History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-01 | 2025-08-28 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-29 | 2025-08-27 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-28 | 2025-08-26 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-27 | 2025-08-25 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-26 | 2025-08-22 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-25 | 2025-08-21 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-22 | 2025-08-20 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-21 | 2025-08-19 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-20 | 2025-08-18 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-19 | 2025-08-15 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-18 | 2025-08-14 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-15 | 2025-08-13 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-14 | 2025-08-12 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-13 | 2025-08-11 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-12 | 2025-08-08 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-11 | 2025-08-07 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-08 | 2025-08-06 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-07 | 2025-08-05 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-06 | 2025-08-04 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-05 | 2025-08-01 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-04 | 2025-07-31 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-08-01 | 2025-07-30 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-31 | 2025-07-29 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-30 | 2025-07-28 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-29 | 2025-07-25 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-28 | 2025-07-24 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-25 | 2025-07-23 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-24 | 2025-07-22 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-23 | 2025-07-21 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-22 | 2025-07-18 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-21 | 2025-07-17 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-18 | 2025-07-16 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-17 | 2025-07-15 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-16 | 2025-07-14 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-15 | 2025-07-11 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-14 | 2025-07-10 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-11 | 2025-07-09 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-10 | 2025-07-08 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-09 | 2025-07-07 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-08 | 2025-07-04 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-07 | 2025-07-03 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-04 | 2025-07-02 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-03 | 2025-06-30 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-07-02 | 2025-06-27 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-30 | 2025-06-26 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-27 | 2025-06-25 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-26 | 2025-06-24 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-25 | 2025-06-23 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-24 | 2025-06-20 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-23 | 2025-06-19 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-20 | 2025-06-18 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-19 | 2025-06-17 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-18 | 2025-06-16 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-17 | 2025-06-13 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-16 | 2025-06-12 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-13 | 2025-06-11 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-12 | 2025-06-10 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-11 | 2025-06-09 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-10 | 2025-06-06 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-09 | 2025-06-05 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-06 | 2025-06-04 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-05 | 2025-06-03 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-04 | 2025-06-02 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-03 | 2025-05-30 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-06-02 | 2025-05-29 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-30 | 2025-05-28 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-29 | 2025-05-27 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-28 | 2025-05-26 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-27 | 2025-05-23 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-26 | 2025-05-22 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-23 | 2025-05-21 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-22 | 2025-05-20 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-21 | 2025-05-19 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-20 | 2025-05-16 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-19 | 2025-05-15 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-16 | 2025-05-14 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-15 | 2025-05-13 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-14 | 2025-05-12 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-13 | 2025-05-09 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-12 | 2025-05-08 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-09 | 2025-05-07 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-08 | 2025-05-06 | 19.996 | 329,200 | +0 | 1.46% | 6,582,576 |
| 2025-05-07 | 2025-05-02 | 19.996 | 329,200 | +12,000 | 1.46% | 6,582,576 |
| 2025-03-14 | 2025-03-12 | 19.996 | 317,200 | +58,309 | 1.41% | 6,342,628 |
| 2025-03-13 | 2025-03-11 | 19.996 | 258,891 | +5,713 | 1.41% | 5,176,700 |
| 2025-03-12 | 2025-03-10 | 19.898 | 253,178 | +5,304 | 1.38% | 5,037,649 |
| 2025-03-11 | 2025-03-07 | 19.849 | 247,874 | +11,019 | 1.35% | 4,919,964 |
| 2025-03-07 | 2025-03-05 | 19.604 | 236,855 | -816 | 1.29% | 4,643,212 |
| 2025-03-06 | 2025-03-04 | 19.579 | 237,671 | -6,938 | 1.29% | 4,653,384 |
| 2025-03-04 | 2025-02-28 | 19.359 | 244,609 | +5,305 | 1.33% | 4,735,278 |
| 2025-02-28 | 2025-02-26 | 19.604 | 239,304 | -816 | 1.30% | 4,691,221 |
| 2025-02-27 | 2025-02-25 | 19.579 | 240,120 | -2,448 | 1.31% | 4,701,333 |
| 2025-02-25 | 2025-02-21 | 19.506 | 242,568 | -190 | 1.32% | 4,731,431 |
| 2025-02-21 | 2025-02-19 | 19.383 | 242,758 | -816 | 1.32% | 4,705,394 |
| 2025-02-17 | 2025-02-13 | 19.212 | 243,574 | -6,937 | 1.32% | 4,679,430 |
| 2025-02-03 | 2025-01-24 | 18.476 | 250,511 | -2,041 | 1.36% | 4,628,541 |
| 2025-01-24 | 2025-01-22 | 18.256 | 252,552 | +1,632 | 1.37% | 4,610,553 |
| 2025-01-23 | 2025-01-21 | 18.329 | 250,920 | -1,632 | 1.36% | 4,599,205 |
| 2025-01-22 | 2025-01-20 | 18.329 | 252,552 | -816 | 1.37% | 4,629,119 |
| 2025-01-21 | 2025-01-17 | 17.913 | 253,368 | +408 | 1.38% | 4,538,528 |
| 2025-01-20 | 2025-01-16 | 17.913 | 252,960 | +1,224 | 1.38% | 4,531,220 |
| 2025-01-17 | 2025-01-15 | 17.888 | 251,736 | +816 | 1.37% | 4,503,126 |
| 2025-01-16 | 2025-01-14 | 17.962 | 250,920 | -816 | 1.36% | 4,506,975 |
| 2025-01-10 | 2025-01-08 | 17.594 | 251,736 | +2,449 | 1.37% | 4,429,102 |
| 2025-01-07 | 2025-01-03 | 17.643 | 249,287 | +8,570 | 1.36% | 4,398,231 |
| 2025-01-06 | 2025-01-02 | 18.035 | 240,717 | +4,897 | 1.31% | 4,341,407 |
| 2025-01-03 | 2024-12-31 | 18.329 | 235,820 | +2,856 | 1.28% | 4,322,432 |
| 2024-12-30 | 2024-12-24 | 18.501 | 232,964 | +2,449 | 1.27% | 4,310,044 |
| 2024-12-27 | 2024-12-20 | 18.280 | 230,515 | +2,448 | 1.25% | 4,213,897 |
| 2024-12-23 | 2024-12-19 | 18.256 | 228,067 | +10,611 | 1.24% | 4,163,558 |
| 2024-12-20 | 2024-12-18 | 18.109 | 217,456 | +5,305 | 1.18% | 3,937,873 |
| 2024-12-17 | 2024-12-13 | 18.844 | 212,151 | -816 | 1.15% | 3,997,766 |
| 2024-12-16 | 2024-12-12 | 18.868 | 212,967 | +3,672 | 1.16% | 4,018,361 |
| 2024-12-13 | 2024-12-11 | 18.991 | 209,295 | -816 | 1.14% | 3,974,719 |
| 2024-12-12 | 2024-12-10 | 18.599 | 210,111 | -2,448 | 1.14% | 3,907,837 |
| 2024-12-10 | 2024-12-06 | 17.251 | 212,559 | -1,633 | 1.16% | 3,666,892 |
| 2024-12-06 | 2024-12-04 | 16.957 | 214,192 | +1,633 | 1.16% | 3,632,079 |
| 2024-12-04 | 2024-12-02 | 17.325 | 212,559 | +2,448 | 1.16% | 3,682,518 |
| 2024-11-27 | 2024-11-25 | 17.398 | 210,111 | -408 | 1.14% | 3,655,553 |
| 2024-11-18 | 2024-11-14 | 18.035 | 210,519 | +16,732 | 1.14% | 3,796,777 |
| 2024-11-14 | 2024-11-12 | 18.427 | 193,787 | +16,323 | 1.05% | 3,570,988 |
| 2024-11-11 | 2024-11-07 | 18.721 | 177,464 | -408 | 0.97% | 3,322,382 |
| 2024-11-08 | 2024-11-06 | 18.697 | 177,872 | +15,916 | 0.97% | 3,325,662 |
| 2024-11-07 | 2024-11-05 | 18.721 | 161,956 | +1,632 | 0.88% | 3,032,050 |
| 2024-11-04 | 2024-10-31 | 18.746 | 160,324 | -408 | 0.87% | 3,005,425 |
| 2024-10-29 | 2024-10-25 | 18.697 | 160,732 | +408 | 0.87% | 3,005,196 |
| 2024-10-24 | 2024-10-22 | 18.819 | 160,324 | +77,821 | 0.87% | 3,017,211 |
| 2024-10-23 | 2024-10-21 | 18.893 | 82,503 | +408 | 0.45% | 1,558,727 |
| 2024-10-22 | 2024-10-18 | 18.893 | 82,095 | -408 | 0.45% | 1,551,019 |
| 2024-10-21 | 2024-10-17 | 18.599 | 82,503 | -408 | 0.45% | 1,534,467 |
| 2024-10-16 | 2024-10-14 | 19.040 | 82,911 | -2,449 | 0.45% | 1,578,625 |
| 2024-10-15 | 2024-10-10 | 19.334 | 85,360 | -408 | 0.46% | 1,650,355 |
| 2024-10-14 | 2024-10-09 | 18.868 | 85,768 | +408 | 0.47% | 1,618,311 |
| 2024-10-10 | 2024-10-08 | 19.015 | 85,360 | -2,448 | 0.46% | 1,623,163 |
| 2024-10-09 | 2024-10-07 | 20.020 | 87,808 | +10,202 | 0.48% | 1,757,932 |
| 2024-10-08 | 2024-10-04 | 19.579 | 77,606 | +3,265 | 0.42% | 1,519,456 |
| 2024-10-07 | 2024-10-03 | 19.457 | 74,341 | -1,633 | 0.40% | 1,446,421 |
| 2024-10-04 | 2024-10-02 | 19.481 | 75,974 | +2,857 | 0.41% | 1,480,056 |
| 2024-10-03 | 2024-09-30 | 18.819 | 73,117 | +1,632 | 0.40% | 1,376,022 |
| 2024-09-30 | 2024-09-26 | 18.011 | 71,485 | -816 | 0.39% | 1,287,503 |
| 2024-09-17 | 2024-09-13 | 17.031 | 72,301 | +1,224 | 0.39% | 1,231,332 |
| 2024-09-03 | 2024-08-30 | 17.790 | 71,077 | +2,449 | 0.39% | 1,264,479 |
| 2024-08-29 | 2024-08-27 | 18.280 | 68,628 | -1,633 | 0.37% | 1,254,545 |
| 2024-08-28 | 2024-08-26 | 17.913 | 70,261 | +1,633 | 0.38% | 1,258,571 |
| 2024-08-20 | 2024-08-16 | 18.182 | 68,628 | -1,224 | 0.37% | 1,247,818 |
| 2024-08-15 | 2024-08-13 | 17.790 | 69,852 | +1,224 | 0.38% | 1,242,686 |
| 2024-08-07 | 2024-08-05 | 18.133 | 68,628 | +816 | 0.37% | 1,244,454 |
| 2024-08-06 | 2024-08-02 | 18.378 | 67,812 | -816 | 0.37% | 1,246,275 |
| 2024-07-24 | 2024-07-22 | 17.815 | 68,628 | -2,857 | 0.30% | 1,222,592 |
| 2024-07-23 | 2024-07-19 | 17.888 | 71,485 | -4,897 | 0.31% | 1,278,744 |
| 2024-07-22 | 2024-07-18 | 17.790 | 76,382 | -1,632 | 0.33% | 1,358,856 |
| 2024-07-19 | 2024-07-17 | 18.133 | 78,014 | +2,568 | 0.34% | 1,414,654 |
| 2024-07-18 | 2024-07-16 | 17.766 | 75,446 | +816 | 0.33% | 1,340,356 |
| 2024-07-17 | 2024-07-15 | 17.766 | 74,630 | +32,181 | 0.32% | 1,325,859 |
| 2024-07-12 | 2024-07-10 | 17.202 | 42,449 | +816 | 0.18% | 730,215 |
| 2024-07-10 | 2024-07-08 | 17.153 | 41,633 | +408 | 0.18% | 714,137 |
| 2024-07-09 | 2024-07-05 | 16.933 | 41,225 | +2,857 | 0.18% | 698,047 |
| 2024-07-08 | 2024-07-04 | 17.398 | 38,368 | +408 | 0.17% | 667,534 |
| 2024-07-04 | 2024-07-02 | 17.398 | 37,960 | +408 | 0.17% | 660,436 |
| 2024-06-27 | 2024-06-25 | 18.378 | 37,552 | -90,544 | 0.16% | 690,145 |
| 2024-06-25 | 2024-06-21 | 18.378 | 128,096 | +2,449 | 0.56% | 2,354,197 |
| 2024-06-24 | 2024-06-20 | 18.354 | 125,647 | +2,448 | 0.55% | 2,306,109 |
| 2024-06-21 | 2024-06-19 | 18.329 | 123,199 | -3,264 | 0.54% | 2,258,160 |
| 2024-06-19 | 2024-06-17 | 18.182 | 126,463 | -106,103 | 0.55% | 2,299,394 |
| 2024-06-14 | 2024-06-12 | 18.182 | 232,566 | -408 | 1.01% | 4,228,595 |
| 2024-05-30 | 2024-05-28 | 18.378 | 232,974 | +4,081 | 1.01% | 4,281,684 |
| 2024-05-29 | 2024-05-27 | 18.378 | 228,893 | -409 | 1.00% | 4,206,682 |
| 2024-05-24 | 2024-05-22 | 18.378 | 229,302 | +409 | 1.00% | 4,214,199 |
| 2024-05-07 | 2024-05-03 | 16.761 | 228,893 | -1,633 | 1.00% | 3,836,494 |
| 2024-05-06 | 2024-05-02 | 16.712 | 230,526 | -6,186 | 1.00% | 3,852,567 |
| 2024-04-26 | 2024-04-24 | 16.418 | 236,712 | -816 | 1.03% | 3,886,342 |
| 2024-04-24 | 2024-04-22 | 16.541 | 237,528 | +6,594 | 1.03% | 3,928,842 |
| 2024-04-17 | 2024-04-15 | 15.952 | 230,934 | +1,632 | 1.00% | 3,683,959 |
| 2024-01-25 | 2024-01-23 | 14.703 | 229,302 | +409 | 1.00% | 3,371,359 |
| 2024-01-09 | 2024-01-05 | 15.193 | 228,893 | +12,650 | 1.00% | 3,477,524 |
| 2024-01-05 | 2024-01-03 | 15.462 | 216,243 | +1,633 | 0.94% | 3,343,623 |
| 2024-01-02 | 2023-12-28 | 15.340 | 214,610 | +816 | 0.93% | 3,292,079 |
| 2023-12-07 | 2023-12-05 | 15.438 | 213,794 | -61 | 0.93% | 3,300,517 |
| 2023-10-30 | 2023-10-26 | 15.438 | 213,855 | +816 | 0.93% | 3,301,459 |
| 2023-10-25 | 2023-10-20 | 15.928 | 213,039 | +4,081 | 0.93% | 3,393,270 |
| 2023-10-04 | 2023-09-29 | 16.173 | 208,958 | +3,264 | 0.91% | 3,379,472 |
| 2023-09-29 | 2023-09-27 | 16.663 | 205,694 | -366 | 0.89% | 3,427,492 |
| 2023-09-20 | 2023-09-18 | 16.369 | 206,060 | +89 | 0.90% | 3,372,998 |
| 2023-08-30 | 2023-08-28 | 16.295 | 205,971 | +19,180 | 0.90% | 3,356,400 |
| 2023-08-29 | 2023-08-25 | 16.320 | 186,791 | +816 | 0.81% | 3,048,429 |
| 2023-08-21 | 2023-08-17 | 16.737 | 185,975 | -408 | 0.81% | 3,112,585 |
| 2023-07-18 | 2023-07-13 | 17.521 | 186,383 | +9,794 | 0.81% | 3,265,564 |
| 2023-07-13 | 2023-07-11 | 17.153 | 176,589 | +7,754 | 0.77% | 3,029,058 |
| 2023-07-10 | 2023-07-06 | 17.153 | 168,835 | +16,732 | 0.73% | 2,896,053 |
| 2023-07-07 | 2023-07-05 | 17.521 | 152,103 | +408 | 0.66% | 2,664,954 |
| 2023-06-30 | 2023-06-28 | 17.521 | 151,695 | +16,731 | 0.66% | 2,657,806 |
| 2023-06-29 | 2023-06-27 | 17.594 | 134,964 | +816 | 0.59% | 2,374,588 |
| 2023-06-08 | 2023-06-06 | 17.741 | 134,148 | +14,692 | 0.58% | 2,379,955 |
| 2023-06-07 | 2023-06-05 | 17.888 | 119,456 | +1,632 | 0.52% | 2,136,863 |
| 2023-05-31 | 2023-05-29 | 17.937 | 117,824 | +2,857 | 0.51% | 2,113,444 |
| 2023-05-29 | 2023-05-24 | 17.986 | 114,967 | +1,224 | 0.50% | 2,067,832 |
| 2023-05-24 | 2023-05-22 | 18.035 | 113,743 | +408 | 0.49% | 2,051,391 |
| 2023-05-22 | 2023-05-18 | 18.158 | 113,335 | -816 | 0.49% | 2,057,919 |
| 2023-05-02 | 2023-04-27 | 18.133 | 114,151 | +3,264 | 0.50% | 2,069,938 |
| 2023-04-28 | 2023-04-26 | 18.182 | 110,887 | +3,265 | 0.48% | 2,016,185 |
| 2023-04-27 | 2023-04-25 | 18.378 | 107,622 | +1,633 | 0.47% | 1,977,918 |
| 2023-04-18 | 2023-04-14 | 18.746 | 105,989 | -1,225 | 0.46% | 1,986,864 |
| 2023-03-24 | 2023-03-22 | 18.501 | 107,214 | +1,225 | 0.47% | 1,983,556 |
| 2023-02-22 | 2023-02-20 | 18.770 | 105,989 | +3,264 | 0.46% | 1,989,461 |
| 2023-01-19 | 2023-01-17 | 18.280 | 102,725 | +816 | 0.45% | 1,877,850 |
| 2022-12-22 | 2022-12-20 | 17.398 | 101,909 | +2,449 | 0.44% | 1,773,033 |
| 2022-12-13 | 2022-12-09 | 18.035 | 99,460 | -4,897 | 0.43% | 1,793,792 |
| 2022-11-08 | 2022-11-04 | 15.977 | 104,357 | -496 | 0.45% | 1,667,305 |
| 2022-11-01 | 2022-10-28 | 15.536 | 104,853 | +2,449 | 0.46% | 1,628,981 |
| 2022-10-21 | 2022-10-19 | 16.394 | 102,404 | +2,448 | 0.45% | 1,678,761 |
| 2022-09-29 | 2022-09-27 | 17.153 | 99,956 | +409 | 0.43% | 1,714,561 |
| 2022-09-28 | 2022-09-26 | 17.178 | 99,547 | -4,081 | 0.43% | 1,709,984 |
| 2022-09-22 | 2022-09-20 | 18.280 | 103,628 | +408 | 0.45% | 1,894,357 |
| 2022-09-19 | 2022-09-15 | 19.114 | 103,220 | +7,753 | 0.45% | 1,972,897 |
| 2022-09-15 | 2022-09-13 | 19.481 | 95,467 | -88 | 0.42% | 1,859,800 |
| 2022-09-14 | 2022-09-09 | 19.604 | 95,555 | +51,718 | 0.42% | 1,873,222 |
| 2022-08-26 | 2022-08-24 | 19.457 | 43,837 | -3,745 | 0.15% | 852,918 |
| 2022-08-25 | 2022-08-23 | 19.481 | 47,582 | -10,214 | 0.17% | 926,949 |
| 2022-08-24 | 2022-08-22 | 19.604 | 57,796 | -89,367 | 0.20% | 1,133,010 |
| 2022-08-23 | 2022-08-19 | 19.506 | 147,163 | +1,632 | 0.51% | 2,870,500 |
| 2022-08-22 | 2022-08-18 | 19.579 | 145,531 | -1,632 | 0.51% | 2,849,366 |
| 2022-08-19 | 2022-08-17 | 19.506 | 147,163 | -816 | 0.51% | 2,870,500 |
| 2022-08-17 | 2022-08-15 | 19.285 | 147,979 | +408 | 0.52% | 2,853,782 |
| 2022-08-04 | 2022-08-02 | 18.746 | 147,571 | +2,040 | 0.51% | 2,766,358 |
| 2022-08-01 | 2022-07-28 | 19.114 | 145,531 | +1,633 | 0.51% | 2,781,609 |
| 2022-07-26 | 2022-07-22 | 18.966 | 143,898 | +8,161 | 0.50% | 2,729,239 |
| 2022-07-22 | 2022-07-20 | 19.163 | 135,737 | +1,633 | 0.47% | 2,601,063 |
| 2022-07-20 | 2022-07-18 | 18.623 | 134,104 | -197 | 0.47% | 2,497,476 |
| 2022-07-11 | 2022-07-07 | 19.114 | 134,301 | +408 | 0.47% | 2,566,964 |
| 2022-07-08 | 2022-07-06 | 19.114 | 133,893 | +408 | 0.47% | 2,559,166 |
| 2022-06-30 | 2022-06-28 | 19.236 | 133,485 | +197 | 0.46% | 2,567,722 |
| 2022-06-22 | 2022-06-20 | 18.378 | 133,288 | -816 | 0.46% | 2,449,617 |
| 2022-06-16 | 2022-06-14 | 18.158 | 134,104 | -408 | 0.47% | 2,435,039 |
| 2022-06-10 | 2022-06-08 | 18.501 | 134,512 | +408 | 0.47% | 2,488,593 |
| 2022-05-27 | 2022-05-25 | 17.398 | 134,104 | -5,714 | 0.47% | 2,333,168 |
| 2022-05-24 | 2022-05-20 | 16.933 | 139,818 | +817 | 0.49% | 2,367,484 |
| 2022-05-20 | 2022-05-18 | 16.810 | 139,001 | -1,633 | 0.48% | 2,336,619 |
| 2022-05-16 | 2022-05-12 | 16.443 | 140,634 | +16,324 | 0.49% | 2,312,378 |
| 2022-05-13 | 2022-05-11 | 16.786 | 124,310 | -2,041 | 0.43% | 2,086,616 |
| 2022-05-12 | 2022-05-10 | 16.516 | 126,351 | -408 | 0.44% | 2,086,818 |
| 2022-05-04 | 2022-04-29 | 16.786 | 126,759 | -4,081 | 0.44% | 2,127,724 |
| 2022-04-28 | 2022-04-26 | 16.369 | 130,840 | +4,081 | 0.46% | 2,141,721 |
| 2022-04-27 | 2022-04-25 | 16.492 | 126,759 | +6,122 | 0.44% | 2,090,450 |
| 2022-04-22 | 2022-04-20 | 18.207 | 120,637 | -3,673 | 0.42% | 2,196,419 |
| 2022-04-20 | 2022-04-14 | 18.501 | 124,310 | +408 | 0.43% | 2,299,847 |
| 2022-04-14 | 2022-04-12 | 18.329 | 123,902 | -1,632 | 0.43% | 2,271,046 |
| 2022-04-13 | 2022-04-11 | 18.207 | 125,534 | +3,760 | 0.44% | 2,285,578 |
| 2022-04-11 | 2022-04-07 | 18.746 | 121,774 | -408 | 0.42% | 2,282,769 |
| 2022-04-01 | 2022-03-30 | 18.648 | 122,182 | +5,305 | 0.43% | 2,278,441 |
| 2022-03-29 | 2022-03-25 | 18.599 | 116,877 | +408 | 0.41% | 2,173,786 |
| 2022-03-28 | 2022-03-24 | 18.623 | 116,469 | +816 | 0.41% | 2,169,052 |
| 2022-03-25 | 2022-03-23 | 18.623 | 115,653 | +816 | 0.40% | 2,153,855 |
| 2022-03-23 | 2022-03-21 | 18.623 | 114,837 | +24,599 | 0.40% | 2,138,658 |
| 2022-03-21 | 2022-03-17 | 18.574 | 90,238 | +494 | 0.31% | 1,676,118 |
| 2022-03-18 | 2022-03-16 | 18.427 | 89,744 | +817 | 0.31% | 1,653,747 |
| 2022-03-16 | 2022-03-14 | 18.574 | 88,927 | +8,460 | 0.31% | 1,651,767 |
| 2022-03-14 | 2022-03-10 | 19.604 | 80,467 | +3,673 | 0.28% | 1,577,443 |
| 2022-03-09 | 2022-03-07 | 19.677 | 76,794 | +69 | 0.27% | 1,511,085 |
| 2022-03-07 | 2022-03-03 | 20.388 | 76,725 | +3,264 | 0.27% | 1,564,250 |
| 2022-02-25 | 2022-02-23 | 20.314 | 73,461 | +816 | 0.26% | 1,492,304 |
| 2022-02-24 | 2022-02-22 | 19.947 | 72,645 | +3,673 | 0.25% | 1,449,026 |
| 2022-02-04 | 2022-01-27 | 20.976 | 68,972 | +1,633 | 0.24% | 1,446,747 |
| 2022-01-25 | 2022-01-21 | 21.760 | 67,339 | +2,448 | 0.23% | 1,465,297 |
| 2022-01-18 | 2022-01-14 | 21.809 | 64,891 | +1,632 | 0.23% | 1,415,208 |
| 2022-01-17 | 2022-01-13 | 22.177 | 63,259 | -408 | 0.22% | 1,402,868 |
| 2022-01-13 | 2022-01-11 | 22.079 | 63,667 | +408 | 0.22% | 1,405,676 |
| 2022-01-12 | 2022-01-10 | 22.177 | 63,259 | +2,449 | 0.22% | 1,402,868 |
| 2022-01-11 | 2022-01-07 | 22.299 | 60,810 | +2,448 | 0.21% | 1,356,008 |
| 2022-01-10 | 2022-01-06 | 22.275 | 58,362 | +2,449 | 0.20% | 1,299,990 |
| 2022-01-07 | 2022-01-05 | 22.446 | 55,913 | +2,449 | 0.19% | 1,255,030 |
| 2021-12-28 | 2021-12-22 | 22.544 | 53,464 | +1,632 | 0.15% | 1,205,300 |
| 2021-12-21 | 2021-12-17 | 22.814 | 51,832 | +38,410 | 0.14% | 1,182,479 |
| 2021-12-20 | 2021-12-16 | 23.034 | 13,422 | +2,449 | 0.04% | 309,165 |
| 2021-12-15 | 2021-12-13 | 22.569 | 10,973 | +4,897 | 0.03% | 247,646 |
| 2021-12-02 | 2021-11-30 | 22.936 | 6,076 | -55,065 | 0.02% | 139,360 |
| 2021-11-30 | 2021-11-26 | 22.912 | 61,141 | -4,080 | 0.17% | 1,400,845 |
| 2021-11-19 | 2021-11-17 | 22.177 | 65,221 | +11,298 | 0.18% | 1,446,379 |
| 2021-11-10 | 2021-11-08 | 21.834 | 53,923 | -3,673 | 0.15% | 1,177,329 |
| 2021-11-05 | 2021-11-03 | 21.809 | 57,596 | -2,448 | 0.16% | 1,256,112 |
| 2021-11-04 | 2021-11-02 | 21.809 | 60,044 | -817 | 0.17% | 1,309,500 |
| 2021-11-03 | 2021-11-01 | 21.883 | 60,861 | +817 | 0.17% | 1,331,792 |
| 2021-11-02 | 2021-10-29 | 21.883 | 60,044 | +816 | 0.17% | 1,313,914 |
| 2021-11-01 | 2021-10-28 | 21.834 | 59,228 | +1,632 | 0.16% | 1,293,155 |
| 2021-10-28 | 2021-10-26 | 21.025 | 57,596 | -266 | 0.16% | 1,210,948 |
| 2021-10-26 | 2021-10-22 | 20.853 | 57,862 | -2,040 | 0.16% | 1,206,616 |
| 2021-10-25 | 2021-10-21 | 20.755 | 59,902 | -817 | 0.17% | 1,243,285 |
| 2021-10-19 | 2021-10-15 | 20.657 | 60,719 | +817 | 0.17% | 1,254,290 |
| 2021-10-18 | 2021-10-12 | 20.804 | 59,902 | +816 | 0.17% | 1,246,221 |
| 2021-10-11 | 2021-10-07 | 20.437 | 59,086 | -816 | 0.16% | 1,207,526 |
| 2021-10-06 | 2021-10-04 | 20.682 | 59,902 | -817 | 0.17% | 1,238,881 |
| 2021-10-05 | 2021-09-30 | 20.682 | 60,719 | +1,225 | 0.17% | 1,255,778 |
| 2021-10-04 | 2021-09-29 | 20.682 | 59,494 | +816 | 0.17% | 1,230,443 |
| 2021-09-28 | 2021-09-24 | 20.829 | 58,678 | +3,265 | 0.16% | 1,222,194 |
| 2021-09-27 | 2021-09-23 | 20.829 | 55,413 | +408 | 0.15% | 1,154,188 |
| 2021-09-16 | 2021-09-14 | 20.976 | 55,005 | +816 | 0.15% | 1,153,777 |
| 2021-09-14 | 2021-09-10 | 20.976 | 54,189 | -1,633 | 0.15% | 1,136,661 |
| 2021-09-13 | 2021-09-09 | 20.486 | 55,822 | -2,448 | 0.16% | 1,143,556 |
| 2021-09-10 | 2021-09-08 | 20.461 | 58,270 | +408 | 0.16% | 1,192,278 |
| 2021-09-08 | 2021-09-06 | 20.216 | 57,862 | -408 | 0.16% | 1,169,751 |
| 2021-09-07 | 2021-09-03 | 19.971 | 58,270 | +408 | 0.16% | 1,163,720 |
| 2021-09-03 | 2021-09-01 | 20.363 | 57,862 | -3,265 | 0.16% | 1,178,258 |
| 2021-09-02 | 2021-08-31 | 20.069 | 61,127 | +674 | 0.17% | 1,226,769 |
| 2021-08-27 | 2021-08-25 | 19.849 | 60,453 | -1,632 | 0.17% | 1,199,910 |
| 2021-08-24 | 2021-08-20 | 19.040 | 62,085 | +2,041 | 0.17% | 1,182,098 |
| 2021-08-19 | 2021-08-17 | 19.824 | 60,044 | +816 | 0.17% | 1,190,321 |
| 2021-08-17 | 2021-08-13 | 20.045 | 59,228 | +2,040 | 0.16% | 1,187,207 |
| 2021-08-16 | 2021-08-12 | 20.045 | 57,188 | +816 | 0.16% | 1,146,315 |
| 2021-08-12 | 2021-08-10 | 20.216 | 56,372 | -1,632 | 0.16% | 1,139,629 |
| 2021-08-09 | 2021-08-05 | 19.849 | 58,004 | +816 | 0.16% | 1,151,301 |
| 2021-08-06 | 2021-08-04 | 19.604 | 57,188 | +2,449 | 0.16% | 1,121,091 |
| 2021-08-05 | 2021-08-03 | 19.359 | 54,739 | +816 | 0.15% | 1,059,668 |
| 2021-08-04 | 2021-08-02 | 19.236 | 53,923 | -816 | 0.15% | 1,037,265 |
| 2021-08-03 | 2021-07-30 | 18.991 | 54,739 | +816 | 0.15% | 1,039,548 |
| 2021-08-02 | 2021-07-29 | 18.991 | 53,923 | -816 | 0.15% | 1,024,051 |
| 2021-07-30 | 2021-07-28 | 18.746 | 54,739 | +816 | 0.15% | 1,026,134 |
| 2021-07-29 | 2021-07-27 | 18.329 | 53,923 | +408 | 0.15% | 988,375 |
| 2021-07-13 | 2021-07-09 | 19.653 | 53,515 | +408 | 0.15% | 1,051,710 |
| 2021-07-02 | 2021-06-29 | 20.216 | 53,107 | +1,224 | 0.15% | 1,073,623 |
| 2021-06-29 | 2021-06-25 | 20.241 | 51,883 | +408 | 0.14% | 1,050,149 |
| 2021-06-22 | 2021-06-18 | 19.947 | 51,475 | -408 | 0.14% | 1,026,755 |
| 2021-06-21 | 2021-06-17 | 19.996 | 51,883 | +408 | 0.14% | 1,037,436 |
| 2021-06-15 | 2021-06-10 | 20.216 | 51,475 | +4,897 | 0.14% | 1,040,630 |
| 2021-06-09 | 2021-06-07 | 20.363 | 46,578 | +16,902 | 0.13% | 948,479 |
| 2021-06-04 | 2021-06-02 | 20.486 | 29,676 | -816 | 0.08% | 607,936 |
| 2021-05-20 | 2021-05-17 | 20.388 | 30,492 | -137 | 0.07% | 621,663 |
| 2021-05-18 | 2021-05-14 | 20.241 | 30,629 | -25,896 | 0.07% | 619,953 |
| 2021-05-12 | 2021-05-10 | 20.461 | 56,525 | +2,448 | 0.13% | 1,156,573 |
| 2021-05-10 | 2021-05-06 | 20.706 | 54,077 | +1,225 | 0.12% | 1,119,735 |
| 2021-05-07 | 2021-05-05 | 20.706 | 52,852 | +2,856 | 0.12% | 1,094,370 |
| 2021-05-05 | 2021-05-03 | 20.633 | 49,996 | +7,346 | 0.11% | 1,031,557 |
| 2021-04-12 | 2021-04-08 | 20.829 | 42,650 | +8,162 | 0.10% | 888,350 |
| 2021-04-08 | 2021-04-01 | 19.604 | 34,488 | +816 | 0.08% | 676,089 |
| 2021-03-26 | 2021-03-24 | 18.819 | 33,672 | -408 | 0.08% | 633,689 |
| 2021-03-24 | 2021-03-22 | 19.457 | 34,080 | +1,224 | 0.08% | 663,080 |
| 2021-03-23 | 2021-03-19 | 19.457 | 32,856 | -816 | 0.07% | 639,265 |
| 2021-03-19 | 2021-03-17 | 19.432 | 33,672 | +408 | 0.08% | 654,317 |
| 2021-03-18 | 2021-03-16 | 19.775 | 33,264 | +408 | 0.07% | 657,800 |
| 2021-03-15 | 2021-03-11 | 19.849 | 32,856 | -408 | 0.07% | 652,147 |
| 2021-03-11 | 2021-03-09 | 19.604 | 33,264 | +408 | 0.07% | 652,094 |
| 2021-03-10 | 2021-03-08 | 19.849 | 32,856 | -816 | 0.07% | 652,147 |
| 2021-03-09 | 2021-03-05 | 21.049 | 33,672 | -408 | 0.08% | 708,774 |
| 2021-03-05 | 2021-03-03 | 21.760 | 34,080 | +408 | 0.08% | 741,581 |
| 2021-03-04 | 2021-03-02 | 21.343 | 33,672 | +408 | 0.08% | 718,676 |
| 2021-03-03 | 2021-03-01 | 21.564 | 33,264 | +816 | 0.07% | 717,304 |
| 2021-03-02 | 2021-02-26 | 21.123 | 32,448 | +2,041 | 0.07% | 685,395 |
| 2021-02-26 | 2021-02-24 | 22.299 | 30,407 | -409 | 0.07% | 678,049 |
| 2021-02-25 | 2021-02-23 | 22.667 | 30,816 | +17,137 | 0.07% | 698,496 |
| 2021-02-22 | 2021-02-18 | 24.455 | 13,679 | +408 | 0.03% | 334,527 |
| 2021-02-17 | 2021-02-11 | 24.505 | 13,271 | -408 | 0.03% | 325,199 |
| 2021-02-09 | 2021-02-05 | 22.667 | 13,679 | +408 | 0.03% | 310,057 |
| 2021-02-08 | 2021-02-04 | 22.667 | 13,271 | +2,448 | 0.03% | 300,809 |
| 2021-02-02 | 2021-01-29 | 21.319 | 10,823 | -816 | 0.02% | 230,735 |
| 2021-02-01 | 2021-01-28 | 20.951 | 11,639 | +816 | 0.03% | 243,853 |
| 2021-01-29 | 2021-01-27 | 21.343 | 10,823 | -2,040 | 0.02% | 231,000 |
| 2021-01-28 | 2021-01-26 | 21.147 | 12,863 | +408 | 0.03% | 272,019 |
| 2021-01-27 | 2021-01-25 | 21.221 | 12,455 | -408 | 0.03% | 264,306 |
| 2021-01-26 | 2021-01-22 | 20.951 | 12,863 | +408 | 0.03% | 269,497 |
| 2021-01-25 | 2021-01-21 | 21.049 | 12,455 | -816 | 0.03% | 262,170 |
| 2021-01-22 | 2021-01-20 | 20.780 | 13,271 | +408 | 0.03% | 275,769 |
| 2021-01-21 | 2021-01-19 | 20.829 | 12,863 | -408 | 0.03% | 267,921 |
| 2021-01-20 | 2021-01-18 | 20.976 | 13,271 | +816 | 0.03% | 278,371 |
| 2021-01-13 | 2021-01-11 | 20.412 | 12,455 | +816 | 0.03% | 254,235 |
| 2021-01-08 | 2021-01-06 | 19.751 | 11,639 | -3,264 | 0.03% | 229,878 |
| 2021-01-07 | 2021-01-05 | 19.530 | 14,903 | +1,632 | 0.03% | 291,057 |
| 2021-01-05 | 2020-12-31 | 19.114 | 13,271 | +3,265 | 0.03% | 253,655 |
| 2020-12-08 | 2020-12-04 | 18.403 | 10,006 | +816 | 0.02% | 184,139 |
| 2020-11-20 | 2020-11-18 | 18.476 | 9,190 | +408 | 0.02% | 169,798 |
| 2020-10-06 | 2020-09-30 | 15.903 | 8,782 | -816 | 0.02% | 139,664 |
| 2020-09-15 | 2020-09-11 | 15.928 | 9,598 | -816 | 0.02% | 152,876 |
| 2020-09-14 | 2020-09-10 | 15.830 | 10,414 | +816 | 0.02% | 164,853 |
| 2020-09-08 | 2020-09-04 | 16.222 | 9,598 | -816 | 0.02% | 155,699 |
| 2020-08-27 | 2020-08-25 | 15.683 | 10,414 | +816 | 0.02% | 163,322 |
| 2020-07-20 | 2020-07-16 | 14.433 | 9,598 | -2,041 | 0.02% | 138,529 |
| 2020-07-14 | 2020-07-10 | 14.752 | 11,639 | -2,040 | 0.03% | 171,695 |
| 2020-07-09 | 2020-07-07 | 14.531 | 13,679 | +816 | 0.03% | 198,772 |
| 2020-06-05 | 2020-06-03 | 12.375 | 12,863 | -408 | 0.03% | 159,177 |
| 2020-05-19 | 2020-05-15 | 11.897 | 13,271 | +136 | 0.03% | 157,884 |
| 2020-05-14 | 2020-05-12 | 11.885 | 13,135 | +618 | 0.03% | 156,105 |
| 2020-03-31 | 2020-03-27 | 11.297 | 12,517 | +3,265 | 0.03% | 141,399 |
| 2020-03-05 | 2020-03-03 | 13.845 | 9,252 | +5,084 | 0.02% | 128,094 |
| 2020-02-18 | 2020-02-14 | 13.502 | 4,168 | -8,124 | 0.01% | 56,276 |
| 2020-01-10 | 2020-01-08 | 13.943 | 12,292 | -8,161 | 0.02% | 171,388 |
| 2020-01-02 | 2019-12-27 | 13.134 | 20,453 | +8,161 | 0.04% | 268,638 |
| 2019-11-22 | 2019-11-20 | 12.044 | 12,292 | -3,264 | 0.02% | 148,044 |
| 2019-11-07 | 2019-11-05 | 12.179 | 15,556 | +3,264 | 0.03% | 189,452 |
| 2019-09-13 | 2019-09-11 | 11.787 | 12,292 | -816 | 0.02% | 144,882 |
| 2019-08-26 | 2019-08-22 | 11.431 | 13,108 | -408 | 0.02% | 149,842 |
| 2019-06-21 | 2019-06-19 | 10.966 | 13,516 | -408 | 0.02% | 148,213 |
| 2019-06-11 | 2019-06-06 | 10.659 | 13,924 | +408 | 0.02% | 148,422 |
| 2019-05-08 | 2019-05-06 | 12.019 | 13,516 | +816 | 0.02% | 162,455 |
| 2019-04-04 | 2019-04-02 | 12.473 | 12,700 | -4,081 | 0.02% | 158,404 |
| 2019-04-03 | 2019-04-01 | 12.326 | 16,781 | -16,323 | 0.03% | 206,839 |
| 2019-03-22 | 2019-03-20 | 12.056 | 33,104 | -4,081 | 0.06% | 399,109 |
| 2019-03-07 | 2019-03-05 | 11.958 | 37,185 | +24,485 | 0.07% | 444,666 |
| 2019-03-01 | 2019-02-27 | 11.615 | 12,700 | +408 | 0.02% | 147,512 |
| 2019-02-20 | 2019-02-18 | 10.745 | 12,292 | +4,081 | 0.02% | 132,080 |
| 2019-01-24 | 2019-01-22 | 10.341 | 8,211 | -1,224 | 0.01% | 84,909 |
| 2019-01-23 | 2019-01-21 | 10.353 | 9,435 | +1,224 | 0.02% | 97,682 |
| 2018-08-07 | 2018-08-03 | 11.946 | 8,211 | +4,043 | 0.01% | 98,088 |
| 2018-07-17 | 2018-07-13 | 12.718 | 4,168 | -7,175 | 0.01% | 53,008 |
| 2018-07-04 | 2018-06-29 | 12.865 | 11,343 | -408 | 0.02% | 145,926 |
| 2018-06-28 | 2018-06-26 | 13.379 | 11,751 | +408 | 0.02% | 157,222 |
| 2018-06-14 | 2018-06-12 | 14.237 | 11,343 | -816 | 0.02% | 161,492 |
| 2018-06-13 | 2018-06-11 | 14.237 | 12,159 | +816 | 0.02% | 173,109 |
| 2018-05-08 | 2018-05-04 | 13.110 | 11,343 | -12 | 0.02% | 148,706 |
| 2018-02-13 | 2018-02-09 | 13.526 | 11,355 | -1,225 | 0.02% | 153,593 |
| 2018-01-17 | 2018-01-15 | 13.943 | 12,580 | -408 | 0.02% | 175,404 |
| 2018-01-05 | 2018-01-03 | 13.526 | 12,988 | +8,907 | 0.02% | 175,682 |
| 2017-12-15 | 2017-12-13 | 13.870 | 4,081 | -2,857 | 0.00% | 56,602 |
| 2017-12-06 | 2017-12-04 | 13.968 | 6,938 | -11,834 | 0.01% | 96,907 |
| 2017-12-04 | 2017-11-30 | 13.943 | 18,772 | -5,713 | 0.02% | 261,739 |
| 2017-11-30 | 2017-11-28 | 14.115 | 24,485 | +6,121 | 0.03% | 345,596 |
| 2017-11-29 | 2017-11-27 | 14.115 | 18,364 | +408 | 0.02% | 259,200 |
| 2017-11-24 | 2017-11-22 | 14.458 | 17,956 | +2,041 | 0.02% | 259,602 |
| 2017-10-06 | 2017-10-03 | 12.742 | 15,915 | +4,080 | 0.02% | 202,794 |
| 2017-08-29 | 2017-08-25 | 12.448 | 11,835 | +817 | 0.01% | 147,325 |
| 2017-08-25 | 2017-08-22 | 12.399 | 11,018 | +6,121 | 0.01% | 136,615 |
| 2017-08-24 | 2017-08-21 | 12.301 | 4,897 | +4,489 | 0.01% | 60,239 |
| 2017-07-21 | 2017-07-19 | 12.081 | 408 | -2,449 | 0.00% | 4,929 |
| 2017-07-20 | 2017-07-18 | 12.166 | 2,857 | -816 | 0.00% | 34,760 |
| 2017-07-19 | 2017-07-17 | 12.203 | 3,673 | +1,633 | 0.00% | 44,823 |
| 2017-07-14 | 2017-07-12 | 11.983 | 2,040 | +816 | 0.00% | 24,445 |
| 2017-07-11 | 2017-07-07 | 11.860 | 1,224 | +816 | 0.00% | 14,517 |
| 2017-06-01 | 2017-05-29 | 11.297 | 408 | +408 | 0.00% | 4,609 |
| 2007-07-24 | 2007-07-20 | 14.703 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy