History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-10-13 | 2025-10-09 | 44.920 | 1,000 | +0 | 0.00% | 44,920 |
| 2025-10-10 | 2025-10-08 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2025-10-08 | 2025-10-03 | 44.440 | 1,000 | +0 | 0.00% | 44,440 |
| 2025-10-06 | 2025-10-02 | 44.800 | 1,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-09-30 | 2025-09-26 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2025-09-29 | 2025-09-25 | 43.680 | 1,000 | +0 | 0.00% | 43,680 |
| 2025-09-26 | 2025-09-24 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-09-25 | 2025-09-23 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-24 | 2025-09-22 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2025-09-23 | 2025-09-19 | 42.920 | 1,000 | +0 | 0.00% | 42,920 |
| 2025-09-22 | 2025-09-18 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2025-09-19 | 2025-09-17 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-18 | 2025-09-16 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2025-09-17 | 2025-09-15 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2025-09-16 | 2025-09-12 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2025-09-15 | 2025-09-11 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-09-12 | 2025-09-10 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2025-09-11 | 2025-09-09 | 42.340 | 1,000 | +0 | 0.00% | 42,340 |
| 2025-09-10 | 2025-09-08 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2025-09-09 | 2025-09-05 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-09-08 | 2025-09-04 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2025-09-05 | 2025-09-03 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2025-09-04 | 2025-09-02 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2025-09-03 | 2025-09-01 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-09-02 | 2025-08-29 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2025-09-01 | 2025-08-28 | 42.360 | 1,000 | +0 | 0.00% | 42,360 |
| 2025-08-29 | 2025-08-27 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2025-08-27 | 2025-08-25 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-08-26 | 2025-08-22 | 41.680 | 1,000 | +0 | 0.00% | 41,680 |
| 2025-08-25 | 2025-08-21 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-08-22 | 2025-08-20 | 40.640 | 1,000 | +0 | 0.00% | 40,640 |
| 2025-08-21 | 2025-08-19 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2025-08-20 | 2025-08-18 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-08-19 | 2025-08-15 | 40.020 | 1,000 | +0 | 0.00% | 40,020 |
| 2025-08-18 | 2025-08-14 | 39.940 | 1,000 | +0 | 0.00% | 39,940 |
| 2025-08-15 | 2025-08-13 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-08-14 | 2025-08-12 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-08-13 | 2025-08-11 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2025-08-12 | 2025-08-08 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2025-08-11 | 2025-08-07 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-08-08 | 2025-08-06 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-08-07 | 2025-08-05 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2025-08-06 | 2025-08-04 | 38.860 | 1,000 | +0 | 0.00% | 38,860 |
| 2025-08-05 | 2025-08-01 | 38.360 | 1,000 | +0 | 0.00% | 38,360 |
| 2025-08-04 | 2025-07-31 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2025-08-01 | 2025-07-30 | 39.520 | 1,000 | +0 | 0.00% | 39,520 |
| 2025-07-31 | 2025-07-29 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-07-30 | 2025-07-28 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2025-07-29 | 2025-07-25 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-07-28 | 2025-07-24 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-07-25 | 2025-07-23 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2025-07-24 | 2025-07-22 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2025-07-23 | 2025-07-21 | 38.920 | 1,000 | +0 | 0.00% | 38,920 |
| 2025-07-22 | 2025-07-18 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2025-07-21 | 2025-07-17 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2025-07-18 | 2025-07-16 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2025-07-17 | 2025-07-15 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2025-07-16 | 2025-07-14 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2025-07-14 | 2025-07-10 | 38.140 | 1,000 | +0 | 0.00% | 38,140 |
| 2025-07-11 | 2025-07-09 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-07-10 | 2025-07-08 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 1,000 | +0 | 0.00% | 37,660 |
| 2025-07-08 | 2025-07-04 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-07-07 | 2025-07-03 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2025-07-04 | 2025-07-02 | 37.360 | 1,000 | +0 | 0.00% | 37,360 |
| 2025-07-03 | 2025-06-30 | 37.360 | 1,000 | +0 | 0.00% | 37,360 |
| 2025-07-02 | 2025-06-27 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-06-30 | 2025-06-26 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-06-27 | 2025-06-25 | 37.540 | 1,000 | +0 | 0.00% | 37,540 |
| 2025-06-26 | 2025-06-24 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-06-25 | 2025-06-23 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-06-24 | 2025-06-20 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-06-23 | 2025-06-19 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-06-20 | 2025-06-18 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-19 | 2025-06-17 | 36.660 | 1,000 | +0 | 0.00% | 36,660 |
| 2025-06-18 | 2025-06-16 | 36.660 | 1,000 | +0 | 0.00% | 36,660 |
| 2025-06-17 | 2025-06-13 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-06-16 | 2025-06-12 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2025-06-13 | 2025-06-11 | 36.740 | 1,000 | +0 | 0.00% | 36,740 |
| 2025-06-12 | 2025-06-10 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-06-11 | 2025-06-09 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2025-06-10 | 2025-06-06 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-09 | 2025-06-05 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-06 | 2025-06-04 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-06-05 | 2025-06-03 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2025-06-04 | 2025-06-02 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2025-06-03 | 2025-05-30 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2025-06-02 | 2025-05-29 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-05-30 | 2025-05-28 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-05-29 | 2025-05-27 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-05-28 | 2025-05-26 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-05-27 | 2025-05-23 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-05-26 | 2025-05-22 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-05-23 | 2025-05-21 | 36.680 | 1,000 | +0 | 0.00% | 36,680 |
| 2025-05-22 | 2025-05-20 | 36.440 | 1,000 | +0 | 0.00% | 36,440 |
| 2025-05-21 | 2025-05-19 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-05-20 | 2025-05-16 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-05-19 | 2025-05-15 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-05-16 | 2025-05-14 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2025-05-15 | 2025-05-13 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-05-14 | 2025-05-12 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2025-05-13 | 2025-05-09 | 35.660 | 1,000 | +0 | 0.00% | 35,660 |
| 2025-05-12 | 2025-05-08 | 35.680 | 1,000 | +0 | 0.00% | 35,680 |
| 2025-05-09 | 2025-05-07 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-05-07 | 2025-05-02 | 35.140 | 1,000 | +0 | 0.00% | 35,140 |
| 2025-05-06 | 2025-04-30 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-05-02 | 2025-04-29 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-04-30 | 2025-04-28 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-04-29 | 2025-04-25 | 34.740 | 1,000 | +0 | 0.00% | 34,740 |
| 2025-04-28 | 2025-04-24 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-04-25 | 2025-04-23 | 34.740 | 1,000 | +0 | 0.00% | 34,740 |
| 2025-04-24 | 2025-04-22 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-04-23 | 2025-04-17 | 34.560 | 1,000 | +0 | 0.00% | 34,560 |
| 2025-04-22 | 2025-04-16 | 34.320 | 1,000 | +0 | 0.00% | 34,320 |
| 2025-04-17 | 2025-04-15 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-04-16 | 2025-04-14 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-04-15 | 2025-04-11 | 34.220 | 1,000 | +0 | 0.00% | 34,220 |
| 2025-04-14 | 2025-04-10 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-04-11 | 2025-04-09 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2025-04-10 | 2025-04-08 | 32.780 | 1,000 | +0 | 0.00% | 32,780 |
| 2025-04-09 | 2025-04-07 | 31.340 | 1,000 | +0 | 0.00% | 31,340 |
| 2025-04-08 | 2025-04-03 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-04-07 | 2025-04-02 | 35.820 | 1,000 | +0 | 0.00% | 35,820 |
| 2025-04-03 | 2025-04-01 | 35.840 | 1,000 | +0 | 0.00% | 35,840 |
| 2025-04-02 | 2025-03-31 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-04-01 | 2025-03-28 | 36.020 | 1,000 | +0 | 0.00% | 36,020 |
| 2025-03-31 | 2025-03-27 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2025-03-28 | 2025-03-26 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-03-27 | 2025-03-25 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-03-26 | 2025-03-24 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-03-25 | 2025-03-21 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-03-24 | 2025-03-20 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-03-21 | 2025-03-19 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-03-20 | 2025-03-18 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-03-19 | 2025-03-17 | 37.060 | 1,000 | +0 | 0.00% | 37,060 |
| 2025-03-18 | 2025-03-14 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2025-03-17 | 2025-03-13 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-03-14 | 2025-03-12 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-03-13 | 2025-03-11 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-03-12 | 2025-03-10 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-03-11 | 2025-03-07 | 36.520 | 1,000 | +0 | 0.00% | 36,520 |
| 2025-03-10 | 2025-03-06 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-03-07 | 2025-03-05 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-03-06 | 2025-03-04 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-03-05 | 2025-03-03 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2025-03-04 | 2025-02-28 | 35.880 | 1,000 | +0 | 0.00% | 35,880 |
| 2025-03-03 | 2025-02-27 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2025-02-28 | 2025-02-26 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-02-27 | 2025-02-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-02-26 | 2025-02-24 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-02-25 | 2025-02-21 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-02-24 | 2025-02-20 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-02-21 | 2025-02-19 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-02-20 | 2025-02-18 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2025-02-19 | 2025-02-17 | 36.580 | 1,000 | +0 | 0.00% | 36,580 |
| 2025-02-18 | 2025-02-14 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2025-02-17 | 2025-02-13 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-02-14 | 2025-02-12 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-02-13 | 2025-02-11 | 35.820 | 1,000 | +0 | 0.00% | 35,820 |
| 2025-02-12 | 2025-02-10 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2025-02-11 | 2025-02-07 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 1,000 | +0 | 0.00% | 35,560 |
| 2025-02-07 | 2025-02-05 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-02-06 | 2025-02-04 | 35.660 | 1,000 | +0 | 0.00% | 35,660 |
| 2025-02-05 | 2025-02-03 | 34.940 | 1,000 | +0 | 0.00% | 34,940 |
| 2025-02-04 | 2025-01-28 | 35.420 | 1,000 | +0 | 0.00% | 35,420 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,000 | +0 | 0.00% | 35,560 |
| 2025-01-27 | 2025-01-23 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-01-24 | 2025-01-22 | 35.040 | 1,000 | +0 | 0.00% | 35,040 |
| 2025-01-23 | 2025-01-21 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-01-22 | 2025-01-20 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-01-21 | 2025-01-17 | 34.840 | 1,000 | +0 | 0.00% | 34,840 |
| 2025-01-20 | 2025-01-16 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-01-16 | 2025-01-14 | 34.860 | 1,000 | +0 | 0.00% | 34,860 |
| 2025-01-15 | 2025-01-13 | 33.960 | 1,000 | +0 | 0.00% | 33,960 |
| 2025-01-14 | 2025-01-10 | 34.180 | 1,000 | +0 | 0.00% | 34,180 |
| 2025-01-13 | 2025-01-09 | 34.440 | 1,000 | +0 | 0.00% | 34,440 |
| 2025-01-10 | 2025-01-08 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-01-09 | 2025-01-07 | 34.660 | 1,000 | +0 | 0.00% | 34,660 |
| 2025-01-08 | 2025-01-06 | 34.360 | 1,000 | +0 | 0.00% | 34,360 |
| 2025-01-07 | 2025-01-03 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-01-06 | 2025-01-02 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-01-03 | 2024-12-31 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-01-02 | 2024-12-27 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2024-12-30 | 2024-12-24 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2024-12-27 | 2024-12-20 | 36.080 | 1,000 | +0 | 0.00% | 36,080 |
| 2024-12-23 | 2024-12-19 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2024-12-20 | 2024-12-18 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2024-12-19 | 2024-12-17 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2024-12-18 | 2024-12-16 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2024-12-16 | 2024-12-12 | 37.180 | 1,000 | +0 | 0.00% | 37,180 |
| 2024-12-13 | 2024-12-11 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2024-12-12 | 2024-12-10 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2024-12-11 | 2024-12-09 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2024-12-10 | 2024-12-06 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2024-12-09 | 2024-12-05 | 36.140 | 1,000 | +0 | 0.00% | 36,140 |
| 2024-12-06 | 2024-12-04 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2024-12-05 | 2024-12-03 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2024-12-04 | 2024-12-02 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2024-12-03 | 2024-11-29 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2024-12-02 | 2024-11-28 | 35.840 | 1,000 | +0 | 0.00% | 35,840 |
| 2024-11-29 | 2024-11-27 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2024-11-28 | 2024-11-26 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2024-11-27 | 2024-11-25 | 35.360 | 1,000 | +0 | 0.00% | 35,360 |
| 2024-11-26 | 2024-11-22 | 35.780 | 1,000 | +0 | 0.00% | 35,780 |
| 2024-11-25 | 2024-11-21 | 36.980 | 1,000 | +0 | 0.00% | 36,980 |
| 2024-11-22 | 2024-11-20 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2024-11-21 | 2024-11-19 | 36.780 | 1,000 | +0 | 0.00% | 36,780 |
| 2024-11-20 | 2024-11-18 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2024-11-19 | 2024-11-15 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2024-11-18 | 2024-11-14 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-11-15 | 2024-11-13 | 38.140 | 1,000 | +0 | 0.00% | 38,140 |
| 2024-11-14 | 2024-11-12 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2024-11-13 | 2024-11-11 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 38.480 | 1,000 | +0 | 0.00% | 38,480 |
| 2024-11-11 | 2024-11-07 | 38.940 | 1,000 | +0 | 0.00% | 38,940 |
| 2024-11-08 | 2024-11-06 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2024-11-07 | 2024-11-05 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2024-11-06 | 2024-11-04 | 37.260 | 1,000 | +0 | 0.00% | 37,260 |
| 2024-11-05 | 2024-11-01 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2024-11-04 | 2024-10-31 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2024-11-01 | 2024-10-30 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2024-10-31 | 2024-10-29 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2024-10-30 | 2024-10-28 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-10-29 | 2024-10-25 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2024-10-28 | 2024-10-24 | 37.020 | 1,000 | +0 | 0.00% | 37,020 |
| 2024-10-25 | 2024-10-23 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2024-10-24 | 2024-10-22 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2024-10-23 | 2024-10-21 | 37.100 | 1,000 | +0 | 0.00% | 37,100 |
| 2024-10-22 | 2024-10-18 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2024-10-21 | 2024-10-17 | 35.620 | 1,000 | -70,523 | 0.00% | 35,620 |
| 2024-10-18 | 2024-10-16 | 36.400 | 71,523 | +70,523 | 0.28% | 2,603,437 |
| 2024-10-15 | 2024-10-10 | 38.020 | 1,000 | -5,923 | 0.00% | 38,020 |
| 2024-10-14 | 2024-10-09 | 37.280 | 6,923 | -40,800 | 0.03% | 258,089 |
| 2024-10-10 | 2024-10-08 | 43.040 | 47,723 | +46,723 | 0.21% | 2,053,998 |
| 2019-12-03 | 2019-11-29 | 34.600 | 1,000 | -200 | 0.00% | 34,600 |
| 2019-03-18 | 2019-03-14 | 34.900 | 1,200 | +200 | 0.00% | 41,880 |
| 2017-09-06 | 2017-09-04 | 34.700 | 1,000 | -1,000 | 0.00% | 34,700 |
| 2017-08-28 | 2017-08-24 | 32.450 | 2,000 | +1,000 | 0.00% | 64,900 |
| 2017-03-17 | 2017-03-15 | 30.250 | 1,000 | +1,000 | 0.00% | 30,250 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy