History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 0 +0
2025-10-13 2025-10-09 44.920 0 +0
2025-10-10 2025-10-08 44.000 0 +0
2025-10-09 2025-10-06 44.200 0 +0
2025-10-08 2025-10-03 44.440 0 +0
2025-10-06 2025-10-02 44.800 0 +0
2025-10-03 2025-09-30 44.160 0 +0
2025-10-02 2025-09-29 43.920 0 +0
2025-09-30 2025-09-26 43.020 0 +0
2025-09-29 2025-09-25 43.680 0 +0
2025-09-26 2025-09-24 43.440 0 +0
2025-09-25 2025-09-23 42.980 0 +0
2025-09-24 2025-09-22 42.900 0 +0
2025-09-23 2025-09-19 42.920 0 +0
2025-09-22 2025-09-18 42.820 0 +0
2025-09-19 2025-09-17 43.460 0 +0
2025-09-18 2025-09-16 43.100 0 +0
2025-09-17 2025-09-15 43.100 0 +0
2025-09-16 2025-09-12 43.020 0 +0
2025-09-15 2025-09-11 43.540 0 +0
2025-09-12 2025-09-10 42.420 0 +0
2025-09-11 2025-09-09 42.340 0 +0
2025-09-10 2025-09-08 42.520 0 +0
2025-09-09 2025-09-05 42.540 0 +0
2025-09-08 2025-09-04 41.380 0 +0
2025-09-05 2025-09-03 42.380 0 +0
2025-09-04 2025-09-02 42.740 0 +0
2025-09-03 2025-09-01 43.120 0 +0
2025-09-02 2025-08-29 42.960 0 +0
2025-09-01 2025-08-28 42.360 0 +0
2025-08-29 2025-08-27 41.600 0 +0
2025-08-28 2025-08-26 42.280 0 +0
2025-08-27 2025-08-25 42.540 0 +0
2025-08-26 2025-08-22 41.680 0 +0
2025-08-25 2025-08-21 40.800 0 +0
2025-08-22 2025-08-20 40.640 0 +0
2025-08-21 2025-08-19 40.120 0 +0
2025-08-20 2025-08-18 40.400 0 +0
2025-08-19 2025-08-15 40.020 0 +0
2025-08-18 2025-08-14 39.940 0 +0
2025-08-15 2025-08-13 39.900 0 +0
2025-08-14 2025-08-12 39.560 0 +0
2025-08-13 2025-08-11 39.260 0 +0
2025-08-12 2025-08-08 39.220 0 +0
2025-08-11 2025-08-07 39.300 0 +0
2025-08-08 2025-08-06 39.160 0 +0
2025-08-07 2025-08-05 39.080 0 +0
2025-08-06 2025-08-04 38.860 0 +0
2025-08-05 2025-08-01 38.360 0 +0
2025-08-04 2025-07-31 38.760 0 +0
2025-08-01 2025-07-30 39.520 0 +0
2025-07-31 2025-07-29 39.560 0 +0
2025-07-30 2025-07-28 39.480 0 +0
2025-07-29 2025-07-25 39.420 0 +0
2025-07-28 2025-07-24 39.620 0 +0
2025-07-25 2025-07-23 39.320 0 +0
2025-07-24 2025-07-22 39.260 0 +0
2025-07-23 2025-07-21 38.920 0 +0
2025-07-22 2025-07-18 38.620 0 +0
2025-07-21 2025-07-17 38.300 0 +0
2025-07-18 2025-07-16 38.080 0 +0
2025-07-17 2025-07-15 38.380 0 +0
2025-07-16 2025-07-14 38.400 0 +0
2025-07-15 2025-07-11 38.280 0 +0
2025-07-14 2025-07-10 38.140 0 +0
2025-07-11 2025-07-09 37.920 0 +0
2025-07-10 2025-07-08 38.000 0 +0
2025-07-09 2025-07-07 37.660 0 +0
2025-07-08 2025-07-04 37.920 0 +0
2025-07-07 2025-07-03 37.720 0 +0
2025-07-04 2025-07-02 37.360 0 +0
2025-07-03 2025-06-30 37.360 0 +0
2025-07-02 2025-06-27 37.200 0 +0
2025-06-30 2025-06-26 37.560 0 +0
2025-06-27 2025-06-25 37.540 0 +0
2025-06-26 2025-06-24 36.900 0 +0
2025-06-25 2025-06-23 36.480 0 +0
2025-06-24 2025-06-20 36.420 0 +0
2025-06-23 2025-06-19 36.260 0 +0
2025-06-20 2025-06-18 36.600 0 +0
2025-06-19 2025-06-17 36.660 0 +0
2025-06-18 2025-06-16 36.660 0 +0
2025-06-17 2025-06-13 36.560 0 +0
2025-06-16 2025-06-12 36.700 0 +0
2025-06-13 2025-06-11 36.740 0 +0
2025-06-12 2025-06-10 36.480 0 +0
2025-06-11 2025-06-09 36.620 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.600 0 +0
2025-06-06 2025-06-04 36.400 0 +0
2025-06-05 2025-06-03 36.200 0 +0
2025-06-04 2025-06-02 35.760 0 +0
2025-06-03 2025-05-30 36.180 0 +0
2025-06-02 2025-05-29 36.260 0 +0
2025-05-30 2025-05-28 36.120 0 +0
2025-05-29 2025-05-27 36.160 0 +0
2025-05-28 2025-05-26 36.360 0 +0
2025-05-27 2025-05-23 36.540 0 +0
2025-05-26 2025-05-22 36.600 0 +0
2025-05-23 2025-05-21 36.680 0 +0
2025-05-22 2025-05-20 36.440 0 +0
2025-05-21 2025-05-19 36.320 0 +0
2025-05-20 2025-05-16 36.480 0 +0
2025-05-19 2025-05-15 36.560 0 +0
2025-05-16 2025-05-14 36.820 0 +0
2025-05-15 2025-05-13 36.360 0 +0
2025-05-14 2025-05-12 36.700 0 +0
2025-05-13 2025-05-09 35.660 0 +0
2025-05-12 2025-05-08 35.680 0 +0
2025-05-09 2025-05-07 35.400 0 +0
2025-05-08 2025-05-06 35.200 0 +0
2025-05-07 2025-05-02 35.140 0 +0
2025-05-06 2025-04-30 34.700 0 +0
2025-05-02 2025-04-29 34.720 0 +0
2025-04-30 2025-04-28 34.620 0 +0
2025-04-29 2025-04-25 34.740 0 +0
2025-04-28 2025-04-24 34.720 0 +0
2025-04-25 2025-04-23 34.740 0 +0
2025-04-24 2025-04-22 34.600 0 +0
2025-04-23 2025-04-17 34.560 0 +0
2025-04-22 2025-04-16 34.320 0 +0
2025-04-17 2025-04-15 34.400 0 +0
2025-04-16 2025-04-14 34.400 0 +0
2025-04-15 2025-04-11 34.220 0 +0
2025-04-14 2025-04-10 33.800 0 +0
2025-04-11 2025-04-09 33.540 0 +0
2025-04-10 2025-04-08 32.780 0 +0
2025-04-09 2025-04-07 31.340 0 +0
2025-04-08 2025-04-03 35.460 0 +0
2025-04-07 2025-04-02 35.820 0 +0
2025-04-03 2025-04-01 35.840 0 +0
2025-04-02 2025-03-31 35.940 0 +0
2025-04-01 2025-03-28 36.020 0 +0
2025-03-31 2025-03-27 36.200 0 +0
2025-03-28 2025-03-26 36.240 0 +0
2025-03-27 2025-03-25 36.320 0 +0
2025-03-26 2025-03-24 36.420 0 +0
2025-03-25 2025-03-21 36.160 0 +0
2025-03-24 2025-03-20 36.840 0 +0
2025-03-21 2025-03-19 37.200 0 +0
2025-03-20 2025-03-18 37.220 0 +0
2025-03-19 2025-03-17 37.060 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.300 0 +0
2025-03-14 2025-03-12 36.500 0 +0
2025-03-13 2025-03-11 36.560 0 +0
2025-03-12 2025-03-10 36.260 0 +0
2025-03-11 2025-03-07 36.520 0 +0
2025-03-10 2025-03-06 36.760 0 +0
2025-03-07 2025-03-05 36.120 0 +0
2025-03-06 2025-03-04 35.720 0 +0
2025-03-05 2025-03-03 35.760 0 +0
2025-03-04 2025-02-28 35.880 0 +0
2025-03-03 2025-02-27 36.620 0 +0
2025-02-28 2025-02-26 36.600 0 +0
2025-02-27 2025-02-25 36.300 0 +0
2025-02-26 2025-02-24 36.860 0 +0
2025-02-25 2025-02-21 36.940 0 +0
2025-02-24 2025-02-20 36.320 0 +0
2025-02-21 2025-02-19 36.360 0 +0
2025-02-20 2025-02-18 36.340 0 +0
2025-02-19 2025-02-17 36.580 0 +0
2025-02-18 2025-02-14 36.800 0 +0
2025-02-17 2025-02-13 35.940 0 +0
2025-02-14 2025-02-12 36.160 0 +0
2025-02-13 2025-02-11 35.820 0 +0
2025-02-12 2025-02-10 35.980 0 +0
2025-02-11 2025-02-07 36.000 0 +0
2025-02-10 2025-02-06 35.560 0 +0
2025-02-07 2025-02-05 35.200 0 +0
2025-02-06 2025-02-04 35.660 0 +0
2025-02-05 2025-02-03 34.940 0 +0
2025-02-04 2025-01-28 35.420 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 35.200 0 +0
2025-01-24 2025-01-22 35.040 0 +0
2025-01-23 2025-01-21 35.460 0 +0
2025-01-22 2025-01-20 35.240 0 +0
2025-01-21 2025-01-17 34.840 0 +0
2025-01-20 2025-01-16 34.800 0 +0
2025-01-17 2025-01-15 34.800 0 +0
2025-01-16 2025-01-14 34.860 0 +0
2025-01-15 2025-01-13 33.960 0 +0
2025-01-14 2025-01-10 34.180 0 +0
2025-01-13 2025-01-09 34.440 0 +0
2025-01-10 2025-01-08 34.620 0 +0
2025-01-09 2025-01-07 34.660 0 +0
2025-01-08 2025-01-06 34.360 0 +0
2025-01-07 2025-01-03 34.500 0 +0
2025-01-06 2025-01-02 34.960 0 +0
2025-01-03 2024-12-31 36.400 0 +0
2025-01-02 2024-12-27 36.620 0 +0
2024-12-30 2024-12-24 36.420 0 +0
2024-12-27 2024-12-20 36.080 0 +0
2024-12-23 2024-12-19 36.240 0 +0
2024-12-20 2024-12-18 36.260 0 +0
2024-12-19 2024-12-17 36.180 0 +0
2024-12-18 2024-12-16 36.000 0 +0
2024-12-17 2024-12-13 36.220 0 +0
2024-12-16 2024-12-12 37.180 0 +0
2024-12-13 2024-12-11 36.820 0 +0
2024-12-12 2024-12-10 36.940 0 +0
2024-12-11 2024-12-09 38.380 0 +0
2024-12-10 2024-12-06 36.720 0 +0
2024-12-09 2024-12-05 36.140 0 +0
2024-12-06 2024-12-04 36.180 0 +0
2024-12-05 2024-12-03 36.360 0 +0
2024-12-04 2024-12-02 36.360 0 +0
2024-12-03 2024-11-29 36.300 0 +0
2024-12-02 2024-11-28 35.840 0 +0
2024-11-29 2024-11-27 36.240 0 +0
2024-11-28 2024-11-26 35.300 0 +0
2024-11-27 2024-11-25 35.360 0 +0
2024-11-26 2024-11-22 35.780 0 +0
2024-11-25 2024-11-21 36.980 0 +0
2024-11-22 2024-11-20 36.900 0 +0
2024-11-21 2024-11-19 36.780 0 +0
2024-11-20 2024-11-18 36.560 0 +0
2024-11-19 2024-11-15 36.760 0 +0
2024-11-18 2024-11-14 37.300 0 +0
2024-11-15 2024-11-13 38.140 0 +0
2024-11-14 2024-11-12 37.720 0 +0
2024-11-13 2024-11-11 38.400 0 +0
2024-11-12 2024-11-08 38.480 0 +0
2024-11-11 2024-11-07 38.940 0 +0
2024-11-08 2024-11-06 37.760 0 +0
2024-11-07 2024-11-05 38.440 0 +0
2024-11-06 2024-11-04 37.260 0 +0
2024-11-05 2024-11-01 36.800 0 +0
2024-11-04 2024-10-31 36.700 0 +0
2024-11-01 2024-10-30 36.600 0 +0
2024-10-31 2024-10-29 36.920 0 +0
2024-10-30 2024-10-28 37.300 0 +0
2024-10-29 2024-10-25 37.320 0 +0
2024-10-28 2024-10-24 37.020 0 +0
2024-10-25 2024-10-23 37.440 0 +0
2024-10-24 2024-10-22 37.220 0 +0
2024-10-23 2024-10-21 37.100 0 +0
2024-10-22 2024-10-18 37.460 0 +0
2024-10-21 2024-10-17 35.620 0 +0
2024-10-18 2024-10-16 36.400 0 +0
2024-10-17 2024-10-15 36.480 0 +0
2024-10-16 2024-10-14 37.720 0 +0
2024-10-15 2024-10-10 38.020 0 +0
2024-10-14 2024-10-09 37.280 0 +0
2024-10-10 2024-10-08 43.040 0 +0
2024-10-09 2024-10-07 46.780 0 +0
2024-10-08 2024-10-04 45.400 0 +0
2024-10-07 2024-10-03 41.380 0 +0
2024-10-04 2024-10-02 42.000 0 +0
2024-10-03 2024-09-30 39.900 0 +0
2024-10-02 2024-09-27 36.340 0 +0
2024-09-30 2024-09-26 34.620 0 +0
2024-09-27 2024-09-25 32.740 0 +0
2024-09-26 2024-09-24 32.200 0 +0
2024-09-25 2024-09-23 30.700 0 +0
2024-09-24 2024-09-20 30.540 0 +0
2024-09-23 2024-09-19 30.480 0 +0
2024-09-20 2024-09-17 30.220 0 +0
2024-09-19 2024-09-16 30.160 0 +0
2024-09-17 2024-09-13 29.980 0 +0
2024-09-16 2024-09-12 29.980 0 +0
2024-09-13 2024-09-11 30.180 0 +0
2024-09-12 2024-09-10 30.120 0 +0
2024-09-11 2024-09-09 30.200 0 +0
2024-09-10 2024-09-05 30.800 0 +0
2024-09-09 2024-09-04 30.720 0 +0
2024-09-05 2024-09-03 30.880 0 +0
2024-09-04 2024-09-02 30.860 0 +0
2024-09-03 2024-08-30 31.540 0 +0
2024-09-02 2024-08-29 31.020 0 +0
2024-08-30 2024-08-28 31.020 0 +0
2024-08-29 2024-08-27 31.280 0 +0
2024-08-28 2024-08-26 31.420 0 +0
2024-08-27 2024-08-23 31.320 0 +0
2024-08-26 2024-08-22 31.280 0 +0
2024-08-23 2024-08-21 31.360 0 +0
2024-08-22 2024-08-20 31.440 0 +0
2024-08-21 2024-08-19 31.620 0 +0
2024-08-20 2024-08-16 31.380 0 +0
2024-08-19 2024-08-15 31.440 0 +0
2024-08-16 2024-08-14 31.180 0 +0
2024-08-15 2024-08-13 31.200 0 +0
2024-08-14 2024-08-12 31.180 0 +0
2024-08-13 2024-08-09 31.300 0 +0
2024-08-12 2024-08-08 31.260 0 +0
2024-08-09 2024-08-07 31.220 0 +0
2024-08-08 2024-08-06 31.380 0 +0
2024-08-07 2024-08-05 31.540 0 +0
2024-08-06 2024-08-02 31.600 0 +0
2024-08-05 2024-08-01 31.780 0 +0
2024-08-02 2024-07-31 32.160 0 +0
2024-08-01 2024-07-30 31.140 0 +0
2024-07-31 2024-07-29 31.440 0 +0
2024-07-30 2024-07-26 31.520 0 +0
2024-07-29 2024-07-25 31.600 0 +0
2024-07-26 2024-07-24 31.480 0 +0
2024-07-25 2024-07-23 31.660 0 +0
2024-07-24 2024-07-22 32.320 0 +0
2024-07-23 2024-07-19 32.360 0 +0
2024-07-22 2024-07-18 32.440 0 +0
2024-07-19 2024-07-17 32.240 0 +0
2024-07-18 2024-07-16 32.100 0 +0
2024-07-17 2024-07-15 31.960 0 +0
2024-07-16 2024-07-12 31.940 0 +0
2024-07-15 2024-07-11 31.820 0 +0
2024-07-12 2024-07-10 31.400 0 +0
2024-07-11 2024-07-09 31.540 0 +0
2024-07-10 2024-07-08 31.240 0 +0
2024-07-09 2024-07-05 31.340 0 +0
2024-07-08 2024-07-04 31.460 0 +0
2024-07-05 2024-07-03 31.600 0 +0
2024-07-04 2024-07-02 31.680 0 +0
2024-07-03 2024-06-28 31.560 0 +0
2024-07-02 2024-06-27 31.440 0 +0
2024-06-28 2024-06-26 31.700 0 +0
2024-06-27 2024-06-25 31.520 0 +0
2024-06-26 2024-06-24 31.700 0 +0
2024-06-25 2024-06-21 31.780 0 +0
2024-06-24 2024-06-20 31.900 0 +0
2024-06-21 2024-06-19 32.260 0 +0
2024-06-20 2024-06-18 32.300 0 +0
2024-06-19 2024-06-17 32.260 0 +0
2024-06-18 2024-06-14 32.360 0 +0
2024-06-17 2024-06-13 32.200 0 +0
2024-06-14 2024-06-12 32.280 0 +0
2024-06-13 2024-06-11 32.220 0 +0
2024-06-12 2024-06-07 32.540 0 +0
2024-06-11 2024-06-06 32.700 0 +0
2024-06-07 2024-06-05 32.840 0 +0
2024-06-06 2024-06-04 32.980 0 +0
2024-06-05 2024-06-03 32.640 0 +0
2024-06-04 2024-05-31 32.580 0 +0
2024-06-03 2024-05-30 32.740 0 +0
2024-05-31 2024-05-29 32.820 0 +0
2024-05-30 2024-05-28 32.760 0 +0
2024-05-29 2024-05-27 33.040 0 +0
2024-05-28 2024-05-24 32.760 0 +0
2024-05-27 2024-05-23 33.140 0 +0
2024-05-24 2024-05-22 33.580 0 +0
2024-05-23 2024-05-21 33.520 0 +0
2024-05-22 2024-05-20 33.720 0 +0
2024-05-21 2024-05-17 33.740 0 +0
2024-05-20 2024-05-16 33.340 0 +0
2024-05-17 2024-05-14 33.380 0 +0
2024-05-16 2024-05-13 33.440 0 +0
2024-05-14 2024-05-10 33.620 0 +0
2024-05-13 2024-05-09 33.540 0 +0
2024-05-10 2024-05-08 33.220 0 +0
2024-05-09 2024-05-07 33.540 0 +0
2024-05-08 2024-05-06 33.580 0 +0
2024-05-07 2024-05-03 33.660 0 +0
2024-05-06 2024-05-02 33.400 0 +0
2024-05-03 2024-04-30 32.940 0 +0
2024-05-02 2024-04-29 33.040 0 +0
2024-04-30 2024-04-26 32.760 0 +0
2024-04-29 2024-04-25 32.180 0 +0
2024-04-26 2024-04-24 32.120 0 +0
2024-04-25 2024-04-23 32.080 0 +0
2024-04-24 2024-04-22 32.260 0 +0
2024-04-23 2024-04-19 32.340 0 +0
2024-04-22 2024-04-18 32.600 0 +0
2024-04-19 2024-04-17 32.600 0 +0
2024-04-18 2024-04-16 32.040 0 +0
2024-04-17 2024-04-15 32.340 0 +0
2024-04-16 2024-04-12 31.780 0 +0
2024-04-15 2024-04-11 32.080 0 +0
2024-04-12 2024-04-10 32.080 0 +0
2024-04-11 2024-04-09 32.300 0 +0
2024-04-10 2024-04-08 32.400 0 +0
2024-04-09 2024-04-05 32.560 0 +0
2024-04-08 2024-04-03 32.520 0 +0
2024-04-05 2024-04-02 32.660 0 +0
2024-04-03 2024-03-28 32.200 0 +0
2024-04-02 2024-03-27 32.000 0 +0
2024-03-28 2024-03-26 32.400 0 +0
2024-03-27 2024-03-25 32.280 0 +0
2024-03-26 2024-03-22 32.320 0 +0
2024-03-25 2024-03-21 32.880 0 +0
2024-03-22 2024-03-20 32.920 0 +0
2024-03-21 2024-03-19 32.880 0 +0
2024-03-20 2024-03-18 33.060 0 +0
2024-03-19 2024-03-15 32.840 0 +0
2024-03-18 2024-03-14 32.820 0 +0
2024-03-15 2024-03-13 32.940 0 +0
2024-03-14 2024-03-12 33.280 0 +0
2024-03-13 2024-03-11 33.100 0 +0
2024-03-12 2024-03-08 32.600 0 +0
2024-03-11 2024-03-07 32.340 0 +0
2024-03-08 2024-03-06 32.620 0 +0
2024-03-07 2024-03-05 32.680 0 +0
2024-03-06 2024-03-04 32.560 0 +0
2024-03-05 2024-03-01 32.500 0 +0
2024-03-04 2024-02-29 32.260 0 +0
2024-03-01 2024-02-28 31.700 0 +0
2024-02-29 2024-02-27 32.200 0 +0
2024-02-28 2024-02-26 31.820 0 +0
2024-02-27 2024-02-23 32.100 0 +0
2024-02-26 2024-02-22 32.140 0 +0
2024-02-23 2024-02-21 31.840 0 +0
2024-02-22 2024-02-20 31.380 0 +0
2024-02-21 2024-02-19 31.160 0 +0
2024-02-20 2024-02-16 31.400 0 +0
2024-02-19 2024-02-15 30.840 0 +0
2024-02-16 2024-02-14 30.760 0 +0
2024-02-15 2024-02-09 30.560 0 +0
2024-02-14 2024-02-07 30.740 0 +0
2024-02-08 2024-02-06 30.620 0 +0
2024-02-07 2024-02-05 29.400 0 +0
2024-02-06 2024-02-02 29.500 0 +0
2024-02-05 2024-02-01 29.720 0 +0
2024-02-02 2024-01-31 29.760 0 +0
2024-02-01 2024-01-30 29.940 0 +0
2024-01-31 2024-01-29 30.540 0 +0
2024-01-30 2024-01-26 30.780 0 +0
2024-01-29 2024-01-25 30.940 0 +0
2024-01-26 2024-01-24 30.600 0 +0
2024-01-25 2024-01-23 29.920 0 +0
2024-01-24 2024-01-22 29.500 0 +0
2024-01-23 2024-01-19 30.100 0 +0
2024-01-22 2024-01-18 29.960 0 +0
2024-01-19 2024-01-17 29.740 0 +0
2024-01-18 2024-01-16 30.460 0 +0
2024-01-17 2024-01-15 30.360 0 +0
2024-01-16 2024-01-12 30.460 0 +0
2024-01-15 2024-01-11 30.540 0 +0
2024-01-12 2024-01-10 30.380 0 +0
2024-01-11 2024-01-09 30.480 0 +0
2024-01-10 2024-01-08 30.440 0 +0
2024-01-09 2024-01-05 30.820 0 +0
2024-01-08 2024-01-04 31.080 0 +0
2024-01-05 2024-01-03 31.420 0 +0
2024-01-04 2024-01-02 31.560 0 +0
2024-01-03 2023-12-29 32.040 0 +0
2024-01-02 2023-12-28 31.880 0 +0
2023-12-29 2023-12-27 31.020 0 +0
2023-12-28 2023-12-22 30.940 0 +0
2023-12-27 2023-12-21 30.940 0 +0
2023-12-22 2023-12-20 30.620 0 +0
2023-12-21 2023-12-19 30.880 0 +0
2023-12-20 2023-12-18 30.880 0 +0
2023-12-19 2023-12-15 31.120 0 +0
2023-12-18 2023-12-14 31.060 0 +0
2023-12-15 2023-12-13 31.040 0 +0
2023-12-14 2023-12-12 31.520 0 +0
2023-12-13 2023-12-11 31.480 0 +0
2023-12-12 2023-12-08 31.380 0 +0
2023-12-11 2023-12-07 31.400 0 +0
2023-12-08 2023-12-06 31.400 0 +0
2023-12-07 2023-12-05 31.420 0 +0
2023-12-06 2023-12-04 32.100 0 +0
2023-12-05 2023-12-01 32.200 0 +0
2023-12-04 2023-11-30 32.460 0 +0
2023-12-01 2023-11-29 32.340 0 +0
2023-11-30 2023-11-28 32.460 0 +0
2023-11-29 2023-11-27 32.460 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 33.100 0 +0
2023-11-24 2023-11-22 32.760 0 +0
2023-11-23 2023-11-21 33.000 0 +0
2023-11-22 2023-11-20 32.820 0 +0
2023-11-21 2023-11-17 32.480 0 +0
2023-11-20 2023-11-16 32.480 0 +0
2023-11-17 2023-11-15 32.920 0 +0
2023-11-16 2023-11-14 32.440 0 +0
2023-11-15 2023-11-13 32.460 0 +0
2023-11-14 2023-11-10 32.380 0 +0
2023-11-13 2023-11-09 32.720 0 +0
2023-11-10 2023-11-08 32.720 0 +0
2023-11-09 2023-11-07 32.880 0 +0
2023-11-08 2023-11-06 33.080 0 +0
2023-11-07 2023-11-03 32.420 0 +0
2023-11-06 2023-11-02 32.120 0 +0
2023-11-03 2023-11-01 32.240 0 +0
2023-11-02 2023-10-31 32.220 0 +0
2023-11-01 2023-10-30 32.340 0 +0
2023-10-31 2023-10-27 32.240 0 +0
2023-10-30 2023-10-26 31.720 0 +0
2023-10-27 2023-10-25 31.660 0 +0
2023-10-26 2023-10-24 31.460 0 +0
2023-10-25 2023-10-20 31.600 0 +0
2023-10-24 2023-10-19 31.880 0 +0
2023-10-20 2023-10-18 32.620 0 +0
2023-10-19 2023-10-17 32.760 0 +0
2023-10-18 2023-10-16 32.700 0 +0
2023-10-17 2023-10-13 33.060 0 +0
2023-10-16 2023-10-12 33.420 0 +0
2023-10-13 2023-10-11 33.180 0 +0
2023-10-12 2023-10-10 33.040 0 +0
2023-10-11 2023-10-09 33.340 0 +0
2023-10-10 2023-10-06 33.160 0 +0
2023-10-09 2023-10-05 32.780 0 +0
2023-10-06 2023-10-04 32.760 0 +0
2023-10-05 2023-10-03 33.020 0 +0
2023-10-04 2023-09-29 33.900 0 +0
2023-10-03 2023-09-28 33.300 0 +0
2023-09-29 2023-09-27 33.360 0 +0
2023-09-28 2023-09-26 33.320 0 +0
2023-09-27 2023-09-25 33.540 0 +0
2023-09-26 2023-09-22 33.920 0 +0
2023-09-25 2023-09-21 33.200 0 +0
2023-09-22 2023-09-20 33.480 0 +0
2023-09-21 2023-09-19 33.580 0 +0
2023-09-20 2023-09-18 33.720 0 +0
2023-09-19 2023-09-15 33.700 0 +0
2023-09-18 2023-09-14 33.820 0 +0
2023-09-15 2023-09-13 33.840 0 +0
2023-09-14 2023-09-12 34.060 0 +0
2023-09-13 2023-09-11 34.220 0 +0
2023-09-12 2023-09-07 33.980 0 +0
2023-09-11 2023-09-06 34.520 0 +0
2023-09-07 2023-09-05 34.640 0 +0
2023-09-06 2023-09-04 35.020 0 +0
2023-09-05 2023-08-31 34.200 0 +0
2023-09-04 2023-08-30 34.220 0 +0
2023-08-31 2023-08-29 34.320 0 +0
2023-08-30 2023-08-28 33.980 0 +0
2023-08-29 2023-08-25 33.600 0 +0
2023-08-28 2023-08-24 33.780 0 +0
2023-08-25 2023-08-23 33.520 0 +0
2023-08-24 2023-08-22 33.920 0 +0
2023-08-23 2023-08-21 33.680 0 +0
2023-08-22 2023-08-18 34.200 0 +0
2023-08-21 2023-08-17 34.440 0 +0
2023-08-18 2023-08-16 34.480 0 +0
2023-08-17 2023-08-15 34.720 0 +0
2023-08-16 2023-08-14 35.020 0 +0
2023-08-15 2023-08-11 35.400 0 +0
2023-08-14 2023-08-10 36.340 0 +0
2023-08-11 2023-08-09 36.400 0 +0
2023-08-10 2023-08-08 36.360 0 +0
2023-08-09 2023-08-07 36.640 0 +0
2023-08-08 2023-08-04 37.000 0 +0
2023-08-07 2023-08-03 36.640 0 +0
2023-08-04 2023-08-02 36.340 0 +0
2023-08-03 2023-08-01 36.800 0 +0
2023-08-02 2023-07-31 37.040 0 +0
2023-08-01 2023-07-28 36.840 0 +0
2023-07-31 2023-07-27 36.120 0 +0
2023-07-28 2023-07-26 36.120 0 +0
2023-07-27 2023-07-25 36.280 0 +0
2023-07-26 2023-07-24 34.880 0 +0
2023-07-25 2023-07-21 35.160 0 +0
2023-07-24 2023-07-20 35.140 0 +0
2023-07-21 2023-07-19 35.400 0 +0
2023-07-20 2023-07-18 35.760 0 +0
2023-07-19 2023-07-14 36.280 0 +0
2023-07-18 2023-07-13 36.180 0 +0
2023-07-14 2023-07-12 35.560 0 +0
2023-07-13 2023-07-11 35.580 0 +0
2023-07-12 2023-07-10 35.240 0 +0
2023-07-11 2023-07-07 35.000 0 +0
2023-07-10 2023-07-06 35.000 0 +0
2023-07-07 2023-07-05 35.400 0 +0
2023-07-06 2023-07-04 35.800 0 +0
2023-07-05 2023-07-03 35.500 0 +0
2023-07-04 2023-06-30 35.040 0 +0
2023-07-03 2023-06-29 35.020 0 +0
2023-06-30 2023-06-28 35.160 0 +0
2023-06-29 2023-06-27 35.280 0 +0
2023-06-28 2023-06-26 34.840 0 +0
2023-06-27 2023-06-23 35.120 0 +0
2023-06-26 2023-06-21 35.540 0 +0
2023-06-23 2023-06-20 36.160 0 +0
2023-06-21 2023-06-19 36.360 0 +0
2023-06-20 2023-06-16 36.600 0 +0
2023-06-19 2023-06-15 36.300 0 +0
2023-06-16 2023-06-14 35.640 0 +0
2023-06-15 2023-06-13 35.640 0 +0
2023-06-14 2023-06-12 35.440 0 +0
2023-06-13 2023-06-09 35.500 0 +0
2023-06-12 2023-06-08 35.240 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.320 0 +0
2023-06-07 2023-06-05 35.540 0 +0
2023-06-06 2023-06-02 35.860 0 +0
2023-06-05 2023-06-01 35.120 0 +0
2023-06-02 2023-05-31 35.120 0 +0
2023-06-01 2023-05-30 35.580 0 +0
2023-05-31 2023-05-29 35.480 0 +0
2023-05-30 2023-05-25 35.620 0 +0
2023-05-29 2023-05-24 35.940 0 +0
2023-05-25 2023-05-23 36.380 0 +0
2023-05-24 2023-05-22 36.940 0 +0
2023-05-23 2023-05-19 36.740 0 +0
2023-05-22 2023-05-18 36.900 0 +0
2023-05-19 2023-05-17 36.920 0 +0
2023-05-18 2023-05-16 37.600 0 +0
2023-05-17 2023-05-15 37.700 0 +0
2023-05-16 2023-05-12 37.260 0 +0
2023-05-15 2023-05-11 37.880 0 +0
2023-05-12 2023-05-10 37.860 0 +0
2023-05-11 2023-05-09 38.260 0 +0
2023-05-10 2023-05-08 38.640 0 +0
2023-05-09 2023-05-05 38.240 0 +0
2023-05-08 2023-05-04 38.320 0 +0
2023-05-05 2023-05-03 37.940 0 +0
2023-05-04 2023-05-02 38.040 0 +0
2023-05-03 2023-04-28 38.200 0 +0
2023-05-02 2023-04-27 37.840 0 +0
2023-04-28 2023-04-26 37.520 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 38.020 0 +0
2023-04-25 2023-04-21 38.400 0 +0
2023-04-24 2023-04-20 39.220 0 +0
2023-04-21 2023-04-19 39.360 0 +0
2023-04-20 2023-04-18 39.800 0 +0
2023-04-19 2023-04-17 39.760 0 +0
2023-04-18 2023-04-14 39.340 0 +0
2023-04-17 2023-04-13 39.040 0 +0
2023-04-14 2023-04-12 39.160 0 +0
2023-04-13 2023-04-11 39.140 0 +0
2023-04-12 2023-04-06 39.220 0 +0
2023-04-11 2023-04-04 39.220 0 +0
2023-04-06 2023-04-03 39.120 0 +0
2023-04-04 2023-03-31 38.860 0 +0
2023-04-03 2023-03-30 38.760 0 +0
2023-03-31 2023-03-29 38.360 0 +0
2023-03-30 2023-03-28 38.400 0 +0
2023-03-29 2023-03-27 38.380 0 +0
2023-03-28 2023-03-24 38.940 0 +0
2023-03-27 2023-03-23 39.080 0 +0
2023-03-24 2023-03-22 38.280 0 +0
2023-03-23 2023-03-21 38.160 0 +0
2023-03-22 2023-03-20 37.820 0 +0
2023-03-21 2023-03-17 38.080 0 +0
2023-03-20 2023-03-16 37.780 0 +0
2023-03-17 2023-03-15 38.240 0 +0
2023-03-16 2023-03-14 38.280 0 +0
2023-03-15 2023-03-13 38.300 0 +0
2023-03-14 2023-03-10 37.600 0 +0
2023-03-13 2023-03-09 37.940 0 +0
2023-03-10 2023-03-08 38.140 0 +0
2023-03-09 2023-03-07 38.480 0 +0
2023-03-08 2023-03-06 38.960 0 +0
2023-03-07 2023-03-03 39.200 0 +0
2023-03-06 2023-03-02 39.200 0 +0
2023-03-03 2023-03-01 39.400 0 +0
2023-03-02 2023-02-28 38.300 0 +0
2023-03-01 2023-02-27 38.100 0 +0
2023-02-28 2023-02-24 38.420 0 +0
2023-02-27 2023-02-23 38.980 0 +0
2023-02-24 2023-02-22 38.980 0 +0
2023-02-23 2023-02-21 39.320 0 +0
2023-02-22 2023-02-20 39.340 0 +0
2023-02-21 2023-02-17 38.340 0 +0
2023-02-20 2023-02-16 39.140 0 +0
2023-02-17 2023-02-15 39.460 0 +0
2023-02-16 2023-02-14 39.800 0 +0
2023-02-15 2023-02-13 39.800 0 +0
2023-02-14 2023-02-10 39.580 0 +0
2023-02-13 2023-02-09 39.880 0 +0
2023-02-10 2023-02-08 39.360 0 +0
2023-02-09 2023-02-07 39.500 0 +0
2023-02-08 2023-02-06 39.320 0 +0
2023-02-07 2023-02-03 40.280 0 +0
2023-02-06 2023-02-02 40.760 0 +0
2023-02-03 2023-02-01 40.680 0 +0
2023-02-02 2023-01-31 40.500 0 +0
2023-02-01 2023-01-30 40.740 0 +0
2023-01-31 2023-01-27 41.760 0 +0
2023-01-30 2023-01-26 41.740 0 +0
2023-01-27 2023-01-20 40.440 0 +0
2023-01-26 2023-01-19 40.140 0 +0
2023-01-20 2023-01-18 39.860 0 +0
2023-01-19 2023-01-17 39.900 0 +0
2023-01-18 2023-01-16 40.340 0 +0
2023-01-17 2023-01-13 39.760 0 +0
2023-01-16 2023-01-12 38.940 0 +0
2023-01-13 2023-01-11 38.780 0 +0
2023-01-12 2023-01-10 38.700 0 +0
2023-01-11 2023-01-09 38.680 0 +0
2023-01-10 2023-01-06 38.060 0 +0
2023-01-09 2023-01-05 37.800 0 +0
2023-01-06 2023-01-04 37.100 0 +0
2023-01-05 2023-01-03 36.920 0 +0
2023-01-04 2022-12-30 36.460 0 +0
2023-01-03 2022-12-29 36.020 0 +0
2022-12-30 2022-12-28 36.100 0 +0
2022-12-29 2022-12-23 35.620 0 +0
2022-12-28 2022-12-22 35.700 0 +0
2022-12-23 2022-12-21 35.720 0 +0
2022-12-22 2022-12-20 35.680 0 +0
2022-12-21 2022-12-19 36.240 0 +0
2022-12-20 2022-12-16 36.700 0 +0
2022-12-19 2022-12-15 36.720 0 +0
2022-12-16 2022-12-14 36.920 0 +0
2022-12-15 2022-12-13 36.600 0 +0
2022-12-14 2022-12-12 36.760 0 +0
2022-12-13 2022-12-09 37.440 0 +0
2022-12-12 2022-12-08 36.940 0 +0
2022-12-09 2022-12-07 36.600 0 +0
2022-12-08 2022-12-06 36.820 0 +0
2022-12-07 2022-12-05 36.740 0 +0
2022-12-06 2022-12-02 35.700 0 +0
2022-12-05 2022-12-01 35.760 0 +0
2022-12-02 2022-11-30 35.400 0 +0
2022-12-01 2022-11-29 35.080 0 +0
2022-11-30 2022-11-28 33.780 0 +0
2022-11-29 2022-11-25 34.340 0 +0
2022-11-28 2022-11-24 34.280 0 +0
2022-11-25 2022-11-23 34.420 0 +0
2022-11-24 2022-11-22 34.500 0 +0
2022-11-23 2022-11-21 34.300 0 +0
2022-11-22 2022-11-18 34.900 0 +0
2022-11-21 2022-11-17 35.000 0 +0
2022-11-18 2022-11-16 35.480 0 +0
2022-11-17 2022-11-15 35.980 0 +0
2022-11-16 2022-11-14 35.340 0 +0
2022-11-15 2022-11-11 35.100 0 +0
2022-11-14 2022-11-10 33.160 0 +0
2022-11-11 2022-11-09 33.600 0 +0
2022-11-10 2022-11-08 33.800 0 +0
2022-11-09 2022-11-07 34.000 0 +0
2022-11-08 2022-11-04 33.780 0 +0
2022-11-07 2022-11-03 32.500 0 +0
2022-11-04 2022-11-02 33.260 0 +0
2022-11-03 2022-11-01 32.480 0 +0
2022-11-02 2022-10-31 31.400 0 +0
2022-11-01 2022-10-28 32.040 0 +0
2022-10-31 2022-10-27 32.820 0 +0
2022-10-28 2022-10-26 33.100 0 +0
2022-10-27 2022-10-25 32.420 0 +0
2022-10-26 2022-10-24 32.620 0 +0
2022-10-25 2022-10-21 33.760 0 +0
2022-10-24 2022-10-20 33.940 0 +0
2022-10-21 2022-10-19 34.180 0 +0
2022-10-20 2022-10-18 35.020 0 +0
2022-10-19 2022-10-17 35.020 0 +0
2022-10-18 2022-10-14 34.900 0 +0
2022-10-17 2022-10-13 34.100 0 +0
2022-10-14 2022-10-12 34.400 0 +0
2022-10-13 2022-10-11 34.020 0 +0
2022-10-12 2022-10-10 34.300 0 +0
2022-10-11 2022-10-07 36.060 0 +0
2022-10-10 2022-10-06 36.860 0 +0
2022-10-07 2022-10-05 37.040 0 +0
2022-10-06 2022-10-03 34.680 0 +0
2022-10-05 2022-09-30 35.240 0 +0
2022-10-03 2022-09-29 34.900 0 +0
2022-09-30 2022-09-28 34.740 0 +0
2022-09-29 2022-09-27 35.780 0 +0
2022-09-28 2022-09-26 35.340 0 +0
2022-09-27 2022-09-23 35.600 0 +0
2022-09-26 2022-09-22 35.880 0 +0
2022-09-23 2022-09-21 36.240 0 +0
2022-09-22 2022-09-20 36.760 0 +0
2022-09-21 2022-09-19 36.680 0 +0
2022-09-20 2022-09-16 36.720 0 +0
2022-09-19 2022-09-15 37.860 0 +0
2022-09-16 2022-09-14 38.280 0 +0
2022-09-15 2022-09-13 38.980 0 +0
2022-09-14 2022-09-09 38.800 0 +0
2022-09-13 2022-09-08 38.000 0 +0
2022-09-09 2022-09-07 38.200 0 +0
2022-09-08 2022-09-06 38.100 0 +0
2022-09-07 2022-09-05 37.780 0 +0
2022-09-06 2022-09-02 38.120 0 +0
2022-09-05 2022-09-01 38.440 0 +0
2022-09-02 2022-08-31 38.620 0 +0
2022-09-01 2022-08-30 38.580 0 +0
2022-08-31 2022-08-29 38.680 0 +0
2022-08-30 2022-08-26 39.340 0 +0
2022-08-29 2022-08-25 39.420 0 +0
2022-08-26 2022-08-24 38.940 0 +0
2022-08-25 2022-08-23 39.720 0 +0
2022-08-24 2022-08-22 39.920 0 +0
2022-08-23 2022-08-19 39.920 0 +0
2022-08-22 2022-08-18 40.240 0 +0
2022-08-19 2022-08-17 40.540 0 +0
2022-08-18 2022-08-16 40.240 0 +0
2022-08-17 2022-08-15 40.400 0 +0
2022-08-16 2022-08-12 40.700 0 +0
2022-08-15 2022-08-11 40.700 0 +0
2022-08-12 2022-08-10 39.820 0 +0
2022-08-11 2022-08-09 40.240 0 +0
2022-08-10 2022-08-08 40.180 0 +0
2022-08-09 2022-08-05 40.180 0 +0
2022-08-08 2022-08-04 39.580 0 +0
2022-08-05 2022-08-03 39.300 0 +0
2022-08-04 2022-08-02 39.640 0 +0
2022-08-03 2022-08-01 40.400 0 +0
2022-08-02 2022-07-29 40.440 0 +0
2022-08-01 2022-07-28 40.880 0 +0
2022-07-29 2022-07-27 40.900 0 +0
2022-07-28 2022-07-26 41.120 0 +0
2022-07-27 2022-07-25 40.800 0 +0
2022-07-26 2022-07-22 40.880 0 +0
2022-07-25 2022-07-21 40.880 0 +0
2022-07-22 2022-07-20 41.320 0 +0
2022-07-21 2022-07-19 41.460 0 +0
2022-07-20 2022-07-18 41.620 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 42.000 0 +0
2022-07-15 2022-07-13 42.040 0 +0
2022-07-14 2022-07-12 41.860 0 +0
2022-07-13 2022-07-11 42.400 0 +0
2022-07-12 2022-07-08 43.240 0 +0
2022-07-11 2022-07-07 43.300 0 +0
2022-07-08 2022-07-06 43.100 0 +0
2022-07-07 2022-07-05 43.640 0 +0
2022-07-06 2022-07-04 43.740 0 +0
2022-07-05 2022-06-30 43.700 0 +0
2022-07-04 2022-06-29 43.160 0 +0
2022-06-30 2022-06-28 43.840 0 +0
2022-06-29 2022-06-27 43.360 0 +0
2022-06-28 2022-06-24 42.860 0 +0
2022-06-27 2022-06-23 42.220 0 +0
2022-06-24 2022-06-22 41.620 0 +0
2022-06-23 2022-06-21 42.380 0 +0
2022-06-22 2022-06-20 42.520 0 +0
2022-06-21 2022-06-17 42.120 0 +0
2022-06-20 2022-06-16 41.280 0 +0
2022-06-17 2022-06-15 41.660 0 +0
2022-06-16 2022-06-14 40.780 0 +0
2022-06-15 2022-06-13 40.480 0 +0
2022-06-14 2022-06-10 41.240 0 +0
2022-06-13 2022-06-09 40.780 0 +0
2022-06-10 2022-06-08 41.160 0 +0
2022-06-09 2022-06-07 40.980 0 +0
2022-06-08 2022-06-06 40.960 0 +0
2022-06-07 2022-06-02 40.040 0 +0
2022-06-06 2022-06-01 39.820 0 +0
2022-06-02 2022-05-31 40.000 0 +0
2022-06-01 2022-05-30 39.560 0 +0
2022-05-31 2022-05-27 38.720 0 +0
2022-05-30 2022-05-26 38.620 0 +0
2022-05-27 2022-05-25 38.860 0 +0
2022-05-26 2022-05-24 38.860 0 +0
2022-05-25 2022-05-23 39.520 0 +0
2022-05-24 2022-05-20 39.880 0 +0
2022-05-23 2022-05-19 38.540 0 +0
2022-05-20 2022-05-18 38.620 0 +0
2022-05-19 2022-05-17 38.600 0 +0
2022-05-18 2022-05-16 37.920 0 +0
2022-05-17 2022-05-13 38.280 0 +0
2022-05-16 2022-05-12 37.920 0 +0
2022-05-13 2022-05-11 38.400 0 +0
2022-05-12 2022-05-10 37.740 0 +0
2022-05-11 2022-05-06 37.820 0 +0
2022-05-10 2022-05-05 39.340 0 +0
2022-05-06 2022-05-04 39.260 0 +0
2022-05-05 2022-05-03 39.340 0 +0
2022-05-04 2022-04-29 40.020 0 +0
2022-05-03 2022-04-28 38.700 0 +0
2022-04-29 2022-04-27 38.760 0 +0
2022-04-28 2022-04-26 37.720 0 +0
2022-04-27 2022-04-25 37.720 0 +0
2022-04-26 2022-04-22 40.440 0 +0
2022-04-25 2022-04-21 40.420 0 +0
2022-04-22 2022-04-20 41.300 0 +0
2022-04-21 2022-04-19 42.420 0 +0
2022-04-20 2022-04-14 43.020 0 +0
2022-04-19 2022-04-13 42.640 0 +0
2022-04-14 2022-04-12 42.780 0 +0
2022-04-13 2022-04-11 42.100 0 +0
2022-04-12 2022-04-08 43.500 0 +0
2022-04-11 2022-04-07 43.260 0 +0
2022-04-08 2022-04-06 43.580 0 +0
2022-04-07 2022-04-04 43.880 0 +0
2022-04-06 2022-04-01 43.880 0 +0
2022-04-04 2022-03-31 43.480 0 +0
2022-04-01 2022-03-30 43.600 0 +0
2022-03-31 2022-03-29 42.220 0 +0
2022-03-30 2022-03-28 42.240 0 +0
2022-03-29 2022-03-25 42.780 0 +0
2022-03-28 2022-03-24 43.380 0 +0
2022-03-25 2022-03-23 43.620 0 +0
2022-03-24 2022-03-22 43.620 0 +0
2022-03-23 2022-03-21 43.540 0 +0
2022-03-22 2022-03-18 43.540 0 +0
2022-03-21 2022-03-17 43.580 0 +0
2022-03-18 2022-03-16 42.980 0 +0
2022-03-17 2022-03-15 40.080 0 +0
2022-03-16 2022-03-14 42.160 0 +0
2022-03-15 2022-03-11 43.980 0 +0
2022-03-14 2022-03-10 43.880 0 +0
2022-03-11 2022-03-09 43.160 0 +0
2022-03-10 2022-03-08 43.460 0 +0
2022-03-09 2022-03-07 44.420 0 +0
2022-03-08 2022-03-04 45.980 0 +0
2022-03-07 2022-03-03 46.620 0 +0
2022-03-04 2022-03-02 46.980 0 +0
2022-03-03 2022-03-01 47.320 0 +0
2022-03-02 2022-02-28 47.020 0 +0
2022-03-01 2022-02-25 46.800 0 +0
2022-02-28 2022-02-24 46.280 0 +0
2022-02-25 2022-02-23 47.400 0 +0
2022-02-24 2022-02-22 46.640 0 +0
2022-02-23 2022-02-21 47.460 0 +0
2022-02-22 2022-02-18 47.640 0 +0
2022-02-21 2022-02-17 47.060 0 +0
2022-02-18 2022-02-16 47.040 0 +0
2022-02-17 2022-02-15 46.640 0 +0
2022-02-16 2022-02-14 46.140 0 +0
2022-02-15 2022-02-11 46.680 0 +0
2022-02-14 2022-02-10 47.040 0 +0
2022-02-11 2022-02-09 47.160 0 +0
2022-02-10 2022-02-08 46.400 0 +0
2022-02-09 2022-02-07 46.700 0 +0
2022-02-08 2022-02-04 46.660 0 +0
2022-02-07 2022-01-31 46.100 0 +0
2022-02-04 2022-01-27 46.800 0 +0
2022-01-28 2022-01-26 47.640 0 +0
2022-01-27 2022-01-25 47.500 0 +0
2022-01-26 2022-01-24 48.480 0 +0
2022-01-25 2022-01-21 48.600 0 +0
2022-01-24 2022-01-20 48.860 0 +0
2022-01-21 2022-01-19 48.380 0 +0
2022-01-20 2022-01-18 48.580 0 +0
2022-01-19 2022-01-17 48.120 0 +0
2022-01-18 2022-01-14 47.800 0 +0
2022-01-17 2022-01-13 48.100 0 +0
2022-01-14 2022-01-12 48.880 0 +0
2022-01-13 2022-01-11 48.420 0 +0
2022-01-12 2022-01-10 48.740 0 +0
2022-01-11 2022-01-07 48.520 0 +0
2022-01-10 2022-01-06 48.600 0 +0
2022-01-07 2022-01-05 49.200 0 +0
2022-01-06 2022-01-04 49.640 0 +0
2022-01-05 2022-01-03 50.000 0 +0
2022-01-04 2021-12-31 49.800 0 +0
2022-01-03 2021-12-29 49.380 0 +0
2021-12-30 2021-12-28 50.200 0 +0
2021-12-29 2021-12-24 49.980 0 +0
2021-12-28 2021-12-22 49.580 0 +0
2021-12-23 2021-12-21 49.560 0 +0
2021-12-22 2021-12-20 49.180 0 +0
2021-12-21 2021-12-17 49.980 0 +0
2021-12-20 2021-12-16 50.900 0 +0
2021-12-17 2021-12-15 50.600 0 +0
2021-12-16 2021-12-14 51.100 0 +0
2021-12-15 2021-12-13 51.460 0 +0
2021-12-14 2021-12-10 51.240 0 +0
2021-12-13 2021-12-09 51.740 0 +0
2021-12-10 2021-12-08 50.640 0 +0
2021-12-09 2021-12-07 49.800 0 +0
2021-12-08 2021-12-06 49.480 0 +0
2021-12-07 2021-12-03 49.380 0 +0
2021-12-06 2021-12-02 48.920 0 +0
2021-12-03 2021-12-01 48.900 0 +0
2021-12-02 2021-11-30 48.880 0 +0
2021-12-01 2021-11-29 48.900 0 +0
2021-11-30 2021-11-26 48.940 0 +0
2021-11-29 2021-11-25 49.620 0 +0
2021-11-26 2021-11-24 49.700 0 +0
2021-11-25 2021-11-23 49.640 0 +0
2021-11-24 2021-11-22 49.720 0 +0
2021-11-23 2021-11-19 49.600 0 +0
2021-11-22 2021-11-18 49.060 0 +0
2021-11-19 2021-11-17 49.380 0 +0
2021-11-18 2021-11-16 49.520 0 +0
2021-11-17 2021-11-15 49.520 0 +0
2021-11-16 2021-11-12 49.540 0 +0
2021-11-15 2021-11-11 49.420 0 +0
2021-11-12 2021-11-10 48.900 0 +0
2021-11-11 2021-11-09 48.920 0 +0
2021-11-10 2021-11-08 48.580 0 +0
2021-11-09 2021-11-05 48.520 0 +0
2021-11-08 2021-11-04 48.860 0 +0
2021-11-05 2021-11-03 48.580 0 +0
2021-11-04 2021-11-02 48.700 0 +0
2021-11-03 2021-11-01 49.220 0 +0
2021-11-02 2021-10-29 49.340 0 +0
2021-11-01 2021-10-28 49.120 0 +0
2021-10-29 2021-10-27 49.340 0 +0
2021-10-28 2021-10-26 50.080 0 +0
2021-10-27 2021-10-25 50.080 0 +0
2021-10-26 2021-10-22 49.900 0 +0
2021-10-25 2021-10-21 49.540 0 +0
2021-10-22 2021-10-20 49.340 0 +0
2021-10-21 2021-10-19 49.340 0 +0
2021-10-20 2021-10-18 48.800 0 +0
2021-10-19 2021-10-15 49.340 0 +0
2021-10-18 2021-10-12 48.460 0 +0
2021-10-15 2021-10-11 49.580 0 +0
2021-10-12 2021-10-08 49.500 0 +0
2021-10-11 2021-10-07 48.420 0 +0
2021-10-08 2021-10-06 47.420 0 +0
2021-10-07 2021-10-05 47.620 0 +0
2021-10-06 2021-10-04 47.740 0 +0
2021-10-05 2021-09-30 48.580 0 +0
2021-10-04 2021-09-29 48.320 0 +0
2021-09-30 2021-09-28 48.780 0 +0
2021-09-29 2021-09-27 48.880 0 +0
2021-09-28 2021-09-24 48.540 0 +0
2021-09-27 2021-09-23 48.340 0 +0
2021-09-24 2021-09-21 47.280 0 +0
2021-09-23 2021-09-20 46.960 0 +0
2021-09-21 2021-09-17 48.760 0 +0
2021-09-20 2021-09-16 48.280 0 +0
2021-09-17 2021-09-15 48.780 0 +0
2021-09-16 2021-09-14 49.200 0 +0
2021-09-15 2021-09-13 49.880 0 +0
2021-09-14 2021-09-10 50.240 0 +0
2021-09-13 2021-09-09 49.320 0 +0
2021-09-10 2021-09-08 49.380 0 +0
2021-09-09 2021-09-07 49.820 0 +0
2021-09-08 2021-09-06 49.120 0 +0
2021-09-07 2021-09-03 48.400 0 +0
2021-09-06 2021-09-02 48.660 0 +0
2021-09-03 2021-09-01 48.500 0 +0
2021-09-02 2021-08-31 47.960 0 +0
2021-09-01 2021-08-30 47.780 0 +0
2021-08-31 2021-08-27 47.820 0 +0
2021-08-30 2021-08-26 47.920 0 +0
2021-08-27 2021-08-25 48.740 0 +0
2021-08-26 2021-08-24 48.820 0 +0
2021-08-25 2021-08-23 47.800 0 +0
2021-08-24 2021-08-20 46.860 0 +0
2021-08-23 2021-08-19 47.980 0 +0
2021-08-20 2021-08-18 48.340 0 +0
2021-08-19 2021-08-17 47.900 0 +0
2021-08-18 2021-08-16 49.000 0 +0
2021-08-17 2021-08-13 49.020 0 +0
2021-08-16 2021-08-12 49.120 0 +0
2021-08-13 2021-08-11 49.520 0 +0
2021-08-12 2021-08-10 49.720 0 +0
2021-08-11 2021-08-09 49.180 0 +0
2021-08-10 2021-08-06 48.820 0 +0
2021-08-09 2021-08-05 48.960 0 +0
2021-08-06 2021-08-04 49.020 0 +0
2021-08-05 2021-08-03 48.860 0 +0
2021-08-04 2021-08-02 48.880 0 +0
2021-08-03 2021-07-30 47.660 0 +0
2021-08-02 2021-07-29 48.020 0 +0
2021-07-30 2021-07-28 46.740 0 +0
2021-07-29 2021-07-27 45.780 0 +0
2021-07-28 2021-07-26 48.480 0 +0
2021-07-27 2021-07-23 50.300 0 +0
2021-07-26 2021-07-22 51.060 0 +0
2021-07-23 2021-07-21 50.820 0 +0
2021-07-22 2021-07-20 50.460 0 +0
2021-07-21 2021-07-19 50.260 0 +0
2021-07-20 2021-07-16 50.460 0 +0
2021-07-19 2021-07-15 50.780 0 +0
2021-07-16 2021-07-14 50.220 0 +0
2021-07-15 2021-07-13 50.760 0 +0
2021-07-14 2021-07-12 50.480 0 +0
2021-07-13 2021-07-09 49.740 0 +0
2021-07-12 2021-07-08 50.040 0 +0
2021-07-09 2021-07-07 50.860 0 +0
2021-07-08 2021-07-06 50.320 0 +0
2021-07-07 2021-07-05 50.060 0 +0
2021-07-06 2021-07-02 49.840 0 +0
2021-07-05 2021-06-30 51.260 0 +0
2021-07-02 2021-06-29 51.160 0 +0
2021-06-30 2021-06-28 51.600 0 +0
2021-06-29 2021-06-25 51.700 0 +0
2021-06-28 2021-06-24 50.760 0 +0
2021-06-25 2021-06-23 50.480 0 +0
2021-06-24 2021-06-22 50.160 0 +0
2021-06-23 2021-06-21 50.020 0 +0
2021-06-22 2021-06-18 50.360 0 +0
2021-06-21 2021-06-17 50.500 0 +0
2021-06-18 2021-06-16 50.560 0 +0
2021-06-17 2021-06-15 51.400 0 +0
2021-06-16 2021-06-11 52.120 0 +0
2021-06-15 2021-06-10 52.500 0 +0
2021-06-11 2021-06-09 52.080 0 +0
2021-06-10 2021-06-08 52.180 0 +0
2021-06-09 2021-06-07 52.480 0 +0
2021-06-08 2021-06-04 52.440 0 +0
2021-06-07 2021-06-03 52.200 0 +0
2021-06-04 2021-06-02 52.640 0 +0
2021-06-03 2021-06-01 53.160 0 +0
2021-06-02 2021-05-31 53.380 0 +0
2021-06-01 2021-05-28 53.080 0 +0
2021-05-31 2021-05-27 53.320 0 +0
2021-05-28 2021-05-26 53.020 0 +0
2021-05-27 2021-05-25 52.920 0 +0
2021-05-26 2021-05-24 51.080 0 +0
2021-05-25 2021-05-21 50.800 0 +0
2021-05-24 2021-05-20 51.380 0 +0
2021-05-21 2021-05-18 51.340 0 +0
2021-05-20 2021-05-17 51.020 0 +0
2021-05-18 2021-05-14 50.480 0 +0
2021-05-17 2021-05-13 49.160 0 +0
2021-05-14 2021-05-12 49.920 0 +0
2021-05-13 2021-05-11 49.500 0 +0
2021-05-12 2021-05-10 49.540 0 +0
2021-05-11 2021-05-07 49.160 0 +0
2021-05-10 2021-05-06 49.880 0 +0
2021-05-07 2021-05-05 49.820 0 +0
2021-05-06 2021-05-04 49.920 0 +0
2021-05-05 2021-05-03 49.960 0 +0
2021-05-04 2021-04-30 50.660 0 +0
2021-05-03 2021-04-29 51.260 0 +0
2021-04-30 2021-04-28 50.540 0 +0
2021-04-29 2021-04-27 50.320 0 +0
2021-04-28 2021-04-26 50.080 0 +0
2021-04-27 2021-04-23 50.720 0 +0
2021-04-26 2021-04-22 50.260 0 +0
2021-04-23 2021-04-21 50.260 0 +0
2021-04-22 2021-04-20 50.020 0 +0
2021-04-21 2021-04-19 50.000 0 +0
2021-04-20 2021-04-16 48.900 0 +0
2021-04-19 2021-04-15 48.660 0 +0
2021-04-16 2021-04-14 48.960 0 +0
2021-04-15 2021-04-13 48.220 0 +0
2021-04-14 2021-04-12 48.460 0 +0
2021-04-13 2021-04-09 49.100 0 +0
2021-04-12 2021-04-08 49.020 0 +0
2021-04-09 2021-04-07 49.660 0 +0
2021-04-08 2021-04-01 49.740 0 +0
2021-04-07 2021-03-31 49.020 0 +0
2021-04-01 2021-03-30 49.300 0 +0
2021-03-31 2021-03-29 49.060 0 +0
2021-03-30 2021-03-26 49.280 0 +0
2021-03-29 2021-03-25 48.160 0 +0
2021-03-26 2021-03-24 48.340 0 +0
2021-03-25 2021-03-23 49.320 0 +0
2021-03-24 2021-03-22 49.580 0 +0
2021-03-23 2021-03-19 49.260 0 +0
2021-03-22 2021-03-18 50.340 0 +0
2021-03-19 2021-03-17 50.280 0 +0
2021-03-18 2021-03-16 49.880 0 +0
2021-03-17 2021-03-15 49.540 0 +0
2021-03-16 2021-03-12 50.280 0 +0
2021-03-15 2021-03-11 50.460 0 +0
2021-03-12 2021-03-10 49.100 0 +0
2021-03-11 2021-03-09 48.640 0 +0
2021-03-10 2021-03-08 49.280 0 +0
2021-03-09 2021-03-05 51.740 0 +0
2021-03-08 2021-03-04 52.180 0 +0
2021-03-05 2021-03-03 53.700 0 +0
2021-03-04 2021-03-02 52.500 0 +0
2021-03-03 2021-03-01 53.240 0 +0
2021-03-02 2021-02-26 52.280 0 +0
2021-03-01 2021-02-25 53.820 0 +0
2021-02-26 2021-02-24 53.460 0 +0
2021-02-25 2021-02-23 54.960 0 +0
2021-02-24 2021-02-22 54.980 0 +0
2021-02-23 2021-02-19 56.960 0 +0
2021-02-22 2021-02-18 56.660 0 +0
2021-02-19 2021-02-17 58.400 0 +0
2021-02-18 2021-02-16 58.400 0 +0
2021-02-17 2021-02-11 57.380 0 +0
2021-02-16 2021-02-09 55.840 0 +0
2021-02-10 2021-02-08 54.540 0 +0
2021-02-09 2021-02-05 53.700 0 +0
2021-02-08 2021-02-04 53.600 0 +0
2021-02-05 2021-02-03 53.960 0 +0
2021-02-04 2021-02-02 53.740 0 +0
2021-02-03 2021-02-01 52.920 0 +0
2021-02-02 2021-01-29 52.240 0 +0
2021-02-01 2021-01-28 52.200 0 +0
2021-01-29 2021-01-27 53.960 0 +0
2021-01-28 2021-01-26 53.840 0 +0
2021-01-27 2021-01-25 54.980 0 +0
2021-01-26 2021-01-22 54.440 0 +0
2021-01-25 2021-01-21 54.700 0 +0
2021-01-22 2021-01-20 53.680 0 +0
2021-01-21 2021-01-19 53.180 0 +0
2021-01-20 2021-01-18 53.920 0 +0
2021-01-19 2021-01-15 53.600 0 +0
2021-01-18 2021-01-14 53.900 0 +0
2021-01-15 2021-01-13 54.900 0 +0
2021-01-14 2021-01-12 55.140 0 +0
2021-01-13 2021-01-11 53.420 0 +0
2021-01-12 2021-01-08 54.060 0 +0
2021-01-11 2021-01-07 54.500 0 +0
2021-01-08 2021-01-06 53.400 0 +0
2021-01-07 2021-01-05 52.660 0 +0
2021-01-06 2021-01-04 51.900 0 +0
2021-01-05 2020-12-31 50.540 0 +0
2021-01-04 2020-12-29 49.280 0 +0
2020-12-30 2020-12-28 49.520 0 +0
2020-12-29 2020-12-24 48.820 0 +0
2020-12-28 2020-12-22 48.340 0 +0
2020-12-23 2020-12-21 49.100 0 +0
2020-12-22 2020-12-18 48.660 0 +0
2020-12-21 2020-12-17 49.060 0 +0
2020-12-18 2020-12-16 48.500 0 +0
2020-12-17 2020-12-15 48.220 0 +0
2020-12-16 2020-12-14 48.320 0 +0
2020-12-15 2020-12-11 47.680 0 +0
2020-12-14 2020-12-10 48.080 0 +0
2020-12-11 2020-12-09 48.380 0 +0
2020-12-10 2020-12-08 49.000 0 +0
2020-12-09 2020-12-07 49.000 0 +0
2020-12-08 2020-12-04 49.320 0 +0
2020-12-07 2020-12-03 49.060 0 +0
2020-12-04 2020-12-02 49.360 0 +0
2020-12-03 2020-12-01 49.040 0 +0
2020-12-02 2020-11-30 48.060 0 +0
2020-12-01 2020-11-27 48.300 0 +0
2020-11-30 2020-11-26 47.720 0 +0
2020-11-27 2020-11-25 47.520 0 +0
2020-11-26 2020-11-24 48.080 0 +0
2020-11-25 2020-11-23 48.480 0 +0
2020-11-24 2020-11-20 47.860 0 +0
2020-11-23 2020-11-19 47.780 0 +0
2020-11-20 2020-11-18 47.640 0 +0
2020-11-19 2020-11-17 47.480 0 +0
2020-11-18 2020-11-16 47.460 0 +0
2020-11-17 2020-11-13 46.700 0 +0
2020-11-16 2020-11-12 47.080 0 +0
2020-11-13 2020-11-11 47.040 0 +0
2020-11-12 2020-11-10 47.640 0 +0
2020-11-11 2020-11-09 48.180 0 +0
2020-11-10 2020-11-06 47.000 0 +0
2020-11-09 2020-11-05 47.080 0 +0
2020-11-06 2020-11-04 45.240 0 +0
2020-11-05 2020-11-03 45.300 0 +0
2020-11-04 2020-11-02 44.860 0 +0
2020-11-03 2020-10-30 44.540 0 +0
2020-11-02 2020-10-29 45.340 0 +0
2020-10-30 2020-10-28 44.920 0 +0
2020-10-29 2020-10-27 44.700 0 +0
2020-10-28 2020-10-23 45.460 0 +0
2020-10-27 2020-10-22 45.660 0 +0
2020-10-23 2020-10-21 45.820 0 +0
2020-10-22 2020-10-20 45.600 0 +0
2020-10-21 2020-10-19 45.180 0 +0
2020-10-20 2020-10-16 45.500 0 +0
2020-10-19 2020-10-15 45.160 0 +0
2020-10-16 2020-10-14 45.460 0 +0
2020-10-15 2020-10-12 45.640 0 +0
2020-10-14 2020-10-09 44.500 0 +0
2020-10-12 2020-10-08 44.220 0 +0
2020-10-09 2020-10-07 44.180 0 +0
2020-10-08 2020-10-06 43.960 0 +0
2020-10-07 2020-10-05 43.240 0 +0
2020-10-06 2020-09-30 42.800 0 +0
2020-10-05 2020-09-29 42.860 0 +0
2020-09-30 2020-09-28 42.720 0 +0
2020-09-29 2020-09-25 42.660 0 +0
2020-09-28 2020-09-24 42.680 0 +0
2020-09-25 2020-09-23 43.580 0 +0
2020-09-24 2020-09-22 43.460 0 +0
2020-09-23 2020-09-21 44.160 0 +0
2020-09-22 2020-09-18 44.660 0 +0
2020-09-21 2020-09-17 43.640 0 +0
2020-09-18 2020-09-16 43.820 0 +0
2020-09-17 2020-09-15 44.020 0 +0
2020-09-16 2020-09-14 43.300 0 +0
2020-09-15 2020-09-11 43.040 0 +0
2020-09-14 2020-09-10 42.500 0 +0
2020-09-11 2020-09-09 42.700 0 +0
2020-09-10 2020-09-08 43.720 0 +0
2020-09-09 2020-09-07 43.400 0 +0
2020-09-08 2020-09-04 44.440 0 +0
2020-09-07 2020-09-03 44.820 0 +0
2020-09-04 2020-09-02 45.140 0 +0
2020-09-03 2020-09-01 45.180 0 +0
2020-09-02 2020-08-31 44.480 0 +0
2020-09-01 2020-08-28 44.780 0 +0
2020-08-31 2020-08-27 43.800 0 +0
2020-08-28 2020-08-26 43.480 0 +0
2020-08-27 2020-08-25 43.980 0 +0
2020-08-26 2020-08-24 43.880 0 +0
2020-08-25 2020-08-21 43.580 0 +0
2020-08-24 2020-08-20 43.260 0 +0
2020-08-21 2020-08-19 43.640 0 +0
2020-08-20 2020-08-18 44.200 0 +0
2020-08-19 2020-08-17 44.200 0 +0
2020-08-18 2020-08-14 42.960 0 +0
2020-08-17 2020-08-13 42.400 0 +0
2020-08-14 2020-08-12 42.420 0 +0
2020-08-13 2020-08-11 42.760 0 +0
2020-08-12 2020-08-10 43.020 0 +0
2020-08-11 2020-08-07 43.000 0 +0
2020-08-10 2020-08-06 43.580 0 +0
2020-08-07 2020-08-05 43.660 0 +0
2020-08-06 2020-08-04 43.260 0 +0
2020-08-05 2020-08-03 43.380 0 +0
2020-08-04 2020-07-31 42.580 0 +0
2020-08-03 2020-07-30 42.020 0 +0
2020-07-31 2020-07-29 42.480 0 +0
2020-07-30 2020-07-28 41.420 0 +0
2020-07-29 2020-07-27 41.040 0 +0
2020-07-28 2020-07-24 40.800 0 +0
2020-07-27 2020-07-23 42.820 0 +0
2020-07-24 2020-07-22 42.280 0 +0
2020-07-23 2020-07-21 42.660 0 +0
2020-07-22 2020-07-20 42.460 0 +0
2020-07-21 2020-07-17 41.320 0 +0
2020-07-20 2020-07-16 41.060 0 +0
2020-07-17 2020-07-15 43.180 0 +0
2020-07-16 2020-07-14 43.320 0 +0
2020-07-15 2020-07-13 43.980 0 +0
2020-07-14 2020-07-10 43.080 0 +0
2020-07-13 2020-07-09 43.920 0 +0
2020-07-10 2020-07-08 43.000 0 +0
2020-07-09 2020-07-07 42.120 0 +0
2020-07-08 2020-07-06 42.320 0 +0
2020-07-07 2020-07-03 39.480 0 +0
2020-07-06 2020-07-02 38.900 0 +0
2020-07-03 2020-06-30 37.180 0 +0
2020-07-02 2020-06-29 36.760 0 +0
2020-06-30 2020-06-26 36.900 0 +0
2020-06-29 2020-06-24 37.000 0 +0
2020-06-26 2020-06-23 36.860 0 +0
2020-06-24 2020-06-22 36.560 0 +0
2020-06-23 2020-06-19 36.480 0 +0
2020-06-22 2020-06-18 36.220 0 +0
2020-06-19 2020-06-17 35.820 0 +0
2020-06-18 2020-06-16 35.820 0 +0
2020-06-17 2020-06-15 35.120 0 +0
2020-06-16 2020-06-12 35.740 0 +0
2020-06-15 2020-06-11 35.620 0 +0
2020-06-12 2020-06-10 35.980 0 +0
2020-06-11 2020-06-09 35.820 0 +0
2020-06-10 2020-06-08 35.660 0 +0
2020-06-09 2020-06-05 35.560 0 +0
2020-06-08 2020-06-04 35.100 0 +0
2020-06-05 2020-06-03 35.240 0 +0
2020-06-04 2020-06-02 35.060 0 +0
2020-06-03 2020-06-01 34.720 0 +0
2020-06-02 2020-05-29 34.000 0 +0
2020-06-01 2020-05-28 33.950 0 +0
2020-05-29 2020-05-27 33.950 0 +0
2020-05-28 2020-05-26 34.300 0 +0
2020-05-27 2020-05-25 33.900 0 +0
2020-05-26 2020-05-22 33.800 0 +0
2020-05-25 2020-05-21 34.850 0 +0
2020-05-22 2020-05-20 34.950 0 +0
2020-05-21 2020-05-19 35.050 0 +0
2020-05-20 2020-05-18 34.750 0 +0
2020-05-19 2020-05-15 34.800 0 +0
2020-05-18 2020-05-14 34.950 0 +0
2020-05-15 2020-05-13 35.200 0 +0
2020-05-14 2020-05-12 35.300 0 +0
2020-05-13 2020-05-11 35.450 0 +0
2020-05-12 2020-05-08 35.250 0 +0
2020-05-11 2020-05-07 34.900 0 +0
2020-05-08 2020-05-06 34.700 0 +0
2020-05-07 2020-05-05 33.600 0 +0
2020-05-06 2020-05-04 33.250 0 +0
2020-05-05 2020-04-29 34.450 0 +0
2020-05-04 2020-04-28 34.250 0 +0
2020-04-29 2020-04-27 34.050 0 +0
2020-04-28 2020-04-24 33.850 0 +0
2020-04-27 2020-04-23 34.000 0 +0
2020-04-24 2020-04-22 33.800 0 +0
2020-04-23 2020-04-21 33.700 0 +0
2020-04-22 2020-04-20 34.250 0 +0
2020-04-21 2020-04-17 34.000 0 +0
2020-04-20 2020-04-16 33.700 0 +0
2020-04-17 2020-04-15 34.300 0 +0
2020-04-16 2020-04-14 34.100 0 +0
2020-04-15 2020-04-09 33.900 0 +0
2020-04-14 2020-04-08 33.650 0 +0
2020-04-09 2020-04-07 34.050 0 +0
2020-04-08 2020-04-06 33.600 0 +0
2020-04-07 2020-04-03 33.000 0 +0
2020-04-06 2020-04-02 33.000 0 +0
2020-04-03 2020-04-01 32.500 0 +0
2020-04-02 2020-03-31 32.650 0 +0
2020-04-01 2020-03-30 32.400 0 +0
2020-03-31 2020-03-27 33.000 0 +0
2020-03-30 2020-03-26 32.750 0 +0
2020-03-27 2020-03-25 33.000 0 +0
2020-03-26 2020-03-24 32.200 0 +0
2020-03-25 2020-03-23 30.900 0 +0
2020-03-24 2020-03-20 32.550 0 +0
2020-03-23 2020-03-19 31.950 0 +0
2020-03-20 2020-03-18 32.100 0 +0
2020-03-19 2020-03-17 33.500 0 +0
2020-03-18 2020-03-16 33.400 0 +0
2020-03-17 2020-03-13 35.350 0 +0
2020-03-16 2020-03-12 35.750 0 +0
2020-03-13 2020-03-11 36.500 0 +0
2020-03-12 2020-03-10 37.000 0 +0
2020-03-11 2020-03-09 35.800 0 +0
2020-03-10 2020-03-06 37.450 0 +0
2020-03-09 2020-03-05 38.200 0 +0
2020-03-06 2020-03-04 37.400 0 +0
2020-03-05 2020-03-03 37.050 0 +0
2020-03-04 2020-03-02 36.850 0 +0
2020-03-03 2020-02-28 35.400 0 +0
2020-03-02 2020-02-27 37.000 0 +0
2020-02-28 2020-02-26 36.600 0 +0
2020-02-27 2020-02-25 37.050 0 +0
2020-02-26 2020-02-24 37.100 0 +0
2020-02-25 2020-02-21 37.050 0 +0
2020-02-24 2020-02-20 37.050 0 +0
2020-02-21 2020-02-19 36.450 0 +0
2020-02-20 2020-02-18 36.350 0 +0
2020-02-19 2020-02-17 36.700 0 +0
2020-02-18 2020-02-14 35.900 0 +0
2020-02-17 2020-02-13 35.650 0 +0
2020-02-14 2020-02-12 36.100 0 +0
2020-02-13 2020-02-11 35.500 0 +0
2020-02-12 2020-02-10 35.500 0 +0
2020-02-11 2020-02-07 35.050 0 +0
2020-02-10 2020-02-06 35.150 0 +0
2020-02-07 2020-02-05 34.300 0 +0
2020-02-06 2020-02-04 33.900 0 +0
2020-02-05 2020-02-03 32.350 0 +0
2020-02-04 2020-01-31 33.600 0 +0
2020-02-03 2020-01-30 33.400 0 +0
2020-01-31 2020-01-29 34.000 0 +0
2020-01-30 2020-01-24 36.600 0 +0
2020-01-29 2020-01-22 37.700 0 +0
2020-01-23 2020-01-21 37.500 0 +0
2020-01-22 2020-01-20 38.450 0 +0
2020-01-21 2020-01-17 38.300 0 +0
2020-01-20 2020-01-16 38.050 0 +0
2020-01-17 2020-01-15 38.100 0 +0
2020-01-16 2020-01-14 38.250 0 +0
2020-01-15 2020-01-13 38.400 0 +0
2020-01-14 2020-01-10 37.900 0 +0
2020-01-13 2020-01-09 38.000 0 +0
2020-01-10 2020-01-08 37.450 0 +0
2020-01-09 2020-01-07 37.700 0 +0
2020-01-08 2020-01-06 37.400 0 +0
2020-01-07 2020-01-03 37.550 0 +0
2020-01-06 2020-01-02 38.000 0 +0
2020-01-03 2019-12-31 36.900 0 +0
2020-01-02 2019-12-27 36.300 0 +0
2019-12-30 2019-12-24 35.900 0 +0
2019-12-27 2019-12-20 34.600 0 +0
2019-12-23 2019-12-19 36.400 0 +0
2019-12-20 2019-12-18 36.400 0 +0
2019-12-19 2019-12-17 36.700 0 +0
2019-12-18 2019-12-16 36.100 0 +0
2019-12-17 2019-12-13 36.100 0 +0
2019-12-16 2019-12-12 35.150 0 +0
2019-12-13 2019-12-11 35.250 0 +0
2019-12-12 2019-12-10 35.300 0 +0
2019-12-11 2019-12-09 35.200 0 +0
2019-12-10 2019-12-06 35.300 0 +0
2019-12-09 2019-12-05 35.000 0 +0
2019-12-06 2019-12-04 34.550 0 +0
2019-12-05 2019-12-03 34.750 0 +0
2019-12-04 2019-12-02 34.700 0 +0
2019-12-03 2019-11-29 34.600 0 +0
2019-12-02 2019-11-28 35.000 0 +0
2019-11-29 2019-11-27 35.150 0 +0
2019-11-28 2019-11-26 35.250 0 +0
2019-11-27 2019-11-25 35.100 0 +0
2019-11-26 2019-11-22 34.800 0 +0
2019-11-25 2019-11-21 35.100 0 +0
2019-11-22 2019-11-20 35.350 0 +0
2019-11-21 2019-11-19 35.750 0 +0
2019-11-20 2019-11-18 35.500 0 +0
2019-11-19 2019-11-15 35.200 0 +0
2019-11-18 2019-11-14 35.500 0 +0
2019-11-15 2019-11-13 35.400 0 +0
2019-11-14 2019-11-12 35.550 0 +0
2019-11-13 2019-11-11 35.550 0 +0
2019-11-12 2019-11-08 36.350 0 +0
2019-11-11 2019-11-07 36.600 0 +0
2019-11-08 2019-11-06 36.150 0 +0
2019-11-07 2019-11-05 36.500 0 +0
2019-11-06 2019-11-04 36.150 0 -23,000
2019-01-16 2019-01-14 29.300 23,000 -790,305 0.04% 673,900
2019-01-15 2019-01-11 29.200 813,305 +606,305 1.31% 23,748,506
2019-01-11 2019-01-09 28.650 207,000 +76,400 0.33% 5,930,550
2018-12-20 2018-12-18 28.550 130,600 -522,400 0.21% 3,728,630
2018-12-05 2018-12-03 29.800 653,000 +595,260 1.05% 19,459,400
2018-11-16 2018-11-14 29.150 57,740 +1,400 0.09% 1,683,121
2018-11-05 2018-11-01 29.050 56,340 +3,600 0.09% 1,636,677
2018-10-04 2018-10-02 31.100 52,740 +8,800 0.09% 1,640,214
2018-09-28 2018-09-26 31.650 43,940 +12,200 0.07% 1,390,701
2018-09-27 2018-09-24 31.150 31,740 +6,000 0.05% 988,701
2018-08-13 2018-08-09 32.000 25,740 -26,400 0.04% 823,680
2018-08-10 2018-08-08 31.450 52,140 -2,400 0.08% 1,639,803
2018-08-09 2018-08-07 31.800 54,540 +17,200 0.09% 1,734,372
2018-08-08 2018-08-06 30.850 37,340 -1,000 0.06% 1,151,939
2018-08-07 2018-08-03 30.950 38,340 -32,800 0.06% 1,186,623
2018-07-05 2018-07-03 32.050 71,140 +5,000 0.11% 2,280,037
2018-07-04 2018-06-29 35.500 66,140 -689,860 0.11% 2,347,970
2018-06-29 2018-06-27 33.000 756,000 -40,400 1.21% 24,948,000
2018-06-28 2018-06-26 33.950 796,400 -2,000 1.28% 27,037,780
2018-06-26 2018-06-22 34.900 798,400 -2,000 1.28% 27,864,160
2018-06-25 2018-06-21 35.000 800,400 +777,400 1.28% 28,014,000
2018-06-22 2018-06-20 35.700 23,000 -97,000 0.04% 821,100
2018-06-19 2018-06-14 37.100 120,000 +27,200 0.20% 4,452,000
2018-06-14 2018-06-12 37.600 92,800 +6,000 0.15% 3,489,280
2018-06-13 2018-06-11 37.100 86,800 -800 0.14% 3,220,280
2018-06-07 2018-06-05 37.750 87,600 +5,000 0.15% 3,306,900
2018-06-06 2018-06-04 38.250 82,600 -18,600 0.14% 3,159,450
2018-06-05 2018-06-01 37.000 101,200 +42,000 0.17% 3,744,400
2018-06-04 2018-05-31 37.450 59,200 +1,000 0.10% 2,217,040
2018-05-17 2018-05-15 38.600 58,200 +1,000 0.10% 2,246,520
2018-05-16 2018-05-14 38.400 57,200 +14,600 0.10% 2,196,480
2018-05-09 2018-05-07 37.650 42,600 +1,000 0.07% 1,603,890
2018-05-02 2018-04-27 37.850 41,600 -376,000 0.07% 1,574,560
2018-04-30 2018-04-26 36.750 417,600 +375,188 0.69% 15,346,800
2018-04-12 2018-04-10 38.900 42,412 +3,400 0.07% 1,649,827
2018-04-03 2018-03-28 37.900 39,012 -91,028 0.06% 1,478,555
2018-03-16 2018-03-14 40.100 130,040 -798,000 0.21% 5,214,604
2018-03-15 2018-03-13 40.150 928,040 +90,800 1.51% 37,260,806
2018-03-08 2018-03-06 39.600 837,240 +12,000 1.34% 33,154,704
2018-03-07 2018-03-05 39.200 825,240 -20,000 1.32% 32,349,408
2018-03-06 2018-03-02 39.100 845,240 +6,200 1.35% 33,048,884
2018-03-02 2018-02-28 39.150 839,040 +212,400 1.34% 32,848,416
2018-02-27 2018-02-23 39.650 626,640 +83,000 0.99% 24,846,276
2018-02-21 2018-02-15 39.700 543,640 +26,600 0.86% 21,582,508
2018-02-09 2018-02-07 39.600 517,040 +66,800 0.81% 20,474,784
2018-02-05 2018-02-01 41.550 450,240 +291,800 0.69% 18,707,472
2018-02-02 2018-01-31 41.850 158,440 +26,600 0.24% 6,630,714
2018-02-01 2018-01-30 41.600 131,840 +2,000 0.20% 5,484,544
2018-01-31 2018-01-29 41.900 129,840 +5,800 0.20% 5,440,296
2018-01-29 2018-01-25 42.700 124,040 +53,000 0.19% 5,296,508
2018-01-26 2018-01-24 42.700 71,040 -133,360 0.11% 3,033,408
2018-01-24 2018-01-22 42.100 204,400 +204,400 0.31% 8,605,240
2018-01-23 2018-01-19 41.750 0 -1,351,720
2018-01-22 2018-01-18 41.350 1,351,720 +276,800 2.06% 55,893,622
2018-01-19 2018-01-17 41.000 1,074,920 +287,400 1.60% 44,071,720
2018-01-18 2018-01-16 41.200 787,520 +66,200 1.17% 32,445,824
2018-01-17 2018-01-15 40.600 721,320 +119,600 1.07% 29,285,592
2018-01-16 2018-01-12 40.550 601,720 +89,000 0.90% 24,399,746
2018-01-11 2018-01-09 40.250 512,720 +120,800 0.76% 20,636,980
2018-01-10 2018-01-08 40.150 391,920 +50,800 0.58% 15,735,588
2018-01-09 2018-01-05 39.650 341,120 +70,000 0.51% 13,525,408
2018-01-08 2018-01-04 39.800 271,120 +148,200 0.40% 10,790,576
2018-01-05 2018-01-03 39.350 122,920 -783,000 0.18% 4,836,902
2018-01-04 2018-01-02 39.300 905,920 +65,800 1.35% 35,602,656
2018-01-03 2017-12-29 38.600 840,120 +46,200 1.24% 32,428,632
2018-01-02 2017-12-28 38.000 793,920 +48,600 1.17% 30,168,960
2017-12-29 2017-12-27 38.250 745,320 +177,600 1.10% 28,508,490
2017-12-28 2017-12-22 38.650 567,720 +1,400 0.83% 21,942,378
2017-12-27 2017-12-21 38.800 566,320 +292,600 0.83% 21,973,216
2017-12-22 2017-12-20 38.300 273,720 +236,600 0.40% 10,483,476
2017-12-21 2017-12-19 38.150 37,120 -769,400 0.05% 1,416,128
2017-12-20 2017-12-18 37.500 806,520 +99,600 1.19% 30,244,500
2017-12-19 2017-12-15 37.500 706,920 -30,189 1.02% 26,509,500
2017-12-18 2017-12-14 37.900 737,109 +64,789 1.06% 27,936,431
2017-12-15 2017-12-13 38.100 672,320 -600 0.97% 25,615,392
2017-12-14 2017-12-12 37.750 672,920 -1,000 0.97% 25,402,730
2017-12-13 2017-12-11 38.350 673,920 -800 0.97% 25,844,832
2017-12-12 2017-12-08 37.700 674,720 -78,200 0.97% 25,436,944
2017-12-11 2017-12-07 37.400 752,920 +95,000 1.08% 28,159,208
2017-12-08 2017-12-06 37.200 657,920 +260,400 0.95% 24,474,624
2017-12-07 2017-12-05 38.000 397,520 -143,600 0.57% 15,105,760
2017-12-06 2017-12-04 37.950 541,120 +217,600 0.77% 20,535,504
2017-12-04 2017-11-30 37.900 323,520 +57,200 0.46% 12,261,408
2017-12-01 2017-11-29 38.250 266,320 +600 0.38% 10,186,740
2017-11-30 2017-11-28 38.250 265,720 +44,200 0.38% 10,163,790
2017-11-29 2017-11-27 38.250 221,520 +45,200 0.31% 8,473,140
2017-11-28 2017-11-24 38.500 176,320 +56,200 0.25% 6,788,320
2017-11-27 2017-11-23 38.400 120,120 +100,000 0.17% 4,612,608
2017-11-24 2017-11-22 39.550 20,120 +1,000 0.03% 795,746
2017-11-23 2017-11-21 39.700 19,120 -317,400 0.03% 759,064
2017-11-22 2017-11-20 38.950 336,520 +198,000 0.48% 13,107,454
2017-11-21 2017-11-17 38.750 138,520 -551,680 0.19% 5,367,650
2017-11-20 2017-11-16 38.700 690,200 +82,000 0.95% 26,710,740
2017-11-13 2017-11-09 38.350 608,200 +39,000 0.81% 23,324,470
2017-11-09 2017-11-07 38.350 569,200 +203,400 0.76% 21,828,820
2017-11-08 2017-11-06 38.050 365,800 +5,200 0.49% 13,918,690
2017-11-07 2017-11-03 37.850 360,600 +320,600 0.48% 13,648,710
2017-11-02 2017-10-31 37.850 40,000 +39,600 0.05% 1,514,000
2017-10-27 2017-10-25 37.600 400 -811,400 0.00% 15,040
2017-10-26 2017-10-24 37.450 811,800 +54,400 1.06% 30,401,910
2017-10-25 2017-10-23 37.150 757,400 +8,600 0.91% 28,137,410
2017-10-24 2017-10-20 37.150 748,800 +74,000 0.89% 27,817,920
2017-10-20 2017-10-18 37.200 674,800 +46,000 0.80% 25,102,560
2017-10-19 2017-10-17 37.150 628,800 +3,200 0.74% 23,359,920
2017-10-18 2017-10-16 37.200 625,600 +38,000 0.73% 23,272,320
2017-10-17 2017-10-13 37.300 587,600 +46,800 0.69% 21,917,480
2017-10-16 2017-10-12 37.400 540,800 +55,800 0.63% 20,225,920
2017-10-13 2017-10-11 37.250 485,000 +215,800 0.57% 18,066,250
2017-10-12 2017-10-10 36.850 269,200 -400 0.31% 9,920,020
2017-10-11 2017-10-09 36.600 269,600 +120,600 0.31% 9,867,360
2017-10-10 2017-10-06 36.850 149,000 +49,000 0.17% 5,490,650
2017-10-09 2017-10-04 36.650 100,000 +100,000 0.11% 3,665,000
2017-10-06 2017-10-03 36.750 0 -118,200
2017-10-04 2017-09-29 36.000 118,200 +118,200 0.14% 4,255,200
2017-10-03 2017-09-28 35.950 0 -216,800
2017-09-29 2017-09-27 36.050 216,800 +216,800 0.25% 7,815,640
2017-09-28 2017-09-26 35.900 0 -246,800
2017-09-27 2017-09-25 36.100 246,800 +186,200 0.28% 8,909,480
2017-09-26 2017-09-22 36.300 60,600 -12,980,800 0.06% 2,199,780
2017-09-25 2017-09-21 36.400 13,041,400 +73,000 13.58% 474,706,960
2017-09-22 2017-09-20 36.350 12,968,400 +268,200 13.51% 471,401,340
2017-09-21 2017-09-19 36.050 12,700,200 +677,800 13.23% 457,842,210
2017-09-20 2017-09-18 36.400 12,022,400 +511,800 12.52% 437,615,360
2017-09-19 2017-09-15 36.250 11,510,600 +609,600 11.79% 417,259,250
2017-09-18 2017-09-14 35.900 10,901,000 +191,000 11.17% 391,345,900
2017-09-15 2017-09-13 35.700 10,710,000 +356,800 10.97% 382,347,000
2017-09-14 2017-09-12 35.650 10,353,200 +99,600 10.44% 369,091,580
2017-09-13 2017-09-11 35.650 10,253,600 +844,000 10.34% 365,540,840
2017-09-12 2017-09-08 35.350 9,409,600 +2,663,800 9.49% 332,629,360
2017-09-11 2017-09-07 34.750 6,745,800 +952,800 6.80% 234,416,550
2017-09-08 2017-09-06 34.750 5,793,000 +1,508,600 5.84% 201,306,750
2017-09-07 2017-09-05 34.850 4,284,400 +774,600 4.32% 149,311,340
2017-09-06 2017-09-04 34.700 3,509,800 +1,538,400 3.54% 121,790,060
2017-09-05 2017-09-01 33.700 1,971,400 +230,200 1.99% 66,436,180
2017-09-04 2017-08-31 33.450 1,741,200 +270,400 1.76% 58,243,140
2017-09-01 2017-08-30 33.200 1,470,800 +499,800 1.48% 48,830,560
2017-08-31 2017-08-29 33.250 971,000 +113,800 0.98% 32,285,750
2017-08-30 2017-08-28 33.250 857,200 +537,400 0.86% 28,501,900
2017-08-29 2017-08-25 32.900 319,800 -2,409,800 0.32% 10,521,420
2017-08-28 2017-08-24 32.450 2,729,600 +111,400 2.75% 88,575,520
2017-08-25 2017-08-22 32.600 2,618,200 +156,800 2.56% 85,353,320
2017-08-24 2017-08-21 32.200 2,461,400 +1,807,800 2.40% 79,257,080
2017-08-22 2017-08-18 32.200 653,600 +144,600 0.64% 21,045,920
2017-08-21 2017-08-17 32.300 509,000 +15,000 0.48% 16,440,700
2017-08-18 2017-08-16 32.150 494,000 +38,200 0.47% 15,882,100
2017-08-17 2017-08-15 32.250 455,800 +150,200 0.43% 14,699,550
2017-08-16 2017-08-14 32.250 305,600 +145,800 0.29% 9,855,600
2017-08-15 2017-08-11 31.800 159,800 +30,000 0.15% 5,081,640
2017-08-11 2017-08-09 32.850 129,800 -2,300,000 0.12% 4,263,930
2017-08-09 2017-08-07 33.300 2,429,800 +447,000 2.30% 80,912,340
2017-08-08 2017-08-04 33.300 1,982,800 +310,800 1.88% 66,027,240
2017-08-07 2017-08-03 33.450 1,672,000 +270,200 1.58% 55,928,400
2017-08-04 2017-08-02 33.550 1,401,800 +624,200 1.33% 47,030,390
2017-08-03 2017-08-01 33.450 777,600 +508,400 0.74% 26,010,720
2017-08-02 2017-07-31 32.750 269,200 +40,200 0.25% 8,816,300
2017-07-27 2017-07-25 33.100 229,000 +17,400 0.22% 7,579,900
2017-07-26 2017-07-24 33.250 211,600 -1,779,800 0.20% 7,035,700
2017-07-25 2017-07-21 33.000 1,991,400 +11,800 1.89% 65,716,200
2017-07-21 2017-07-19 33.150 1,979,600 +337,200 1.87% 65,623,740
2017-07-19 2017-07-17 32.800 1,642,400 -32,800 1.56% 53,870,720
2017-07-13 2017-07-11 32.650 1,675,200 +1,000 1.59% 54,695,280
2017-07-12 2017-07-10 32.850 1,674,200 +214,000 1.59% 54,997,470
2017-07-11 2017-07-07 32.650 1,460,200 +131,400 1.37% 47,675,530
2017-07-10 2017-07-06 32.600 1,328,800 +52,200 1.25% 43,318,880
2017-07-07 2017-07-05 32.550 1,276,600 +20,600 1.20% 41,553,330
2017-07-06 2017-07-04 32.300 1,256,000 +172,200 1.18% 40,568,800
2017-07-05 2017-07-03 32.550 1,083,800 +115,400 1.02% 35,277,690
2017-07-04 2017-06-30 32.800 968,400 +188,200 0.91% 31,763,520
2017-07-03 2017-06-29 32.750 780,200 +35,800 0.73% 25,551,550
2017-06-30 2017-06-28 32.400 744,400 +93,600 0.70% 24,118,560
2017-06-29 2017-06-27 32.650 650,800 +30,800 0.61% 21,248,620
2017-06-27 2017-06-23 32.150 620,000 +271,800 0.58% 19,933,000
2017-06-26 2017-06-22 31.550 348,200 +30,200 0.33% 10,985,710
2017-06-23 2017-06-21 31.700 318,000 -1,272,000 0.30% 10,080,600
2017-06-22 2017-06-20 31.350 1,590,000 +1,400 1.49% 49,846,500
2017-06-21 2017-06-19 31.950 1,588,600 +63,000 1.49% 50,755,770
2017-06-20 2017-06-16 31.600 1,525,600 +482,600 1.43% 48,208,960
2017-06-16 2017-06-14 31.400 1,043,000 +20,600 0.98% 32,750,200
2017-06-15 2017-06-13 31.500 1,022,400 +138,400 0.96% 32,205,600
2017-06-14 2017-06-12 31.500 884,000 +1,600 0.83% 27,846,000
2017-06-13 2017-06-09 31.650 882,400 +11,200 0.83% 27,927,960
2017-06-12 2017-06-08 31.400 871,200 +17,800 0.82% 27,355,680
2017-06-09 2017-06-07 31.350 853,400 +353,400 0.80% 26,754,090
2017-06-08 2017-06-06 30.900 500,000 -56,114 0.47% 15,450,000
2017-06-07 2017-06-05 30.500 556,114 +400 0.52% 16,961,477
2017-06-06 2017-06-02 30.750 555,714 +345,800 0.50% 17,088,206
2017-06-05 2017-06-01 31.000 209,914 +2,000 0.19% 6,507,334
2017-06-02 2017-05-31 30.500 207,914 +9,000 0.19% 6,341,377
2017-06-01 2017-05-29 30.650 198,914 +29,400 0.18% 6,096,714
2017-05-31 2017-05-26 30.650 169,514 +113,000 0.15% 5,195,604
2017-05-29 2017-05-25 30.350 56,514 -300,647 0.05% 1,715,200
2017-05-26 2017-05-24 29.800 357,161 +61,000 0.32% 10,643,398
2017-05-25 2017-05-23 29.900 296,161 +16,000 0.27% 8,855,214
2017-05-24 2017-05-22 29.700 280,161 +1,800 0.25% 8,320,782
2017-05-23 2017-05-19 29.600 278,361 -1,567,379 0.25% 8,239,486
2017-05-22 2017-05-18 29.500 1,845,740 +27,800 1.67% 54,449,330
2017-05-19 2017-05-17 29.750 1,817,940 +70,200 1.65% 54,083,715
2017-05-18 2017-05-16 30.050 1,747,740 -114,400 1.58% 52,519,587
2017-05-17 2017-05-15 29.400 1,862,140 +168,800 1.69% 54,746,916
2017-05-16 2017-05-12 29.050 1,693,340 +31,000 1.53% 49,191,527
2017-05-15 2017-05-11 29.200 1,662,340 +67,200 1.51% 48,540,328
2017-05-12 2017-05-10 28.500 1,595,140 +218,800 1.44% 45,461,490
2017-05-11 2017-05-09 29.050 1,376,340 +32,400 1.25% 39,982,677
2017-05-10 2017-05-08 29.300 1,343,940 +3,400 1.22% 39,377,442
2017-05-09 2017-05-05 29.050 1,340,540 +63,600 1.21% 38,942,687
2017-05-08 2017-05-04 29.800 1,276,940 +15,600 1.16% 38,052,812
2017-05-05 2017-05-02 29.850 1,261,340 +133,400 1.14% 37,650,999
2017-05-04 2017-04-28 29.450 1,127,940 +2,000 1.02% 33,217,833
2017-05-02 2017-04-27 29.600 1,125,940 +9,400 1.02% 33,327,824
2017-04-28 2017-04-26 29.750 1,116,540 +28,800 1.01% 33,217,065
2017-04-27 2017-04-25 29.400 1,087,740 +8,200 0.99% 31,979,556
2017-04-26 2017-04-24 29.500 1,079,540 +286,200 0.98% 31,846,430
2017-04-25 2017-04-21 29.700 793,340 +14,600 0.72% 23,562,198
2017-04-24 2017-04-20 30.050 778,740 +167,000 0.71% 23,401,137
2017-04-21 2017-04-19 29.750 611,740 -10,000 0.55% 18,199,265
2017-04-18 2017-04-12 30.550 621,740 +65,600 0.56% 18,994,157
2017-04-13 2017-04-11 30.050 556,140 +61,600 0.50% 16,712,007
2017-04-11 2017-04-07 30.500 494,540 +24,000 0.45% 15,083,470
2017-04-10 2017-04-06 30.500 470,540 +63,200 0.43% 14,351,470
2017-04-07 2017-04-05 30.500 407,340 +4,400 0.37% 12,423,870
2017-04-06 2017-04-03 30.250 402,940 +1,000 0.36% 12,188,935
2017-03-29 2017-03-27 30.550 401,940 +6,600 0.36% 12,279,267
2017-03-28 2017-03-24 30.450 395,340 +13,000 0.36% 12,038,103
2017-03-24 2017-03-22 30.100 382,340 +600 0.35% 11,508,434
2017-03-22 2017-03-20 30.200 381,740 -111,000 0.35% 11,528,548
2017-03-21 2017-03-17 30.300 492,740 -8,400 0.45% 14,930,022
2017-03-20 2017-03-16 30.350 501,140 +57,600 0.45% 15,209,599
2017-03-17 2017-03-15 30.250 443,540 +443,540 0.40% 13,417,085
2007-07-19 2007-07-17 43.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top