History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-29 | 2025-08-27 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-28 | 2025-08-26 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-27 | 2025-08-25 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-26 | 2025-08-22 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-25 | 2025-08-21 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-22 | 2025-08-20 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-21 | 2025-08-19 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-20 | 2025-08-18 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-19 | 2025-08-15 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-18 | 2025-08-14 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-15 | 2025-08-13 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-14 | 2025-08-12 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-13 | 2025-08-11 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-12 | 2025-08-08 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-11 | 2025-08-07 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-08 | 2025-08-06 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-07 | 2025-08-05 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-06 | 2025-08-04 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-05 | 2025-08-01 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-04 | 2025-07-31 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-08-01 | 2025-07-30 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-31 | 2025-07-29 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-30 | 2025-07-28 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-29 | 2025-07-25 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-28 | 2025-07-24 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-25 | 2025-07-23 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-24 | 2025-07-22 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-23 | 2025-07-21 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-22 | 2025-07-18 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-21 | 2025-07-17 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-18 | 2025-07-16 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-17 | 2025-07-15 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-16 | 2025-07-14 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-15 | 2025-07-11 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-14 | 2025-07-10 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-11 | 2025-07-09 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-10 | 2025-07-08 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-09 | 2025-07-07 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-08 | 2025-07-04 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-07 | 2025-07-03 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-04 | 2025-07-02 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-03 | 2025-06-30 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-07-02 | 2025-06-27 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-30 | 2025-06-26 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-27 | 2025-06-25 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-26 | 2025-06-24 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-25 | 2025-06-23 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-24 | 2025-06-20 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-23 | 2025-06-19 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-20 | 2025-06-18 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-19 | 2025-06-17 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-18 | 2025-06-16 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-17 | 2025-06-13 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-16 | 2025-06-12 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-13 | 2025-06-11 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-12 | 2025-06-10 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-11 | 2025-06-09 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-10 | 2025-06-06 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-09 | 2025-06-05 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-06 | 2025-06-04 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-05 | 2025-06-03 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-04 | 2025-06-02 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-03 | 2025-05-30 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-06-02 | 2025-05-29 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-30 | 2025-05-28 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-29 | 2025-05-27 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-28 | 2025-05-26 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-27 | 2025-05-23 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-26 | 2025-05-22 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-23 | 2025-05-21 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-22 | 2025-05-20 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-21 | 2025-05-19 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-20 | 2025-05-16 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-19 | 2025-05-15 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-16 | 2025-05-14 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-15 | 2025-05-13 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-14 | 2025-05-12 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-13 | 2025-05-09 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-12 | 2025-05-08 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-09 | 2025-05-07 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-08 | 2025-05-06 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-07 | 2025-05-02 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-06 | 2025-04-30 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-05-02 | 2025-04-29 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-30 | 2025-04-28 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-29 | 2025-04-25 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-28 | 2025-04-24 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-25 | 2025-04-23 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-24 | 2025-04-22 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-23 | 2025-04-17 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-22 | 2025-04-16 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-17 | 2025-04-15 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-16 | 2025-04-14 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-15 | 2025-04-11 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-14 | 2025-04-10 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-11 | 2025-04-09 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-10 | 2025-04-08 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-09 | 2025-04-07 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-08 | 2025-04-03 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-07 | 2025-04-02 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-03 | 2025-04-01 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-02 | 2025-03-31 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-04-01 | 2025-03-28 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-31 | 2025-03-27 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-28 | 2025-03-26 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-27 | 2025-03-25 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-26 | 2025-03-24 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-25 | 2025-03-21 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-24 | 2025-03-20 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-21 | 2025-03-19 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-20 | 2025-03-18 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-19 | 2025-03-17 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-18 | 2025-03-14 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-17 | 2025-03-13 | 19.996 | 228,111 | +0 | 1.01% | 4,561,234 |
| 2025-03-14 | 2025-03-12 | 19.996 | 228,111 | +41,932 | 1.01% | 4,561,234 |
| 2025-03-13 | 2025-03-11 | 19.996 | 186,179 | -2,448 | 1.01% | 3,722,775 |
| 2025-03-11 | 2025-03-07 | 19.849 | 188,627 | -13,875 | 1.03% | 3,743,991 |
| 2025-03-10 | 2025-03-06 | 19.849 | 202,502 | -97 | 1.10% | 4,019,391 |
| 2025-03-07 | 2025-03-05 | 19.604 | 202,599 | +97 | 1.10% | 3,971,670 |
| 2025-03-03 | 2025-02-27 | 19.604 | 202,502 | -122 | 1.10% | 3,969,769 |
| 2025-02-28 | 2025-02-26 | 19.604 | 202,624 | +122 | 1.10% | 3,972,161 |
| 2025-02-14 | 2025-02-12 | 19.114 | 202,502 | -297 | 1.10% | 3,870,525 |
| 2025-02-13 | 2025-02-11 | 18.991 | 202,799 | -817 | 1.10% | 3,851,354 |
| 2025-02-12 | 2025-02-10 | 18.991 | 203,616 | +297 | 1.11% | 3,866,870 |
| 2025-01-24 | 2025-01-22 | 18.256 | 203,319 | +24,486 | 1.11% | 3,711,762 |
| 2024-11-07 | 2024-11-05 | 18.721 | 178,833 | -5,713 | 0.97% | 3,348,012 |
| 2024-10-14 | 2024-10-09 | 18.868 | 184,546 | -2,449 | 1.00% | 3,482,100 |
| 2024-10-08 | 2024-10-04 | 19.579 | 186,995 | -1,632 | 1.02% | 3,661,194 |
| 2024-10-03 | 2024-09-30 | 18.819 | 188,627 | -2,572 | 1.03% | 3,549,858 |
| 2024-10-02 | 2024-09-27 | 18.403 | 191,199 | -408 | 1.04% | 3,518,613 |
| 2024-07-22 | 2024-07-18 | 17.790 | 191,607 | -6,579 | 0.83% | 3,408,740 |
| 2024-07-17 | 2024-07-15 | 17.766 | 198,186 | +11,912 | 0.86% | 3,520,926 |
| 2024-06-28 | 2024-06-26 | 18.378 | 186,274 | -33,513 | 0.81% | 3,423,414 |
| 2024-06-18 | 2024-06-14 | 18.158 | 219,787 | -5,714 | 0.96% | 3,990,857 |
| 2024-05-02 | 2024-04-29 | 16.639 | 225,501 | -816 | 0.98% | 3,752,012 |
| 2024-03-22 | 2024-03-20 | 15.928 | 226,317 | -408 | 0.98% | 3,604,761 |
| 2023-11-20 | 2023-11-16 | 15.438 | 226,725 | -3,265 | 0.99% | 3,500,144 |
| 2023-05-09 | 2023-05-05 | 18.354 | 229,990 | -408 | 1.00% | 4,221,207 |
| 2023-03-22 | 2023-03-20 | 18.256 | 230,398 | -816 | 1.00% | 4,206,113 |
| 2023-02-20 | 2023-02-16 | 18.868 | 231,214 | -1,632 | 1.01% | 4,362,654 |
| 2023-01-20 | 2023-01-18 | 18.378 | 232,846 | -1,633 | 1.01% | 4,279,332 |
| 2022-12-13 | 2022-12-09 | 18.035 | 234,479 | -408 | 1.02% | 4,228,903 |
| 2022-10-21 | 2022-10-19 | 16.394 | 234,887 | -9 | 1.02% | 3,850,623 |
| 2022-09-23 | 2022-09-21 | 17.888 | 234,896 | +8,161 | 1.02% | 4,201,887 |
| 2022-09-14 | 2022-09-09 | 19.604 | 226,735 | +20,695 | 0.99% | 4,444,823 |
| 2022-08-26 | 2022-08-24 | 19.457 | 206,040 | -41,178 | 0.72% | 4,008,833 |
| 2022-08-19 | 2022-08-17 | 19.506 | 247,218 | +2,448 | 0.86% | 4,822,132 |
| 2022-07-26 | 2022-07-22 | 18.966 | 244,770 | -816 | 0.85% | 4,642,427 |
| 2022-06-16 | 2022-06-14 | 18.158 | 245,586 | -816 | 0.85% | 4,459,311 |
| 2022-02-24 | 2022-02-22 | 19.947 | 246,402 | -1,632 | 0.86% | 4,914,899 |
| 2022-01-17 | 2022-01-13 | 22.177 | 248,034 | +8,161 | 0.86% | 5,500,545 |
| 2022-01-04 | 2021-12-31 | 22.618 | 239,873 | -1,239 | 0.83% | 5,425,365 |
| 2021-12-21 | 2021-12-17 | 22.814 | 241,112 | +34,651 | 0.67% | 5,500,655 |
| 2021-12-20 | 2021-12-16 | 23.034 | 206,461 | +408 | 0.57% | 4,755,671 |
| 2021-12-17 | 2021-12-15 | 22.765 | 206,053 | +408 | 0.57% | 4,690,732 |
| 2021-12-14 | 2021-12-10 | 22.495 | 205,645 | -1,224 | 0.57% | 4,626,012 |
| 2021-12-13 | 2021-12-09 | 22.471 | 206,869 | -1,224 | 0.58% | 4,648,477 |
| 2021-12-03 | 2021-12-01 | 22.985 | 208,093 | -57,039 | 0.58% | 4,783,064 |
| 2021-12-02 | 2021-11-30 | 22.936 | 265,132 | -180 | 0.74% | 6,081,125 |
| 2021-11-25 | 2021-11-23 | 22.789 | 265,312 | -1,632 | 0.74% | 6,046,245 |
| 2021-11-09 | 2021-11-05 | 21.785 | 266,944 | -35 | 0.74% | 5,815,243 |
| 2021-11-03 | 2021-11-01 | 21.883 | 266,979 | -816 | 0.74% | 5,842,174 |
| 2021-10-29 | 2021-10-27 | 21.932 | 267,795 | -13,247 | 0.75% | 5,873,154 |
| 2021-07-20 | 2021-07-16 | 19.849 | 281,042 | -42 | 0.78% | 5,578,304 |
| 2021-07-14 | 2021-07-12 | 19.751 | 281,084 | -2,448 | 0.78% | 5,551,586 |
| 2021-06-16 | 2021-06-11 | 20.241 | 283,532 | -10,203 | 0.79% | 5,738,892 |
| 2021-06-09 | 2021-06-07 | 20.363 | 293,735 | +41,894 | 0.82% | 5,981,397 |
| 2021-05-28 | 2021-05-26 | 20.363 | 251,841 | +8,162 | 0.56% | 5,128,300 |
| 2021-05-21 | 2021-05-18 | 20.706 | 243,679 | -64,531 | 0.54% | 5,045,692 |
| 2021-05-12 | 2021-05-10 | 20.461 | 308,210 | -1,215 | 0.69% | 6,306,365 |
| 2021-04-28 | 2021-04-26 | 20.559 | 309,425 | -2,448 | 0.69% | 6,361,555 |
| 2021-04-13 | 2021-04-09 | 20.363 | 311,873 | -2,449 | 0.69% | 6,350,746 |
| 2021-04-01 | 2021-03-30 | 19.236 | 314,322 | -201 | 0.70% | 6,046,309 |
| 2021-03-15 | 2021-03-11 | 19.849 | 314,523 | -816 | 0.70% | 6,242,857 |
| 2021-03-12 | 2021-03-10 | 19.114 | 315,339 | -816 | 0.70% | 6,027,236 |
| 2021-03-02 | 2021-02-26 | 21.123 | 316,155 | -2,448 | 0.70% | 6,678,105 |
| 2021-02-26 | 2021-02-24 | 22.299 | 318,603 | -7,346 | 0.71% | 7,104,560 |
| 2021-02-18 | 2021-02-16 | 24.688 | 325,949 | +8,162 | 0.73% | 8,047,123 |
| 2021-02-17 | 2021-02-11 | 24.505 | 317,787 | -8,162 | 0.71% | 7,787,213 |
| 2021-02-16 | 2021-02-09 | 23.279 | 325,949 | -3,265 | 0.73% | 7,587,858 |
| 2021-02-10 | 2021-02-08 | 22.446 | 329,214 | -816 | 0.73% | 7,389,579 |
| 2021-02-05 | 2021-02-03 | 22.397 | 330,030 | +816 | 0.74% | 7,391,721 |
| 2021-02-04 | 2021-02-02 | 22.054 | 329,214 | -5,713 | 0.73% | 7,260,503 |
| 2021-02-03 | 2021-02-01 | 21.319 | 334,927 | -6,937 | 0.75% | 7,140,282 |
| 2021-02-01 | 2021-01-28 | 20.951 | 341,864 | -2,449 | 0.76% | 7,162,513 |
| 2021-01-29 | 2021-01-27 | 21.343 | 344,313 | -816 | 0.77% | 7,348,818 |
| 2021-01-27 | 2021-01-25 | 21.221 | 345,129 | -369 | 0.77% | 7,323,948 |
| 2021-01-25 | 2021-01-21 | 21.049 | 345,498 | -2,041 | 0.77% | 7,272,515 |
| 2021-01-22 | 2021-01-20 | 20.780 | 347,539 | -8,161 | 0.77% | 7,221,798 |
| 2021-01-21 | 2021-01-19 | 20.829 | 355,700 | -7,346 | 0.79% | 7,408,814 |
| 2021-01-20 | 2021-01-18 | 20.976 | 363,046 | -1,632 | 0.81% | 7,615,201 |
| 2021-01-19 | 2021-01-15 | 21.025 | 364,678 | -816 | 0.81% | 7,667,306 |
| 2021-01-15 | 2021-01-13 | 21.074 | 365,494 | -817 | 0.81% | 7,702,374 |
| 2021-01-14 | 2021-01-12 | 20.951 | 366,311 | -5,713 | 0.82% | 7,674,710 |
| 2021-01-12 | 2021-01-08 | 20.314 | 372,024 | -1,632 | 0.83% | 7,557,383 |
| 2021-01-11 | 2021-01-07 | 20.069 | 373,656 | -4,081 | 0.83% | 7,498,973 |
| 2021-01-07 | 2021-01-05 | 19.530 | 377,737 | -816 | 0.84% | 7,377,238 |
| 2021-01-06 | 2021-01-04 | 19.334 | 378,553 | -8,162 | 0.84% | 7,318,964 |
| 2021-01-05 | 2020-12-31 | 19.114 | 386,715 | -19,180 | 0.86% | 7,391,482 |
| 2020-12-23 | 2020-12-21 | 18.501 | 405,895 | -8,162 | 0.90% | 7,509,423 |
| 2020-12-21 | 2020-12-17 | 18.427 | 414,057 | -816 | 0.92% | 7,629,989 |
| 2020-12-15 | 2020-12-11 | 18.427 | 414,873 | -1,632 | 0.92% | 7,645,025 |
| 2020-12-07 | 2020-12-03 | 18.403 | 416,505 | -8,978 | 0.93% | 7,664,893 |
| 2020-11-20 | 2020-11-18 | 18.476 | 425,483 | -6,530 | 0.95% | 7,861,393 |
| 2020-11-19 | 2020-11-17 | 18.378 | 432,013 | -1,632 | 0.96% | 7,939,698 |
| 2020-11-17 | 2020-11-13 | 18.207 | 433,645 | -816 | 0.97% | 7,895,308 |
| 2020-11-13 | 2020-11-11 | 18.280 | 434,461 | -2,449 | 0.97% | 7,942,104 |
| 2020-11-11 | 2020-11-09 | 18.207 | 436,910 | -55 | 0.97% | 7,954,753 |
| 2020-11-09 | 2020-11-05 | 17.839 | 436,965 | -10,202 | 0.97% | 7,795,141 |
| 2020-11-05 | 2020-11-03 | 17.227 | 447,167 | -816 | 1.00% | 7,703,197 |
| 2020-11-04 | 2020-11-02 | 17.055 | 447,983 | -816 | 1.00% | 7,640,411 |
| 2020-10-08 | 2020-10-06 | 16.173 | 448,799 | -8,162 | 1.00% | 7,258,414 |
| 2020-09-29 | 2020-09-25 | 15.879 | 456,961 | -262 | 1.02% | 7,256,047 |
| 2020-09-04 | 2020-09-02 | 16.271 | 457,223 | -10,202 | 1.02% | 7,439,471 |
| 2020-09-01 | 2020-08-28 | 15.805 | 467,425 | -20,404 | 1.04% | 7,387,842 |
| 2020-08-31 | 2020-08-27 | 15.683 | 487,829 | -17,140 | 1.09% | 7,650,565 |
| 2020-08-06 | 2020-08-04 | 15.585 | 504,969 | -816 | 1.12% | 7,869,874 |
| 2020-08-04 | 2020-07-31 | 15.193 | 505,785 | -6,530 | 1.13% | 7,684,287 |
| 2020-07-29 | 2020-07-27 | 14.948 | 512,315 | -408 | 1.14% | 7,657,955 |
| 2020-07-22 | 2020-07-20 | 14.727 | 512,723 | -4,897 | 1.14% | 7,550,978 |
| 2020-07-15 | 2020-07-13 | 14.899 | 517,620 | -48,971 | 1.15% | 7,711,885 |
| 2020-07-13 | 2020-07-09 | 14.825 | 566,591 | -102,022 | 1.26% | 8,399,839 |
| 2020-07-08 | 2020-07-06 | 14.458 | 668,613 | -16,937 | 1.49% | 9,666,578 |
| 2020-07-07 | 2020-07-03 | 13.943 | 685,550 | -16,323 | 1.53% | 9,558,667 |
| 2020-07-06 | 2020-07-02 | 13.919 | 701,873 | -4,897 | 1.56% | 9,769,060 |
| 2020-06-29 | 2020-06-24 | 13.110 | 706,770 | -2,449 | 1.57% | 9,265,691 |
| 2020-06-24 | 2020-06-22 | 12.816 | 709,219 | -408 | 1.58% | 9,089,248 |
| 2020-06-23 | 2020-06-19 | 12.669 | 709,627 | -13,258 | 1.58% | 8,990,143 |
| 2020-06-15 | 2020-06-11 | 12.473 | 722,885 | -495 | 1.61% | 9,016,395 |
| 2020-06-01 | 2020-05-28 | 11.615 | 723,380 | -37,137 | 1.61% | 8,402,156 |
| 2020-05-28 | 2020-05-26 | 11.615 | 760,517 | -2,973 | 1.69% | 8,833,508 |
| 2020-05-26 | 2020-05-22 | 11.554 | 763,490 | -46 | 1.70% | 8,821,267 |
| 2020-05-08 | 2020-05-06 | 11.762 | 763,536 | -4,080 | 1.70% | 8,980,834 |
| 2020-05-06 | 2020-05-04 | 11.517 | 767,616 | -99 | 1.71% | 8,840,723 |
| 2020-04-21 | 2020-04-17 | 11.652 | 767,715 | -111 | 1.71% | 8,945,332 |
| 2020-04-09 | 2020-04-07 | 11.333 | 767,826 | -1,203 | 1.71% | 8,702,028 |
| 2020-04-07 | 2020-04-03 | 11.039 | 769,029 | +4,081 | 1.71% | 8,489,526 |
| 2020-03-05 | 2020-03-03 | 13.845 | 764,948 | +9,879 | 1.36% | 10,590,740 |
| 2020-02-28 | 2020-02-26 | 13.355 | 755,069 | -32,647 | 1.35% | 10,083,912 |
| 2020-02-26 | 2020-02-24 | 13.110 | 787,716 | -816 | 1.40% | 10,326,886 |
| 2020-02-18 | 2020-02-14 | 13.502 | 788,532 | -18,161 | 1.41% | 10,646,745 |
| 2020-02-06 | 2020-02-04 | 12.718 | 806,693 | -408 | 1.44% | 10,259,391 |
| 2020-02-03 | 2020-01-30 | 12.816 | 807,101 | +2,449 | 1.44% | 10,343,690 |
| 2020-01-22 | 2020-01-20 | 14.433 | 804,652 | -1,224 | 1.43% | 11,613,666 |
| 2020-01-13 | 2020-01-09 | 14.213 | 805,876 | -186 | 1.44% | 11,453,603 |
| 2019-12-04 | 2019-12-02 | 11.640 | 806,062 | -817 | 1.44% | 9,382,271 |
| 2019-09-25 | 2019-09-23 | 11.689 | 806,879 | -6,730 | 1.44% | 9,431,325 |
| 2019-09-24 | 2019-09-20 | 11.762 | 813,609 | -8,162 | 1.45% | 9,569,801 |
| 2019-08-16 | 2019-08-14 | 10.990 | 821,771 | -2,448 | 1.46% | 9,031,485 |
| 2019-04-26 | 2019-04-24 | 12.865 | 824,219 | -743 | 1.47% | 10,603,466 |
| 2019-04-17 | 2019-04-15 | 12.865 | 824,962 | -816 | 1.47% | 10,613,025 |
| 2019-04-15 | 2019-04-11 | 12.816 | 825,778 | -2,449 | 1.47% | 10,583,052 |
| 2019-04-12 | 2019-04-10 | 12.889 | 828,227 | -180 | 1.48% | 10,675,324 |
| 2018-11-26 | 2018-11-22 | 10.194 | 828,407 | +277 | 1.48% | 8,444,676 |
| 2018-11-23 | 2018-11-21 | 10.169 | 828,130 | -816 | 1.48% | 8,421,560 |
| 2018-10-24 | 2018-10-22 | 10.476 | 828,946 | -28,567 | 1.48% | 8,683,769 |
| 2018-10-12 | 2018-10-10 | 10.549 | 857,513 | -1,632 | 1.53% | 9,046,067 |
| 2018-08-29 | 2018-08-27 | 10.929 | 859,145 | -2,448 | 1.53% | 9,389,603 |
| 2018-08-16 | 2018-08-14 | 11.076 | 861,593 | +816 | 1.54% | 9,543,035 |
| 2018-08-14 | 2018-08-10 | 11.211 | 860,777 | +816 | 1.53% | 9,650,008 |
| 2018-08-07 | 2018-08-03 | 11.946 | 859,961 | +20,396 | 1.53% | 10,273,048 |
| 2018-07-20 | 2018-07-18 | 12.718 | 839,565 | -36,192 | 1.20% | 10,677,452 |
| 2018-05-28 | 2018-05-24 | 14.262 | 875,757 | -543 | 1.25% | 12,489,715 |
| 2018-05-18 | 2018-05-16 | 13.772 | 876,300 | -816 | 1.25% | 12,067,993 |
| 2018-03-19 | 2018-03-15 | 13.943 | 877,116 | -16,324 | 1.25% | 12,229,684 |
| 2018-03-01 | 2018-02-27 | 14.090 | 893,440 | -17 | 1.27% | 12,588,650 |
| 2018-02-21 | 2018-02-15 | 13.772 | 893,457 | -816 | 1.27% | 12,304,271 |
| 2018-02-13 | 2018-02-09 | 13.526 | 894,273 | +5,305 | 1.27% | 12,096,372 |
| 2018-02-09 | 2018-02-07 | 14.360 | 888,968 | -25,301 | 1.27% | 12,765,260 |
| 2018-02-07 | 2018-02-05 | 14.727 | 914,269 | -4,898 | 1.30% | 13,464,629 |
| 2018-02-01 | 2018-01-30 | 14.605 | 919,167 | -816 | 1.31% | 13,424,144 |
| 2018-01-30 | 2018-01-26 | 14.678 | 919,983 | -8,161 | 1.31% | 13,503,693 |
| 2018-01-29 | 2018-01-25 | 14.580 | 928,144 | -680 | 1.32% | 13,532,507 |
| 2018-01-26 | 2018-01-24 | 14.580 | 928,824 | -5,714 | 1.32% | 13,542,421 |
| 2018-01-25 | 2018-01-23 | 14.458 | 934,538 | -4,080 | 1.33% | 13,511,230 |
| 2018-01-24 | 2018-01-22 | 14.311 | 938,618 | -817 | 1.34% | 13,432,216 |
| 2018-01-22 | 2018-01-18 | 14.335 | 939,435 | +6,333 | 1.34% | 13,466,928 |
| 2018-01-17 | 2018-01-15 | 13.943 | 933,102 | -40,809 | 1.33% | 13,010,300 |
| 2018-01-15 | 2018-01-11 | 13.894 | 973,911 | -4,081 | 1.39% | 13,531,572 |
| 2018-01-09 | 2018-01-05 | 13.625 | 977,992 | -6,529 | 1.39% | 13,324,656 |
| 2018-01-05 | 2018-01-03 | 13.526 | 984,521 | +56,533 | 1.40% | 13,317,110 |
| 2018-01-03 | 2017-12-29 | 13.257 | 927,988 | -816 | 1.32% | 12,302,278 |
| 2017-12-15 | 2017-12-13 | 13.870 | 928,804 | -93,238 | 1.06% | 12,882,093 |
| 2017-12-04 | 2017-11-30 | 13.943 | 1,022,042 | -2,041 | 1.17% | 14,250,396 |
| 2017-11-24 | 2017-11-22 | 14.458 | 1,024,083 | -5,713 | 1.17% | 14,805,841 |
| 2017-11-17 | 2017-11-15 | 14.041 | 1,029,796 | -26,118 | 1.17% | 14,459,449 |
| 2017-11-13 | 2017-11-09 | 14.066 | 1,055,914 | -8,161 | 1.20% | 14,852,049 |
| 2017-10-31 | 2017-10-27 | 13.355 | 1,064,075 | -817 | 1.21% | 14,210,674 |
| 2017-10-27 | 2017-10-25 | 13.183 | 1,064,892 | -82,433 | 1.21% | 14,038,922 |
| 2017-10-25 | 2017-10-23 | 13.085 | 1,147,325 | -1,633 | 1.31% | 15,013,213 |
| 2017-10-24 | 2017-10-20 | 13.183 | 1,148,958 | -5,680 | 1.31% | 15,147,200 |
| 2017-10-23 | 2017-10-19 | 13.159 | 1,154,638 | -109 | 1.32% | 15,193,788 |
| 2017-10-17 | 2017-10-13 | 13.134 | 1,154,747 | -816 | 1.32% | 15,166,926 |
| 2017-10-12 | 2017-10-10 | 12.865 | 1,155,563 | -816 | 1.32% | 14,866,162 |
| 2017-10-06 | 2017-10-03 | 12.742 | 1,156,379 | -2,857 | 1.32% | 14,734,977 |
| 2017-10-04 | 2017-09-29 | 12.669 | 1,159,236 | -224 | 1.32% | 14,686,162 |
| 2017-09-12 | 2017-09-08 | 12.914 | 1,159,460 | -2,449 | 1.32% | 14,973,120 |
| 2017-09-08 | 2017-09-06 | 12.914 | 1,161,909 | -460 | 1.33% | 15,004,746 |
| 2017-09-05 | 2017-09-01 | 12.693 | 1,162,369 | -816 | 1.33% | 14,754,337 |
| 2017-09-04 | 2017-08-31 | 12.644 | 1,163,185 | -3,265 | 1.33% | 14,707,688 |
| 2017-08-30 | 2017-08-28 | 12.571 | 1,166,450 | -816 | 1.33% | 14,663,222 |
| 2017-08-21 | 2017-08-17 | 12.215 | 1,167,266 | -217 | 1.33% | 14,258,733 |
| 2017-08-18 | 2017-08-16 | 12.277 | 1,167,483 | -5,714 | 1.33% | 14,332,905 |
| 2017-08-14 | 2017-08-10 | 12.130 | 1,173,197 | -3,672 | 1.34% | 14,230,563 |
| 2017-08-04 | 2017-08-02 | 12.277 | 1,176,869 | -1,633 | 1.34% | 14,448,134 |
| 2017-07-26 | 2017-07-24 | 12.277 | 1,178,502 | -8,978 | 1.34% | 14,468,182 |
| 2017-07-14 | 2017-07-12 | 11.983 | 1,187,480 | -2,694 | 1.35% | 14,229,220 |
| 2017-07-12 | 2017-07-10 | 11.872 | 1,190,174 | -1,632 | 1.36% | 14,130,260 |
| 2017-06-09 | 2017-06-07 | 11.640 | 1,191,806 | -5,575 | 1.36% | 13,872,192 |
| 2017-05-29 | 2017-05-25 | 11.370 | 1,197,381 | -8,570 | 1.37% | 13,614,330 |
| 2017-05-26 | 2017-05-24 | 11.248 | 1,205,951 | -1,633 | 1.38% | 13,564,015 |
| 2017-05-23 | 2017-05-19 | 11.199 | 1,207,584 | -1,227 | 1.38% | 13,523,200 |
| 2017-05-19 | 2017-05-17 | 11.248 | 1,208,811 | -9,794 | 1.38% | 13,596,183 |
| 2017-05-15 | 2017-05-11 | 11.211 | 1,218,605 | -1,633 | 1.39% | 13,661,550 |
| 2017-05-12 | 2017-05-10 | 11.248 | 1,220,238 | -6,529 | 1.39% | 13,724,709 |
| 2017-04-27 | 2017-04-25 | 11.419 | 1,226,767 | -16,324 | 1.40% | 14,008,574 |
| 2017-04-21 | 2017-04-19 | 11.321 | 1,243,091 | -8,161 | 1.42% | 14,073,134 |
| 2017-04-20 | 2017-04-18 | 11.456 | 1,251,252 | -8,162 | 1.43% | 14,334,163 |
| 2017-03-29 | 2017-03-27 | 11.235 | 1,259,414 | +91,680 | 1.15% | 14,149,913 |
| 2017-03-17 | 2017-03-15 | 11.297 | 1,167,734 | +1,167,734 | 1.07% | 13,191,397 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy