.747 | 228,396 | +16,732 | 0.26% | 3,139,766 |
| 2017-12-05 | 2017-12-01 | 13.943 | 211,664 | -5,713 | 0.24% | 2,951,245 |
| 2017-12-01 | 2017-11-29 | 14.017 | 217,377 | -6,530 | 0.25% | 3,046,881 |
| 2017-11-27 | 2017-11-23 | 14.286 | 223,907 | -2,448 | 0.26% | 3,198,764 |
| 2017-11-24 | 2017-11-22 | 14.458 | 226,355 | +6,529 | 0.26% | 3,272,563 |
| 2017-11-15 | 2017-11-13 | 14.066 | 219,826 | +8,162 | 0.25% | 3,091,981 |
| 2017-11-10 | 2017-11-08 | 14.066 | 211,664 | +1,632 | 0.24% | 2,977,178 |
| 2017-11-03 | 2017-11-01 | 13.796 | 210,032 | +9,795 | 0.24% | 2,897,609 |
| 2017-11-02 | 2017-10-31 | 13.232 | 200,237 | -52,644 | 0.23% | 2,649,623 |
| 2017-11-01 | 2017-10-30 | 13.134 | 252,881 | +6,530 | 0.29% | 3,321,444 |
| 2017-10-31 | 2017-10-27 | 13.355 | 246,351 | -13,467 | 0.28% | 3,290,007 |
| 2017-10-30 | 2017-10-26 | 13.232 | 259,818 | -16,324 | 0.30% | 3,438,024 |
| 2017-10-26 | 2017-10-24 | 13.110 | 276,142 | +4,489 | 0.31% | 3,620,197 |
| 2017-10-25 | 2017-10-23 | 13.085 | 271,653 | +1,632 | 0.31% | 3,554,690 |
| 2017-10-23 | 2017-10-19 | 13.159 | 270,021 | +1,633 | 0.31% | 3,553,184 |
| 2017-10-10 | 2017-10-06 | 12.816 | 268,388 | +1,632 | 0.31% | 3,439,622 |
| 2017-09-11 | 2017-09-07 | 12.889 | 266,756 | +1,632 | 0.30% | 3,438,317 |
| 2017-08-31 | 2017-08-29 | 12.620 | 265,124 | -2,040 | 0.30% | 3,345,817 |
| 2017-08-29 | 2017-08-25 | 12.448 | 267,164 | +2,040 | 0.30% | 3,325,734 |
| 2017-07-24 | 2017-07-20 | 12.068 | 265,124 | -2,448 | 0.30% | 3,199,641 |
| 2017-07-21 | 2017-07-19 | 12.081 | 267,572 | -2,449 | 0.31% | 3,232,463 |
| 2017-07-19 | 2017-07-17 | 12.203 | 270,021 | +4,897 | 0.31% | 3,295,132 |
| 2017-07-06 | 2017-07-04 | 11.762 | 265,124 | +16,324 | 0.30% | 3,118,431 |
| 2017-06-14 | 2017-06-12 | 11.823 | 248,800 | -4,897 | 0.28% | 2,941,668 |
| 2017-06-13 | 2017-06-09 | 11.823 | 253,697 | -5,305 | 0.29% | 2,999,567 |
| 2017-06-12 | 2017-06-08 | 11.762 | 259,002 | -408 | 0.30% | 3,046,424 |
| 2017-06-05 | 2017-06-01 | 11.456 | 259,410 | -1,225 | 0.30% | 2,971,764 |
| 2017-05-29 | 2017-05-25 | 11.370 | 260,635 | +1,225 | 0.30% | 2,963,443 |
| 2017-04-03 | 2017-03-30 | 11.064 | 259,410 | -9,794 | 0.30% | 2,870,056 |
| 2017-03-29 | 2017-03-27 | 11.235 | 269,204 | +133,259 | 0.25% | 3,024,592 |
| 2017-03-17 | 2017-03-15 | 11.297 | 135,945 | +135,945 | 0.12% | 1,535,713 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy