History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 21,000 +0 0.09% 922,320
2025-10-13 2025-10-09 44.920 21,000 +0 0.09% 943,320
2025-10-10 2025-10-08 44.000 21,000 +0 0.09% 924,000
2025-10-09 2025-10-06 44.200 21,000 +0 0.09% 928,200
2025-10-08 2025-10-03 44.440 21,000 +0 0.09% 933,240
2025-10-06 2025-10-02 44.800 21,000 +0 0.09% 940,800
2025-10-03 2025-09-30 44.160 21,000 +0 0.09% 927,360
2025-10-02 2025-09-29 43.920 21,000 +0 0.09% 922,320
2025-09-30 2025-09-26 43.020 21,000 +0 0.09% 903,420
2025-09-29 2025-09-25 43.680 21,000 +0 0.09% 917,280
2025-09-26 2025-09-24 43.440 21,000 +0 0.09% 912,240
2025-09-25 2025-09-23 42.980 21,000 +0 0.09% 902,580
2025-09-24 2025-09-22 42.900 21,000 +0 0.09% 900,900
2025-09-23 2025-09-19 42.920 21,000 +0 0.09% 901,320
2025-09-22 2025-09-18 42.820 21,000 +0 0.09% 899,220
2025-09-19 2025-09-17 43.460 21,000 +0 0.09% 912,660
2025-09-18 2025-09-16 43.100 21,000 +0 0.09% 905,100
2025-09-17 2025-09-15 43.100 21,000 +0 0.09% 905,100
2025-09-16 2025-09-12 43.020 21,000 +0 0.09% 903,420
2025-09-15 2025-09-11 43.540 21,000 +0 0.09% 914,340
2025-09-12 2025-09-10 42.420 21,000 +0 0.09% 890,820
2025-09-11 2025-09-09 42.340 21,000 +0 0.09% 889,140
2025-09-10 2025-09-08 42.520 21,000 +0 0.09% 892,920
2025-09-09 2025-09-05 42.540 21,000 +0 0.09% 893,340
2025-09-08 2025-09-04 41.380 21,000 +0 0.09% 868,980
2025-09-05 2025-09-03 42.380 21,000 +0 0.09% 889,980
2025-09-04 2025-09-02 42.740 21,000 +0 0.09% 897,540
2025-09-03 2025-09-01 43.120 21,000 +0 0.09% 905,520
2025-09-02 2025-08-29 42.960 21,000 +0 0.09% 902,160
2025-09-01 2025-08-28 42.360 21,000 +0 0.09% 889,560
2025-08-29 2025-08-27 41.600 21,000 +0 0.09% 873,600
2025-08-28 2025-08-26 42.280 21,000 +0 0.09% 887,880
2025-08-27 2025-08-25 42.540 21,000 +0 0.09% 893,340
2025-08-26 2025-08-22 41.680 21,000 +0 0.09% 875,280
2025-08-25 2025-08-21 40.800 21,000 +0 0.09% 856,800
2025-08-22 2025-08-20 40.640 21,000 +0 0.09% 853,440
2025-08-21 2025-08-19 40.120 21,000 +0 0.09% 842,520
2025-08-20 2025-08-18 40.400 21,000 +0 0.09% 848,400
2025-08-19 2025-08-15 40.020 21,000 +0 0.09% 840,420
2025-08-18 2025-08-14 39.940 21,000 +0 0.09% 838,740
2025-08-15 2025-08-13 39.900 21,000 +0 0.09% 837,900
2025-08-14 2025-08-12 39.560 21,000 +0 0.09% 830,760
2025-08-13 2025-08-11 39.260 21,000 +0 0.09% 824,460
2025-08-12 2025-08-08 39.220 21,000 +0 0.09% 823,620
2025-08-11 2025-08-07 39.300 21,000 +0 0.09% 825,300
2025-08-08 2025-08-06 39.160 21,000 +0 0.09% 822,360
2025-08-07 2025-08-05 39.080 21,000 +0 0.09% 820,680
2025-08-06 2025-08-04 38.860 21,000 +0 0.09% 816,060
2025-08-05 2025-08-01 38.360 21,000 +0 0.09% 805,560
2025-08-04 2025-07-31 38.760 21,000 +0 0.09% 813,960
2025-08-01 2025-07-30 39.520 21,000 +0 0.09% 829,920
2025-07-31 2025-07-29 39.560 21,000 +0 0.09% 830,760
2025-07-30 2025-07-28 39.480 21,000 +0 0.09% 829,080
2025-07-29 2025-07-25 39.420 21,000 +0 0.09% 827,820
2025-07-28 2025-07-24 39.620 21,000 +0 0.09% 832,020
2025-07-25 2025-07-23 39.320 21,000 +0 0.09% 825,720
2025-07-24 2025-07-22 39.260 21,000 +0 0.09% 824,460
2025-07-23 2025-07-21 38.920 21,000 +0 0.09% 817,320
2025-07-22 2025-07-18 38.620 21,000 +0 0.09% 811,020
2025-07-21 2025-07-17 38.300 21,000 +0 0.09% 804,300
2025-07-18 2025-07-16 38.080 21,000 +0 0.09% 799,680
2025-07-17 2025-07-15 38.380 21,000 +0 0.09% 805,980
2025-07-16 2025-07-14 38.400 21,000 +0 0.09% 806,400
2025-07-15 2025-07-11 38.280 21,000 +0 0.09% 803,880
2025-07-14 2025-07-10 38.140 21,000 +0 0.09% 800,940
2025-07-11 2025-07-09 37.920 21,000 +0 0.09% 796,320
2025-07-10 2025-07-08 38.000 21,000 +0 0.09% 798,000
2025-07-09 2025-07-07 37.660 21,000 +0 0.09% 790,860
2025-07-08 2025-07-04 37.920 21,000 +0 0.09% 796,320
2025-07-07 2025-07-03 37.720 21,000 +0 0.09% 792,120
2025-07-04 2025-07-02 37.360 21,000 +0 0.09% 784,560
2025-07-03 2025-06-30 37.360 21,000 +0 0.09% 784,560
2025-07-02 2025-06-27 37.200 21,000 +0 0.09% 781,200
2025-06-30 2025-06-26 37.560 21,000 +0 0.09% 788,760
2025-06-27 2025-06-25 37.540 21,000 +0 0.09% 788,340
2025-06-26 2025-06-24 36.900 21,000 +0 0.09% 774,900
2025-06-25 2025-06-23 36.480 21,000 +0 0.09% 766,080
2025-06-24 2025-06-20 36.420 21,000 +0 0.09% 764,820
2025-06-23 2025-06-19 36.260 21,000 +0 0.09% 761,460
2025-06-20 2025-06-18 36.600 21,000 +0 0.09% 768,600
2025-06-19 2025-06-17 36.660 21,000 +0 0.09% 769,860
2025-06-18 2025-06-16 36.660 21,000 +0 0.09% 769,860
2025-06-17 2025-06-13 36.560 21,000 +0 0.09% 767,760
2025-06-16 2025-06-12 36.700 21,000 +0 0.09% 770,700
2025-06-13 2025-06-11 36.740 21,000 +0 0.09% 771,540
2025-06-12 2025-06-10 36.480 21,000 +0 0.09% 766,080
2025-06-11 2025-06-09 36.620 21,000 +0 0.09% 769,020
2025-06-10 2025-06-06 36.600 21,000 +0 0.09% 768,600
2025-06-09 2025-06-05 36.600 21,000 +0 0.09% 768,600
2025-06-06 2025-06-04 36.400 21,000 +0 0.09% 764,400
2025-06-05 2025-06-03 36.200 21,000 +0 0.09% 760,200
2025-06-04 2025-06-02 35.760 21,000 +0 0.09% 750,960
2025-06-03 2025-05-30 36.180 21,000 +0 0.09% 759,780
2025-06-02 2025-05-29 36.260 21,000 +0 0.09% 761,460
2025-05-30 2025-05-28 36.120 21,000 +0 0.09% 758,520
2025-05-29 2025-05-27 36.160 21,000 +0 0.09% 759,360
2025-05-28 2025-05-26 36.360 21,000 +0 0.09% 763,560
2025-05-27 2025-05-23 36.540 21,000 +0 0.09% 767,340
2025-05-26 2025-05-22 36.600 21,000 +0 0.09% 768,600
2025-05-23 2025-05-21 36.680 21,000 +0 0.09% 770,280
2025-05-22 2025-05-20 36.440 21,000 +0 0.09% 765,240
2025-05-21 2025-05-19 36.320 21,000 +0 0.09% 762,720
2025-05-20 2025-05-16 36.480 21,000 +0 0.09% 766,080
2025-05-19 2025-05-15 36.560 21,000 +0 0.09% 767,760
2025-05-16 2025-05-14 36.820 21,000 +0 0.09% 773,220
2025-05-15 2025-05-13 36.360 21,000 +0 0.09% 763,560
2025-05-14 2025-05-12 36.700 21,000 +0 0.09% 770,700
2025-05-13 2025-05-09 35.660 21,000 +0 0.09% 748,860
2025-05-12 2025-05-08 35.680 21,000 +0 0.09% 749,280
2025-05-09 2025-05-07 35.400 21,000 +0 0.09% 743,400
2025-05-08 2025-05-06 35.200 21,000 +0 0.09% 739,200
2025-05-07 2025-05-02 35.140 21,000 +0 0.09% 737,940
2025-05-06 2025-04-30 34.700 21,000 +0 0.09% 728,700
2025-05-02 2025-04-29 34.720 21,000 +0 0.09% 729,120
2025-04-30 2025-04-28 34.620 21,000 +0 0.09% 727,020
2025-04-29 2025-04-25 34.740 21,000 +0 0.09% 729,540
2025-04-28 2025-04-24 34.720 21,000 +0 0.09% 729,120
2025-04-25 2025-04-23 34.740 21,000 +0 0.09% 729,540
2025-04-24 2025-04-22 34.600 21,000 +0 0.09% 726,600
2025-04-23 2025-04-17 34.560 21,000 +0 0.09% 725,760
2025-04-22 2025-04-16 34.320 21,000 +0 0.09% 720,720
2025-04-17 2025-04-15 34.400 21,000 +0 0.09% 722,400
2025-04-16 2025-04-14 34.400 21,000 +0 0.09% 722,400
2025-04-15 2025-04-11 34.220 21,000 +0 0.09% 718,620
2025-04-14 2025-04-10 33.800 21,000 +0 0.09% 709,800
2025-04-11 2025-04-09 33.540 21,000 +0 0.09% 704,340
2025-04-10 2025-04-08 32.780 21,000 +0 0.09% 688,380
2025-04-09 2025-04-07 31.340 21,000 +0 0.08% 658,140
2025-04-08 2025-04-03 35.460 21,000 +0 0.08% 744,660
2025-04-07 2025-04-02 35.820 21,000 +0 0.08% 752,220
2025-04-03 2025-04-01 35.840 21,000 +0 0.08% 752,640
2025-04-02 2025-03-31 35.940 21,000 +0 0.08% 754,740
2025-04-01 2025-03-28 36.020 21,000 +0 0.08% 756,420
2025-03-31 2025-03-27 36.200 21,000 +0 0.08% 760,200
2025-03-28 2025-03-26 36.240 21,000 +0 0.08% 761,040
2025-03-27 2025-03-25 36.320 21,000 +0 0.08% 762,720
2025-03-26 2025-03-24 36.420 21,000 +0 0.08% 764,820
2025-03-25 2025-03-21 36.160 21,000 +0 0.08% 759,360
2025-03-24 2025-03-20 36.840 21,000 +0 0.08% 773,640
2025-03-21 2025-03-19 37.200 21,000 +0 0.08% 781,200
2025-03-20 2025-03-18 37.220 21,000 +0 0.08% 781,620
2025-03-19 2025-03-17 37.060 21,000 +0 0.08% 778,260
2025-03-18 2025-03-14 37.300 21,000 +0 0.08% 783,300
2025-03-17 2025-03-13 36.300 21,000 +0 0.08% 762,300
2025-03-14 2025-03-12 36.500 21,000 +0 0.08% 766,500
2025-03-13 2025-03-11 36.560 21,000 +0 0.08% 767,760
2025-03-12 2025-03-10 36.260 21,000 +0 0.08% 761,460
2025-03-11 2025-03-07 36.520 21,000 +0 0.08% 766,920
2025-03-10 2025-03-06 36.760 21,000 +0 0.08% 771,960
2025-03-07 2025-03-05 36.120 21,000 +0 0.08% 758,520
2025-03-06 2025-03-04 35.720 21,000 +0 0.08% 750,120
2025-03-05 2025-03-03 35.760 21,000 +0 0.08% 750,960
2025-03-04 2025-02-28 35.880 21,000 +0 0.08% 753,480
2025-03-03 2025-02-27 36.620 21,000 +0 0.08% 769,020
2025-02-28 2025-02-26 36.600 21,000 +0 0.08% 768,600
2025-02-27 2025-02-25 36.300 21,000 +0 0.08% 762,300
2025-02-26 2025-02-24 36.860 21,000 +0 0.08% 774,060
2025-02-25 2025-02-21 36.940 21,000 +0 0.08% 775,740
2025-02-24 2025-02-20 36.320 21,000 +0 0.08% 762,720
2025-02-21 2025-02-19 36.360 21,000 +0 0.08% 763,560
2025-02-20 2025-02-18 36.340 21,000 +0 0.08% 763,140
2025-02-19 2025-02-17 36.580 21,000 +0 0.08% 768,180
2025-02-18 2025-02-14 36.800 21,000 +0 0.08% 772,800
2025-02-17 2025-02-13 35.940 21,000 +0 0.08% 754,740
2025-02-14 2025-02-12 36.160 21,000 +0 0.08% 759,360
2025-02-13 2025-02-11 35.820 21,000 +0 0.08% 752,220
2025-02-12 2025-02-10 35.980 21,000 +0 0.08% 755,580
2025-02-11 2025-02-07 36.000 21,000 +0 0.08% 756,000
2025-02-10 2025-02-06 35.560 21,000 +0 0.08% 746,760
2025-02-07 2025-02-05 35.200 21,000 +0 0.08% 739,200
2025-02-06 2025-02-04 35.660 21,000 +0 0.08% 748,860
2025-02-05 2025-02-03 34.940 21,000 +0 0.08% 733,740
2025-02-04 2025-01-28 35.420 21,000 +0 0.08% 743,820
2025-02-03 2025-01-24 35.560 21,000 +0 0.08% 746,760
2025-01-27 2025-01-23 35.200 21,000 +0 0.08% 739,200
2025-01-24 2025-01-22 35.040 21,000 +0 0.08% 735,840
2025-01-23 2025-01-21 35.460 21,000 +0 0.08% 744,660
2025-01-22 2025-01-20 35.240 21,000 +0 0.08% 740,040
2025-01-21 2025-01-17 34.840 21,000 +0 0.08% 731,640
2025-01-20 2025-01-16 34.800 21,000 +0 0.08% 730,800
2025-01-17 2025-01-15 34.800 21,000 +0 0.08% 730,800
2025-01-16 2025-01-14 34.860 21,000 +0 0.08% 732,060
2025-01-15 2025-01-13 33.960 21,000 +0 0.08% 713,160
2025-01-14 2025-01-10 34.180 21,000 +0 0.08% 717,780
2025-01-13 2025-01-09 34.440 21,000 +0 0.08% 723,240
2025-01-10 2025-01-08 34.620 21,000 +0 0.08% 727,020
2025-01-09 2025-01-07 34.660 21,000 +0 0.08% 727,860
2025-01-08 2025-01-06 34.360 21,000 +0 0.08% 721,560
2025-01-07 2025-01-03 34.500 21,000 +0 0.08% 724,500
2025-01-06 2025-01-02 34.960 21,000 +0 0.08% 734,160
2025-01-03 2024-12-31 36.400 21,000 +0 0.08% 764,400
2025-01-02 2024-12-27 36.620 21,000 +0 0.08% 769,020
2024-12-30 2024-12-24 36.420 21,000 +0 0.08% 764,820
2024-12-27 2024-12-20 36.080 21,000 +0 0.08% 757,680
2024-12-23 2024-12-19 36.240 21,000 +0 0.08% 761,040
2024-12-20 2024-12-18 36.260 21,000 +0 0.08% 761,460
2024-12-19 2024-12-17 36.180 21,000 +0 0.08% 759,780
2024-12-18 2024-12-16 36.000 21,000 +0 0.08% 756,000
2024-12-17 2024-12-13 36.220 21,000 +0 0.08% 760,620
2024-12-16 2024-12-12 37.180 21,000 +0 0.08% 780,780
2024-12-13 2024-12-11 36.820 21,000 +0 0.08% 773,220
2024-12-12 2024-12-10 36.940 21,000 +0 0.08% 775,740
2024-12-11 2024-12-09 38.380 21,000 +0 0.08% 805,980
2024-12-10 2024-12-06 36.720 21,000 +0 0.08% 771,120
2024-12-09 2024-12-05 36.140 21,000 +0 0.08% 758,940
2024-12-06 2024-12-04 36.180 21,000 +0 0.08% 759,780
2024-12-05 2024-12-03 36.360 21,000 +0 0.08% 763,560
2024-12-04 2024-12-02 36.360 21,000 +0 0.08% 763,560
2024-12-03 2024-11-29 36.300 21,000 +0 0.08% 762,300
2024-12-02 2024-11-28 35.840 21,000 +0 0.08% 752,640
2024-11-29 2024-11-27 36.240 21,000 +0 0.08% 761,040
2024-11-28 2024-11-26 35.300 21,000 +0 0.08% 741,300
2024-11-27 2024-11-25 35.360 21,000 +0 0.08% 742,560
2024-11-26 2024-11-22 35.780 21,000 +0 0.08% 751,380
2024-11-25 2024-11-21 36.980 21,000 +0 0.08% 776,580
2024-11-22 2024-11-20 36.900 21,000 +0 0.08% 774,900
2024-11-21 2024-11-19 36.780 21,000 +0 0.08% 772,380
2024-11-20 2024-11-18 36.560 21,000 +0 0.08% 767,760
2024-11-19 2024-11-15 36.760 21,000 +0 0.08% 771,960
2024-11-18 2024-11-14 37.300 21,000 +0 0.08% 783,300
2024-11-15 2024-11-13 38.140 21,000 +0 0.08% 800,940
2024-11-14 2024-11-12 37.720 21,000 +0 0.08% 792,120
2024-11-13 2024-11-11 38.400 21,000 +0 0.08% 806,400
2024-11-12 2024-11-08 38.480 21,000 +0 0.08% 808,080
2024-11-11 2024-11-07 38.940 21,000 +0 0.08% 817,740
2024-11-08 2024-11-06 37.760 21,000 +0 0.08% 792,960
2024-11-07 2024-11-05 38.440 21,000 +0 0.08% 807,240
2024-11-06 2024-11-04 37.260 21,000 +0 0.08% 782,460
2024-11-05 2024-11-01 36.800 21,000 +0 0.08% 772,800
2024-11-04 2024-10-31 36.700 21,000 +0 0.08% 770,700
2024-11-01 2024-10-30 36.600 21,000 +0 0.08% 768,600
2024-10-31 2024-10-29 36.920 21,000 +0 0.08% 775,320
2024-10-30 2024-10-28 37.300 21,000 +0 0.08% 783,300
2024-10-29 2024-10-25 37.320 21,000 +0 0.08% 783,720
2024-10-28 2024-10-24 37.020 21,000 +0 0.08% 777,420
2024-10-25 2024-10-23 37.440 21,000 +0 0.08% 786,240
2024-10-24 2024-10-22 37.220 21,000 +0 0.08% 781,620
2024-10-23 2024-10-21 37.100 21,000 +0 0.08% 779,100
2024-10-22 2024-10-18 37.460 21,000 +0 0.08% 786,660
2024-10-21 2024-10-17 35.620 21,000 +0 0.08% 748,020
2024-10-18 2024-10-16 36.400 21,000 +0 0.08% 764,400
2024-10-17 2024-10-15 36.480 21,000 +0 0.09% 766,080
2024-10-16 2024-10-14 37.720 21,000 +0 0.09% 792,120
2024-10-15 2024-10-10 38.020 21,000 +0 0.09% 798,420
2024-10-14 2024-10-09 37.280 21,000 +0 0.09% 782,880
2024-10-10 2024-10-08 43.040 21,000 +0 0.09% 903,840
2024-10-09 2024-10-07 46.780 21,000 +0 0.09% 982,380
2024-10-08 2024-10-04 45.400 21,000 +0 0.09% 953,400
2024-10-07 2024-10-03 41.380 21,000 +0 0.09% 868,980
2024-10-04 2024-10-02 42.000 21,000 +0 0.09% 882,000
2024-10-03 2024-09-30 39.900 21,000 +0 0.09% 837,900
2024-10-02 2024-09-27 36.340 21,000 +0 0.09% 763,140
2024-09-30 2024-09-26 34.620 21,000 +0 0.09% 727,020
2024-09-27 2024-09-25 32.740 21,000 +0 0.09% 687,540
2024-09-26 2024-09-24 32.200 21,000 +0 0.09% 676,200
2024-09-25 2024-09-23 30.700 21,000 +0 0.09% 644,700
2024-09-24 2024-09-20 30.540 21,000 +0 0.09% 641,340
2024-09-23 2024-09-19 30.480 21,000 +0 0.09% 640,080
2024-09-20 2024-09-17 30.220 21,000 +0 0.09% 634,620
2024-09-19 2024-09-16 30.160 21,000 +0 0.09% 633,360
2024-09-17 2024-09-13 29.980 21,000 +0 0.09% 629,580
2024-09-16 2024-09-12 29.980 21,000 +0 0.09% 629,580
2024-09-13 2024-09-11 30.180 21,000 +0 0.09% 633,780
2024-09-12 2024-09-10 30.120 21,000 +0 0.09% 632,520
2024-09-11 2024-09-09 30.200 21,000 +0 0.09% 634,200
2024-09-10 2024-09-05 30.800 21,000 +0 0.09% 646,800
2024-09-09 2024-09-04 30.720 21,000 +0 0.09% 645,120
2024-09-05 2024-09-03 30.880 21,000 +0 0.09% 648,480
2024-09-04 2024-09-02 30.860 21,000 +0 0.09% 648,060
2024-09-03 2024-08-30 31.540 21,000 +0 0.09% 662,340
2024-09-02 2024-08-29 31.020 21,000 +0 0.09% 651,420
2024-08-30 2024-08-28 31.020 21,000 +0 0.09% 651,420
2024-08-29 2024-08-27 31.280 21,000 +0 0.09% 656,880
2024-08-28 2024-08-26 31.420 21,000 +0 0.09% 659,820
2024-08-27 2024-08-23 31.320 21,000 +0 0.09% 657,720
2024-08-26 2024-08-22 31.280 21,000 +0 0.09% 656,880
2024-08-23 2024-08-21 31.360 21,000 +0 0.09% 658,560
2024-08-22 2024-08-20 31.440 21,000 +0 0.09% 660,240
2024-08-21 2024-08-19 31.620 21,000 +0 0.09% 664,020
2024-08-20 2024-08-16 31.380 21,000 +0 0.09% 658,980
2024-08-19 2024-08-15 31.440 21,000 +0 0.09% 660,240
2024-08-16 2024-08-14 31.180 21,000 +0 0.09% 654,780
2024-08-15 2024-08-13 31.200 21,000 +0 0.09% 655,200
2024-08-14 2024-08-12 31.180 21,000 +0 0.09% 654,780
2024-08-13 2024-08-09 31.300 21,000 +0 0.09% 657,300
2024-08-12 2024-08-08 31.260 21,000 +0 0.09% 656,460
2024-08-09 2024-08-07 31.220 21,000 +0 0.09% 655,620
2024-08-08 2024-08-06 31.380 21,000 +0 0.09% 658,980
2024-08-07 2024-08-05 31.540 21,000 +0 0.09% 662,340
2024-08-06 2024-08-02 31.600 21,000 +0 0.09% 663,600
2024-08-05 2024-08-01 31.780 21,000 +0 0.09% 667,380
2024-08-02 2024-07-31 32.160 21,000 +0 0.09% 675,360
2024-08-01 2024-07-30 31.140 21,000 +0 0.09% 653,940
2024-07-31 2024-07-29 31.440 21,000 +0 0.09% 660,240
2024-07-30 2024-07-26 31.520 21,000 +0 0.09% 661,920
2024-07-29 2024-07-25 31.600 21,000 +0 0.09% 663,600
2024-07-26 2024-07-24 31.480 21,000 +0 0.09% 661,080
2024-07-25 2024-07-23 31.660 21,000 +0 0.09% 664,860
2024-07-24 2024-07-22 32.320 21,000 +0 0.09% 678,720
2024-07-23 2024-07-19 32.360 21,000 +0 0.09% 679,560
2024-07-22 2024-07-18 32.440 21,000 +0 0.09% 681,240
2024-07-19 2024-07-17 32.240 21,000 +0 0.09% 677,040
2024-07-18 2024-07-16 32.100 21,000 +0 0.09% 674,100
2024-07-17 2024-07-15 31.960 21,000 +0 0.09% 671,160
2024-07-16 2024-07-12 31.940 21,000 +0 0.09% 670,740
2024-07-15 2024-07-11 31.820 21,000 +0 0.09% 668,220
2024-07-12 2024-07-10 31.400 21,000 +0 0.09% 659,400
2024-07-11 2024-07-09 31.540 21,000 +0 0.09% 662,340
2024-07-10 2024-07-08 31.240 21,000 +0 0.09% 656,040
2024-07-09 2024-07-05 31.340 21,000 +0 0.09% 658,140
2024-07-08 2024-07-04 31.460 21,000 +0 0.09% 660,660
2024-07-05 2024-07-03 31.600 21,000 +0 0.09% 663,600
2024-07-04 2024-07-02 31.680 21,000 +0 0.09% 665,280
2024-07-03 2024-06-28 31.560 21,000 +0 0.09% 662,760
2024-07-02 2024-06-27 31.440 21,000 +0 0.09% 660,240
2024-06-28 2024-06-26 31.700 21,000 +0 0.09% 665,700
2024-06-27 2024-06-25 31.520 21,000 +0 0.09% 661,920
2024-06-26 2024-06-24 31.700 21,000 +0 0.09% 665,700
2024-06-25 2024-06-21 31.780 21,000 +0 0.09% 667,380
2024-06-24 2024-06-20 31.900 21,000 +0 0.09% 669,900
2024-06-21 2024-06-19 32.260 21,000 +0 0.09% 677,460
2024-06-20 2024-06-18 32.300 21,000 +0 0.09% 678,300
2024-06-19 2024-06-17 32.260 21,000 +0 0.09% 677,460
2024-06-18 2024-06-14 32.360 21,000 +0 0.09% 679,560
2024-06-17 2024-06-13 32.200 21,000 +0 0.09% 676,200
2024-06-14 2024-06-12 32.280 21,000 +0 0.09% 677,880
2024-06-13 2024-06-11 32.220 21,000 +0 0.09% 676,620
2024-06-12 2024-06-07 32.540 21,000 +0 0.09% 683,340
2024-06-11 2024-06-06 32.700 21,000 +0 0.09% 686,700
2024-06-07 2024-06-05 32.840 21,000 +0 0.09% 689,640
2024-06-06 2024-06-04 32.980 21,000 +0 0.09% 692,580
2024-06-05 2024-06-03 32.640 21,000 +0 0.09% 685,440
2024-06-04 2024-05-31 32.580 21,000 +0 0.09% 684,180
2024-06-03 2024-05-30 32.740 21,000 +0 0.09% 687,540
2024-05-31 2024-05-29 32.820 21,000 +0 0.09% 689,220
2024-05-30 2024-05-28 32.760 21,000 +0 0.09% 687,960
2024-05-29 2024-05-27 33.040 21,000 +0 0.09% 693,840
2024-05-28 2024-05-24 32.760 21,000 +0 0.09% 687,960
2024-05-27 2024-05-23 33.140 21,000 +0 0.09% 695,940
2024-05-24 2024-05-22 33.580 21,000 +0 0.09% 705,180
2024-05-23 2024-05-21 33.520 21,000 +0 0.09% 703,920
2024-05-22 2024-05-20 33.720 21,000 +0 0.09% 708,120
2024-05-21 2024-05-17 33.740 21,000 +0 0.09% 708,540
2024-05-20 2024-05-16 33.340 21,000 +0 0.09% 700,140
2024-05-17 2024-05-14 33.380 21,000 +0 0.09% 700,980
2024-05-16 2024-05-13 33.440 21,000 +0 0.09% 702,240
2024-05-14 2024-05-10 33.620 21,000 +0 0.09% 706,020
2024-05-13 2024-05-09 33.540 21,000 +0 0.09% 704,340
2024-05-10 2024-05-08 33.220 21,000 +0 0.09% 697,620
2024-05-09 2024-05-07 33.540 21,000 +0 0.09% 704,340
2024-05-08 2024-05-06 33.580 21,000 +0 0.09% 705,180
2024-05-07 2024-05-03 33.660 21,000 +0 0.09% 706,860
2024-05-06 2024-05-02 33.400 21,000 +0 0.09% 701,400
2024-05-03 2024-04-30 32.940 21,000 +0 0.09% 691,740
2024-05-02 2024-04-29 33.040 21,000 +0 0.09% 693,840
2024-04-30 2024-04-26 32.760 21,000 +0 0.09% 687,960
2024-04-29 2024-04-25 32.180 21,000 +0 0.09% 675,780
2024-04-26 2024-04-24 32.120 21,000 +0 0.09% 674,520
2024-04-25 2024-04-23 32.080 21,000 +0 0.09% 673,680
2024-04-24 2024-04-22 32.260 21,000 +0 0.09% 677,460
2024-04-23 2024-04-19 32.340 21,000 +0 0.09% 679,140
2024-04-22 2024-04-18 32.600 21,000 +0 0.09% 684,600
2024-04-19 2024-04-17 32.600 21,000 +0 0.09% 684,600
2024-04-18 2024-04-16 32.040 21,000 +0 0.09% 672,840
2024-04-17 2024-04-15 32.340 21,000 +0 0.09% 679,140
2024-04-16 2024-04-12 31.780 21,000 +0 0.09% 667,380
2024-04-15 2024-04-11 32.080 21,000 +0 0.09% 673,680
2024-04-12 2024-04-10 32.080 21,000 +0 0.09% 673,680
2024-04-11 2024-04-09 32.300 21,000 +0 0.09% 678,300
2024-04-10 2024-04-08 32.400 21,000 +0 0.09% 680,400
2024-04-09 2024-04-05 32.560 21,000 +0 0.09% 683,760
2024-04-08 2024-04-03 32.520 21,000 +0 0.09% 682,920
2024-04-05 2024-04-02 32.660 21,000 +0 0.09% 685,860
2024-04-03 2024-03-28 32.200 21,000 +0 0.09% 676,200
2024-04-02 2024-03-27 32.000 21,000 +0 0.09% 672,000
2024-03-28 2024-03-26 32.400 21,000 +0 0.09% 680,400
2024-03-27 2024-03-25 32.280 21,000 +0 0.09% 677,880
2024-03-26 2024-03-22 32.320 21,000 +0 0.09% 678,720
2024-03-25 2024-03-21 32.880 21,000 +0 0.09% 690,480
2024-03-22 2024-03-20 32.920 21,000 +0 0.09% 691,320
2024-03-21 2024-03-19 32.880 21,000 +0 0.09% 690,480
2024-03-20 2024-03-18 33.060 21,000 +0 0.09% 694,260
2024-03-19 2024-03-15 32.840 21,000 +0 0.09% 689,640
2024-03-18 2024-03-14 32.820 21,000 +0 0.09% 689,220
2024-03-15 2024-03-13 32.940 21,000 +0 0.09% 691,740
2024-03-14 2024-03-12 33.280 21,000 +0 0.09% 698,880
2024-03-13 2024-03-11 33.100 21,000 +0 0.09% 695,100
2024-03-12 2024-03-08 32.600 21,000 +0 0.09% 684,600
2024-03-11 2024-03-07 32.340 21,000 +0 0.09% 679,140
2024-03-08 2024-03-06 32.620 21,000 +0 0.09% 685,020
2024-03-07 2024-03-05 32.680 21,000 +0 0.09% 686,280
2024-03-06 2024-03-04 32.560 21,000 +0 0.09% 683,760
2024-03-05 2024-03-01 32.500 21,000 +0 0.09% 682,500
2024-03-04 2024-02-29 32.260 21,000 +0 0.09% 677,460
2024-03-01 2024-02-28 31.700 21,000 +0 0.09% 665,700
2024-02-29 2024-02-27 32.200 21,000 +0 0.09% 676,200
2024-02-28 2024-02-26 31.820 21,000 +0 0.09% 668,220
2024-02-27 2024-02-23 32.100 21,000 +0 0.09% 674,100
2024-02-26 2024-02-22 32.140 21,000 +0 0.09% 674,940
2024-02-23 2024-02-21 31.840 21,000 +0 0.09% 668,640
2024-02-22 2024-02-20 31.380 21,000 +0 0.09% 658,980
2024-02-21 2024-02-19 31.160 21,000 +0 0.09% 654,360
2024-02-20 2024-02-16 31.400 21,000 +0 0.09% 659,400
2024-02-19 2024-02-15 30.840 21,000 +0 0.09% 647,640
2024-02-16 2024-02-14 30.760 21,000 +0 0.09% 645,960
2024-02-15 2024-02-09 30.560 21,000 +0 0.09% 641,760
2024-02-14 2024-02-07 30.740 21,000 +0 0.09% 645,540
2024-02-08 2024-02-06 30.620 21,000 +0 0.09% 643,020
2024-02-07 2024-02-05 29.400 21,000 +0 0.09% 617,400
2024-02-06 2024-02-02 29.500 21,000 +0 0.09% 619,500
2024-02-05 2024-02-01 29.720 21,000 +0 0.09% 624,120
2024-02-02 2024-01-31 29.760 21,000 +0 0.09% 624,960
2024-02-01 2024-01-30 29.940 21,000 +0 0.09% 628,740
2024-01-31 2024-01-29 30.540 21,000 +0 0.09% 641,340
2024-01-30 2024-01-26 30.780 21,000 +0 0.09% 646,380
2024-01-29 2024-01-25 30.940 21,000 +0 0.09% 649,740
2024-01-26 2024-01-24 30.600 21,000 +0 0.09% 642,600
2024-01-25 2024-01-23 29.920 21,000 +0 0.09% 628,320
2024-01-24 2024-01-22 29.500 21,000 +0 0.09% 619,500
2024-01-23 2024-01-19 30.100 21,000 +0 0.09% 632,100
2024-01-22 2024-01-18 29.960 21,000 +0 0.09% 629,160
2024-01-19 2024-01-17 29.740 21,000 +0 0.09% 624,540
2024-01-18 2024-01-16 30.460 21,000 +0 0.09% 639,660
2024-01-17 2024-01-15 30.360 21,000 +0 0.09% 637,560
2024-01-16 2024-01-12 30.460 21,000 +0 0.09% 639,660
2024-01-15 2024-01-11 30.540 21,000 +0 0.09% 641,340
2024-01-12 2024-01-10 30.380 21,000 +0 0.09% 637,980
2024-01-11 2024-01-09 30.480 21,000 +0 0.09% 640,080
2024-01-10 2024-01-08 30.440 21,000 +0 0.09% 639,240
2024-01-09 2024-01-05 30.820 21,000 +0 0.09% 647,220
2024-01-08 2024-01-04 31.080 21,000 +0 0.09% 652,680
2024-01-05 2024-01-03 31.420 21,000 +0 0.09% 659,820
2024-01-04 2024-01-02 31.560 21,000 +0 0.09% 662,760
2024-01-03 2023-12-29 32.040 21,000 +0 0.09% 672,840
2024-01-02 2023-12-28 31.880 21,000 +0 0.09% 669,480
2023-12-29 2023-12-27 31.020 21,000 +0 0.09% 651,420
2023-12-28 2023-12-22 30.940 21,000 +0 0.09% 649,740
2023-12-27 2023-12-21 30.940 21,000 +0 0.09% 649,740
2023-12-22 2023-12-20 30.620 21,000 +0 0.09% 643,020
2023-12-21 2023-12-19 30.880 21,000 +0 0.09% 648,480
2023-12-20 2023-12-18 30.880 21,000 +0 0.09% 648,480
2023-12-19 2023-12-15 31.120 21,000 +0 0.09% 653,520
2023-12-18 2023-12-14 31.060 21,000 +0 0.09% 652,260
2023-12-15 2023-12-13 31.040 21,000 +0 0.09% 651,840
2023-12-14 2023-12-12 31.520 21,000 +0 0.09% 661,920
2023-12-13 2023-12-11 31.480 21,000 +0 0.09% 661,080
2023-12-12 2023-12-08 31.380 21,000 +0 0.09% 658,980
2023-12-11 2023-12-07 31.400 21,000 +0 0.09% 659,400
2023-12-08 2023-12-06 31.400 21,000 +0 0.09% 659,400
2023-12-07 2023-12-05 31.420 21,000 +0 0.09% 659,820
2023-12-06 2023-12-04 32.100 21,000 +0 0.09% 674,100
2023-12-05 2023-12-01 32.200 21,000 +0 0.09% 676,200
2023-12-04 2023-11-30 32.460 21,000 +0 0.09% 681,660
2023-12-01 2023-11-29 32.340 21,000 +0 0.09% 679,140
2023-11-30 2023-11-28 32.460 21,000 +0 0.09% 681,660
2023-11-29 2023-11-27 32.460 21,000 +0 0.09% 681,660
2023-11-28 2023-11-24 32.600 21,000 +0 0.09% 684,600
2023-11-27 2023-11-23 33.100 21,000 +0 0.09% 695,100
2023-11-24 2023-11-22 32.760 21,000 +0 0.09% 687,960
2023-11-23 2023-11-21 33.000 21,000 +0 0.09% 693,000
2023-11-22 2023-11-20 32.820 21,000 +0 0.09% 689,220
2023-11-21 2023-11-17 32.480 21,000 +0 0.09% 682,080
2023-11-20 2023-11-16 32.480 21,000 +0 0.09% 682,080
2023-11-17 2023-11-15 32.920 21,000 +0 0.09% 691,320
2023-11-16 2023-11-14 32.440 21,000 +0 0.09% 681,240
2023-11-15 2023-11-13 32.460 21,000 +0 0.09% 681,660
2023-11-14 2023-11-10 32.380 21,000 +0 0.09% 679,980
2023-11-13 2023-11-09 32.720 21,000 +0 0.09% 687,120
2023-11-10 2023-11-08 32.720 21,000 +0 0.09% 687,120
2023-11-09 2023-11-07 32.880 21,000 +0 0.09% 690,480
2023-11-08 2023-11-06 33.080 21,000 +0 0.09% 694,680
2023-11-07 2023-11-03 32.420 21,000 +0 0.09% 680,820
2023-11-06 2023-11-02 32.120 21,000 +0 0.09% 674,520
2023-11-03 2023-11-01 32.240 21,000 +0 0.09% 677,040
2023-11-02 2023-10-31 32.220 21,000 +0 0.09% 676,620
2023-11-01 2023-10-30 32.340 21,000 +0 0.09% 679,140
2023-10-31 2023-10-27 32.240 21,000 +0 0.09% 677,040
2023-10-30 2023-10-26 31.720 21,000 +0 0.09% 666,120
2023-10-27 2023-10-25 31.660 21,000 +0 0.09% 664,860
2023-10-26 2023-10-24 31.460 21,000 +0 0.09% 660,660
2023-10-25 2023-10-20 31.600 21,000 +0 0.09% 663,600
2023-10-24 2023-10-19 31.880 21,000 +0 0.09% 669,480
2023-10-20 2023-10-18 32.620 21,000 +0 0.09% 685,020
2023-10-19 2023-10-17 32.760 21,000 +0 0.09% 687,960
2023-10-18 2023-10-16 32.700 21,000 +0 0.09% 686,700
2023-10-17 2023-10-13 33.060 21,000 +0 0.09% 694,260
2023-10-16 2023-10-12 33.420 21,000 +0 0.09% 701,820
2023-10-13 2023-10-11 33.180 21,000 +0 0.09% 696,780
2023-10-12 2023-10-10 33.040 21,000 +0 0.09% 693,840
2023-10-11 2023-10-09 33.340 21,000 +0 0.09% 700,140
2023-10-10 2023-10-06 33.160 21,000 +0 0.09% 696,360
2023-10-09 2023-10-05 32.780 21,000 +0 0.09% 688,380
2023-10-06 2023-10-04 32.760 21,000 +0 0.09% 687,960
2023-10-05 2023-10-03 33.020 21,000 +0 0.09% 693,420
2023-10-04 2023-09-29 33.900 21,000 +0 0.09% 711,900
2023-10-03 2023-09-28 33.300 21,000 +0 0.09% 699,300
2023-09-29 2023-09-27 33.360 21,000 +0 0.09% 700,560
2023-09-28 2023-09-26 33.320 21,000 +0 0.09% 699,720
2023-09-27 2023-09-25 33.540 21,000 +0 0.09% 704,340
2023-09-26 2023-09-22 33.920 21,000 +0 0.09% 712,320
2023-09-25 2023-09-21 33.200 21,000 +0 0.09% 697,200
2023-09-22 2023-09-20 33.480 21,000 +0 0.09% 703,080
2023-09-21 2023-09-19 33.580 21,000 +0 0.09% 705,180
2023-09-20 2023-09-18 33.720 21,000 +0 0.09% 708,120
2023-09-19 2023-09-15 33.700 21,000 +0 0.09% 707,700
2023-09-18 2023-09-14 33.820 21,000 +0 0.09% 710,220
2023-09-15 2023-09-13 33.840 21,000 +0 0.09% 710,640
2023-09-14 2023-09-12 34.060 21,000 +0 0.09% 715,260
2023-09-13 2023-09-11 34.220 21,000 +0 0.09% 718,620
2023-09-12 2023-09-07 33.980 21,000 +0 0.09% 713,580
2023-09-11 2023-09-06 34.520 21,000 +0 0.09% 724,920
2023-09-07 2023-09-05 34.640 21,000 +0 0.09% 727,440
2023-09-06 2023-09-04 35.020 21,000 +0 0.09% 735,420
2023-09-05 2023-08-31 34.200 21,000 +0 0.09% 718,200
2023-09-04 2023-08-30 34.220 21,000 +0 0.09% 718,620
2023-08-31 2023-08-29 34.320 21,000 +0 0.09% 720,720
2023-08-30 2023-08-28 33.980 21,000 +0 0.09% 713,580
2023-08-29 2023-08-25 33.600 21,000 +0 0.09% 705,600
2023-08-28 2023-08-24 33.780 21,000 +0 0.09% 709,380
2023-08-25 2023-08-23 33.520 21,000 +0 0.09% 703,920
2023-08-24 2023-08-22 33.920 21,000 +0 0.09% 712,320
2023-08-23 2023-08-21 33.680 21,000 +0 0.09% 707,280
2023-08-22 2023-08-18 34.200 21,000 +0 0.09% 718,200
2023-08-21 2023-08-17 34.440 21,000 +0 0.09% 723,240
2023-08-18 2023-08-16 34.480 21,000 +0 0.09% 724,080
2023-08-17 2023-08-15 34.720 21,000 +0 0.09% 729,120
2023-08-16 2023-08-14 35.020 21,000 +0 0.09% 735,420
2023-08-15 2023-08-11 35.400 21,000 +0 0.09% 743,400
2023-08-14 2023-08-10 36.340 21,000 +0 0.09% 763,140
2023-08-11 2023-08-09 36.400 21,000 +0 0.09% 764,400
2023-08-10 2023-08-08 36.360 21,000 +0 0.09% 763,560
2023-08-09 2023-08-07 36.640 21,000 +0 0.09% 769,440
2023-08-08 2023-08-04 37.000 21,000 +0 0.09% 777,000
2023-08-07 2023-08-03 36.640 21,000 +0 0.09% 769,440
2023-08-04 2023-08-02 36.340 21,000 +0 0.09% 763,140
2023-08-03 2023-08-01 36.800 21,000 +0 0.09% 772,800
2023-08-02 2023-07-31 37.040 21,000 +0 0.09% 777,840
2023-08-01 2023-07-28 36.840 21,000 +0 0.09% 773,640
2023-07-31 2023-07-27 36.120 21,000 +0 0.09% 758,520
2023-07-28 2023-07-26 36.120 21,000 +0 0.09% 758,520
2023-07-27 2023-07-25 36.280 21,000 +0 0.09% 761,880
2023-07-26 2023-07-24 34.880 21,000 +0 0.09% 732,480
2023-07-25 2023-07-21 35.160 21,000 +0 0.09% 738,360
2023-07-24 2023-07-20 35.140 21,000 +0 0.09% 737,940
2023-07-21 2023-07-19 35.400 21,000 +0 0.09% 743,400
2023-07-20 2023-07-18 35.760 21,000 +0 0.09% 750,960
2023-07-19 2023-07-14 36.280 21,000 +0 0.09% 761,880
2023-07-18 2023-07-13 36.180 21,000 +0 0.09% 759,780
2023-07-14 2023-07-12 35.560 21,000 +0 0.09% 746,760
2023-07-13 2023-07-11 35.580 21,000 +0 0.09% 747,180
2023-07-12 2023-07-10 35.240 21,000 +0 0.09% 740,040
2023-07-11 2023-07-07 35.000 21,000 +0 0.09% 735,000
2023-07-10 2023-07-06 35.000 21,000 +0 0.09% 735,000
2023-07-07 2023-07-05 35.400 21,000 +0 0.09% 743,400
2023-07-06 2023-07-04 35.800 21,000 +0 0.09% 751,800
2023-07-05 2023-07-03 35.500 21,000 +0 0.09% 745,500
2023-07-04 2023-06-30 35.040 21,000 +0 0.09% 735,840
2023-07-03 2023-06-29 35.020 21,000 +0 0.09% 735,420
2023-06-30 2023-06-28 35.160 21,000 +0 0.09% 738,360
2023-06-29 2023-06-27 35.280 21,000 +0 0.09% 740,880
2023-06-28 2023-06-26 34.840 21,000 +0 0.09% 731,640
2023-06-27 2023-06-23 35.120 21,000 +0 0.09% 737,520
2023-06-26 2023-06-21 35.540 21,000 +0 0.09% 746,340
2023-06-23 2023-06-20 36.160 21,000 +0 0.09% 759,360
2023-06-21 2023-06-19 36.360 21,000 +0 0.09% 763,560
2023-06-20 2023-06-16 36.600 21,000 +0 0.09% 768,600
2023-06-19 2023-06-15 36.300 21,000 +0 0.09% 762,300
2023-06-16 2023-06-14 35.640 21,000 +0 0.09% 748,440
2023-06-15 2023-06-13 35.640 21,000 +0 0.09% 748,440
2023-06-14 2023-06-12 35.440 21,000 +0 0.09% 744,240
2023-06-13 2023-06-09 35.500 21,000 +0 0.09% 745,500
2023-06-12 2023-06-08 35.240 21,000 +0 0.09% 740,040
2023-06-09 2023-06-07 35.100 21,000 +0 0.09% 737,100
2023-06-08 2023-06-06 35.320 21,000 +0 0.09% 741,720
2023-06-07 2023-06-05 35.540 21,000 +0 0.09% 746,340
2023-06-06 2023-06-02 35.860 21,000 +0 0.09% 753,060
2023-06-05 2023-06-01 35.120 21,000 +0 0.09% 737,520
2023-06-02 2023-05-31 35.120 21,000 +0 0.09% 737,520
2023-06-01 2023-05-30 35.580 21,000 +0 0.09% 747,180
2023-05-31 2023-05-29 35.480 21,000 +0 0.09% 745,080
2023-05-30 2023-05-25 35.620 21,000 +0 0.09% 748,020
2023-05-29 2023-05-24 35.940 21,000 +0 0.09% 754,740
2023-05-25 2023-05-23 36.380 21,000 +0 0.09% 763,980
2023-05-24 2023-05-22 36.940 21,000 +0 0.09% 775,740
2023-05-23 2023-05-19 36.740 21,000 +0 0.09% 771,540
2023-05-22 2023-05-18 36.900 21,000 +0 0.09% 774,900
2023-05-19 2023-05-17 36.920 21,000 +0 0.09% 775,320
2023-05-18 2023-05-16 37.600 21,000 +0 0.09% 789,600
2023-05-17 2023-05-15 37.700 21,000 +0 0.09% 791,700
2023-05-16 2023-05-12 37.260 21,000 +0 0.09% 782,460
2023-05-15 2023-05-11 37.880 21,000 +0 0.09% 795,480
2023-05-12 2023-05-10 37.860 21,000 +0 0.09% 795,060
2023-05-11 2023-05-09 38.260 21,000 +0 0.09% 803,460
2023-05-10 2023-05-08 38.640 21,000 +0 0.09% 811,440
2023-05-09 2023-05-05 38.240 21,000 +0 0.09% 803,040
2023-05-08 2023-05-04 38.320 21,000 +0 0.09% 804,720
2023-05-05 2023-05-03 37.940 21,000 +0 0.09% 796,740
2023-05-04 2023-05-02 38.040 21,000 +0 0.09% 798,840
2023-05-03 2023-04-28 38.200 21,000 +0 0.09% 802,200
2023-05-02 2023-04-27 37.840 21,000 +0 0.09% 794,640
2023-04-28 2023-04-26 37.520 21,000 +0 0.09% 787,920
2023-04-27 2023-04-25 37.600 21,000 +0 0.09% 789,600
2023-04-26 2023-04-24 38.020 21,000 +0 0.09% 798,420
2023-04-25 2023-04-21 38.400 21,000 +0 0.09% 806,400
2023-04-24 2023-04-20 39.220 21,000 +0 0.09% 823,620
2023-04-21 2023-04-19 39.360 21,000 +0 0.09% 826,560
2023-04-20 2023-04-18 39.800 21,000 +0 0.09% 835,800
2023-04-19 2023-04-17 39.760 21,000 +0 0.09% 834,960
2023-04-18 2023-04-14 39.340 21,000 +0 0.09% 826,140
2023-04-17 2023-04-13 39.040 21,000 +0 0.09% 819,840
2023-04-14 2023-04-12 39.160 21,000 +0 0.09% 822,360
2023-04-13 2023-04-11 39.140 21,000 +0 0.09% 821,940
2023-04-12 2023-04-06 39.220 21,000 +0 0.09% 823,620
2023-04-11 2023-04-04 39.220 21,000 +0 0.09% 823,620
2023-04-06 2023-04-03 39.120 21,000 +0 0.09% 821,520
2023-04-04 2023-03-31 38.860 21,000 +0 0.09% 816,060
2023-04-03 2023-03-30 38.760 21,000 +0 0.09% 813,960
2023-03-31 2023-03-29 38.360 21,000 +0 0.09% 805,560
2023-03-30 2023-03-28 38.400 21,000 +0 0.09% 806,400
2023-03-29 2023-03-27 38.380 21,000 +0 0.09% 805,980
2023-03-28 2023-03-24 38.940 21,000 +0 0.09% 817,740
2023-03-27 2023-03-23 39.080 21,000 +0 0.09% 820,680
2023-03-24 2023-03-22 38.280 21,000 +0 0.09% 803,880
2023-03-23 2023-03-21 38.160 21,000 +0 0.09% 801,360
2023-03-22 2023-03-20 37.820 21,000 +0 0.09% 794,220
2023-03-21 2023-03-17 38.080 21,000 +0 0.09% 799,680
2023-03-20 2023-03-16 37.780 21,000 +0 0.09% 793,380
2023-03-17 2023-03-15 38.240 21,000 +0 0.09% 803,040
2023-03-16 2023-03-14 38.280 21,000 +0 0.09% 803,880
2023-03-15 2023-03-13 38.300 21,000 +0 0.09% 804,300
2023-03-14 2023-03-10 37.600 21,000 +0 0.09% 789,600
2023-03-13 2023-03-09 37.940 21,000 +0 0.09% 796,740
2023-03-10 2023-03-08 38.140 21,000 +0 0.09% 800,940
2023-03-09 2023-03-07 38.480 21,000 +0 0.09% 808,080
2023-03-08 2023-03-06 38.960 21,000 +0 0.09% 818,160
2023-03-07 2023-03-03 39.200 21,000 +0 0.09% 823,200
2023-03-06 2023-03-02 39.200 21,000 +0 0.09% 823,200
2023-03-03 2023-03-01 39.400 21,000 +0 0.09% 827,400
2023-03-02 2023-02-28 38.300 21,000 +0 0.09% 804,300
2023-03-01 2023-02-27 38.100 21,000 +0 0.09% 800,100
2023-02-28 2023-02-24 38.420 21,000 +0 0.09% 806,820
2023-02-27 2023-02-23 38.980 21,000 +0 0.09% 818,580
2023-02-24 2023-02-22 38.980 21,000 +0 0.09% 818,580
2023-02-23 2023-02-21 39.320 21,000 +0 0.09% 825,720
2023-02-22 2023-02-20 39.340 21,000 +0 0.09% 826,140
2023-02-21 2023-02-17 38.340 21,000 +0 0.09% 805,140
2023-02-20 2023-02-16 39.140 21,000 +0 0.09% 821,940
2023-02-17 2023-02-15 39.460 21,000 +0 0.09% 828,660
2023-02-16 2023-02-14 39.800 21,000 +0 0.09% 835,800
2023-02-15 2023-02-13 39.800 21,000 +0 0.09% 835,800
2023-02-14 2023-02-10 39.580 21,000 +0 0.09% 831,180
2023-02-13 2023-02-09 39.880 21,000 +0 0.09% 837,480
2023-02-10 2023-02-08 39.360 21,000 +0 0.09% 826,560
2023-02-09 2023-02-07 39.500 21,000 +0 0.09% 829,500
2023-02-08 2023-02-06 39.320 21,000 +0 0.09% 825,720
2023-02-07 2023-02-03 40.280 21,000 +0 0.09% 845,880
2023-02-06 2023-02-02 40.760 21,000 +0 0.09% 855,960
2023-02-03 2023-02-01 40.680 21,000 +0 0.09% 854,280
2023-02-02 2023-01-31 40.500 21,000 +0 0.09% 850,500
2023-02-01 2023-01-30 40.740 21,000 +0 0.09% 855,540
2023-01-31 2023-01-27 41.760 21,000 +0 0.09% 876,960
2023-01-30 2023-01-26 41.740 21,000 +0 0.09% 876,540
2023-01-27 2023-01-20 40.440 21,000 +0 0.09% 849,240
2023-01-26 2023-01-19 40.140 21,000 +0 0.09% 842,940
2023-01-20 2023-01-18 39.860 21,000 +0 0.09% 837,060
2023-01-19 2023-01-17 39.900 21,000 +0 0.09% 837,900
2023-01-18 2023-01-16 40.340 21,000 +0 0.09% 847,140
2023-01-17 2023-01-13 39.760 21,000 +0 0.09% 834,960
2023-01-16 2023-01-12 38.940 21,000 +0 0.09% 817,740
2023-01-13 2023-01-11 38.780 21,000 +0 0.09% 814,380
2023-01-12 2023-01-10 38.700 21,000 +0 0.09% 812,700
2023-01-11 2023-01-09 38.680 21,000 +0 0.09% 812,280
2023-01-10 2023-01-06 38.060 21,000 +0 0.09% 799,260
2023-01-09 2023-01-05 37.800 21,000 +0 0.09% 793,800
2023-01-06 2023-01-04 37.100 21,000 +0 0.09% 779,100
2023-01-05 2023-01-03 36.920 21,000 +0 0.09% 775,320
2023-01-04 2022-12-30 36.460 21,000 +0 0.09% 765,660
2023-01-03 2022-12-29 36.020 21,000 +0 0.09% 756,420
2022-12-30 2022-12-28 36.100 21,000 +0 0.09% 758,100
2022-12-29 2022-12-23 35.620 21,000 +0 0.09% 748,020
2022-12-28 2022-12-22 35.700 21,000 +0 0.09% 749,700
2022-12-23 2022-12-21 35.720 21,000 +0 0.09% 750,120
2022-12-22 2022-12-20 35.680 21,000 +0 0.09% 749,280
2022-12-21 2022-12-19 36.240 21,000 +0 0.09% 761,040
2022-12-20 2022-12-16 36.700 21,000 +0 0.09% 770,700
2022-12-19 2022-12-15 36.720 21,000 +0 0.09% 771,120
2022-12-16 2022-12-14 36.920 21,000 +0 0.09% 775,320
2022-12-15 2022-12-13 36.600 21,000 +0 0.09% 768,600
2022-12-14 2022-12-12 36.760 21,000 +0 0.09% 771,960
2022-12-13 2022-12-09 37.440 21,000 +0 0.09% 786,240
2022-12-12 2022-12-08 36.940 21,000 +0 0.09% 775,740
2022-12-09 2022-12-07 36.600 21,000 +0 0.09% 768,600
2022-12-08 2022-12-06 36.820 21,000 +0 0.09% 773,220
2022-12-07 2022-12-05 36.740 21,000 +0 0.09% 771,540
2022-12-06 2022-12-02 35.700 21,000 +0 0.09% 749,700
2022-12-05 2022-12-01 35.760 21,000 +0 0.09% 750,960
2022-12-02 2022-11-30 35.400 21,000 +0 0.09% 743,400
2022-12-01 2022-11-29 35.080 21,000 +0 0.09% 736,680
2022-11-30 2022-11-28 33.780 21,000 +0 0.09% 709,380
2022-11-29 2022-11-25 34.340 21,000 +0 0.09% 721,140
2022-11-28 2022-11-24 34.280 21,000 +0 0.09% 719,880
2022-11-25 2022-11-23 34.420 21,000 +0 0.09% 722,820
2022-11-24 2022-11-22 34.500 21,000 +0 0.09% 724,500
2022-11-23 2022-11-21 34.300 21,000 +0 0.09% 720,300
2022-11-22 2022-11-18 34.900 21,000 +0 0.09% 732,900
2022-11-21 2022-11-17 35.000 21,000 +0 0.09% 735,000
2022-11-18 2022-11-16 35.480 21,000 +0 0.09% 745,080
2022-11-17 2022-11-15 35.980 21,000 +0 0.09% 755,580
2022-11-16 2022-11-14 35.340 21,000 +0 0.09% 742,140
2022-11-15 2022-11-11 35.100 21,000 +0 0.09% 737,100
2022-11-14 2022-11-10 33.160 21,000 +0 0.09% 696,360
2022-11-11 2022-11-09 33.600 21,000 +0 0.09% 705,600
2022-11-10 2022-11-08 33.800 21,000 +0 0.09% 709,800
2022-11-09 2022-11-07 34.000 21,000 +0 0.09% 714,000
2022-11-08 2022-11-04 33.780 21,000 +0 0.09% 709,380
2022-11-07 2022-11-03 32.500 21,000 +0 0.09% 682,500
2022-11-04 2022-11-02 33.260 21,000 +0 0.09% 698,460
2022-11-03 2022-11-01 32.480 21,000 +0 0.09% 682,080
2022-11-02 2022-10-31 31.400 21,000 +0 0.09% 659,400
2022-11-01 2022-10-28 32.040 21,000 +0 0.09% 672,840
2022-10-31 2022-10-27 32.820 21,000 +0 0.09% 689,220
2022-10-28 2022-10-26 33.100 21,000 +0 0.09% 695,100
2022-10-27 2022-10-25 32.420 21,000 +0 0.09% 680,820
2022-10-26 2022-10-24 32.620 21,000 +0 0.09% 685,020
2022-10-25 2022-10-21 33.760 21,000 +0 0.09% 708,960
2022-10-24 2022-10-20 33.940 21,000 +0 0.09% 712,740
2022-10-21 2022-10-19 34.180 21,000 +0 0.09% 717,780
2022-10-20 2022-10-18 35.020 21,000 +0 0.09% 735,420
2022-10-19 2022-10-17 35.020 21,000 +0 0.09% 735,420
2022-10-18 2022-10-14 34.900 21,000 +0 0.09% 732,900
2022-10-17 2022-10-13 34.100 21,000 +0 0.09% 716,100
2022-10-14 2022-10-12 34.400 21,000 +0 0.09% 722,400
2022-10-13 2022-10-11 34.020 21,000 +0 0.09% 714,420
2022-10-12 2022-10-10 34.300 21,000 +0 0.09% 720,300
2022-10-11 2022-10-07 36.060 21,000 +0 0.09% 757,260
2022-10-10 2022-10-06 36.860 21,000 +0 0.09% 774,060
2022-10-07 2022-10-05 37.040 21,000 +0 0.09% 777,840
2022-10-06 2022-10-03 34.680 21,000 +0 0.09% 728,280
2022-10-05 2022-09-30 35.240 21,000 +0 0.09% 740,040
2022-10-03 2022-09-29 34.900 21,000 +0 0.09% 732,900
2022-09-30 2022-09-28 34.740 21,000 +0 0.09% 729,540
2022-09-29 2022-09-27 35.780 21,000 +0 0.09% 751,380
2022-09-28 2022-09-26 35.340 21,000 +0 0.09% 742,140
2022-09-27 2022-09-23 35.600 21,000 +0 0.09% 747,600
2022-09-26 2022-09-22 35.880 21,000 +0 0.09% 753,480
2022-09-23 2022-09-21 36.240 21,000 +0 0.09% 761,040
2022-09-22 2022-09-20 36.760 21,000 +0 0.09% 771,960
2022-09-21 2022-09-19 36.680 21,000 +0 0.09% 770,280
2022-09-20 2022-09-16 36.720 21,000 +0 0.09% 771,120
2022-09-19 2022-09-15 37.860 21,000 +0 0.09% 795,060
2022-09-16 2022-09-14 38.280 21,000 +0 0.09% 803,880
2022-09-15 2022-09-13 38.980 21,000 +0 0.09% 818,580
2022-09-14 2022-09-09 38.800 21,000 +0 0.09% 814,800
2022-09-13 2022-09-08 38.000 21,000 +0 0.09% 798,000
2022-09-09 2022-09-07 38.200 21,000 +0 0.09% 802,200
2022-09-08 2022-09-06 38.100 21,000 +0 0.09% 800,100
2022-09-07 2022-09-05 37.780 21,000 +0 0.09% 793,380
2022-09-06 2022-09-02 38.120 21,000 +0 0.09% 800,520
2022-09-05 2022-09-01 38.440 21,000 +0 0.09% 807,240
2022-09-02 2022-08-31 38.620 21,000 +0 0.09% 811,020
2022-09-01 2022-08-30 38.580 21,000 +0 0.09% 810,180
2022-08-31 2022-08-29 38.680 21,000 +0 0.09% 812,280
2022-08-30 2022-08-26 39.340 21,000 +0 0.09% 826,140
2022-08-29 2022-08-25 39.420 21,000 +0 0.09% 827,820
2022-08-26 2022-08-24 38.940 21,000 +0 0.09% 817,740
2022-08-25 2022-08-23 39.720 21,000 +0 0.09% 834,120
2022-08-24 2022-08-22 39.920 21,000 +0 0.09% 838,320
2022-08-23 2022-08-19 39.920 21,000 +0 0.09% 838,320
2022-08-22 2022-08-18 40.240 21,000 +0 0.09% 845,040
2022-08-19 2022-08-17 40.540 21,000 +0 0.09% 851,340
2022-08-18 2022-08-16 40.240 21,000 +0 0.09% 845,040
2022-08-17 2022-08-15 40.400 21,000 +0 0.09% 848,400
2022-08-16 2022-08-12 40.700 21,000 +0 0.09% 854,700
2022-08-15 2022-08-11 40.700 21,000 +0 0.09% 854,700
2022-08-12 2022-08-10 39.820 21,000 +0 0.09% 836,220
2022-08-11 2022-08-09 40.240 21,000 +0 0.09% 845,040
2022-08-10 2022-08-08 40.180 21,000 +0 0.09% 843,780
2022-08-09 2022-08-05 40.180 21,000 +0 0.09% 843,780
2022-08-08 2022-08-04 39.580 21,000 +0 0.09% 831,180
2022-08-05 2022-08-03 39.300 21,000 +0 0.09% 825,300
2022-08-04 2022-08-02 39.640 21,000 +0 0.09% 832,440
2022-08-03 2022-08-01 40.400 21,000 +0 0.09% 848,400
2022-08-02 2022-07-29 40.440 21,000 +0 0.09% 849,240
2022-08-01 2022-07-28 40.880 21,000 +0 0.09% 858,480
2022-07-29 2022-07-27 40.900 21,000 +0 0.09% 858,900
2022-07-28 2022-07-26 41.120 21,000 +0 0.09% 863,520
2022-07-27 2022-07-25 40.800 21,000 +0 0.09% 856,800
2022-07-26 2022-07-22 40.880 21,000 +0 0.09% 858,480
2022-07-25 2022-07-21 40.880 21,000 +0 0.09% 858,480
2022-07-22 2022-07-20 41.320 21,000 +0 0.09% 867,720
2022-07-21 2022-07-19 41.460 21,000 +0 0.09% 870,660
2022-07-20 2022-07-18 41.620 21,000 +0 0.09% 874,020
2022-07-19 2022-07-15 40.900 21,000 +0 0.09% 858,900
2022-07-18 2022-07-14 42.000 21,000 +0 0.09% 882,000
2022-07-15 2022-07-13 42.040 21,000 +0 0.09% 882,840
2022-07-14 2022-07-12 41.860 21,000 +0 0.09% 879,060
2022-07-13 2022-07-11 42.400 21,000 +0 0.09% 890,400
2022-07-12 2022-07-08 43.240 21,000 +0 0.09% 908,040
2022-07-11 2022-07-07 43.300 21,000 +0 0.09% 909,300
2022-07-08 2022-07-06 43.100 21,000 +0 0.09% 905,100
2022-07-07 2022-07-05 43.640 21,000 +0 0.09% 916,440
2022-07-06 2022-07-04 43.740 21,000 +0 0.09% 918,540
2022-07-05 2022-06-30 43.700 21,000 +0 0.09% 917,700
2022-07-04 2022-06-29 43.160 21,000 +0 0.09% 906,360
2022-06-30 2022-06-28 43.840 21,000 +0 0.09% 920,640
2022-06-29 2022-06-27 43.360 21,000 +0 0.09% 910,560
2022-06-28 2022-06-24 42.860 21,000 +0 0.09% 900,060
2022-06-27 2022-06-23 42.220 21,000 +0 0.09% 886,620
2022-06-24 2022-06-22 41.620 21,000 +0 0.09% 874,020
2022-06-23 2022-06-21 42.380 21,000 +0 0.09% 889,980
2022-06-22 2022-06-20 42.520 21,000 +0 0.09% 892,920
2022-06-21 2022-06-17 42.120 21,000 +0 0.09% 884,520
2022-06-20 2022-06-16 41.280 21,000 +0 0.09% 866,880
2022-06-17 2022-06-15 41.660 21,000 +0 0.09% 874,860
2022-06-16 2022-06-14 40.780 21,000 +0 0.09% 856,380
2022-06-15 2022-06-13 40.480 21,000 +0 0.09% 850,080
2022-06-14 2022-06-10 41.240 21,000 +0 0.09% 866,040
2022-06-13 2022-06-09 40.780 21,000 +0 0.09% 856,380
2022-06-10 2022-06-08 41.160 21,000 +0 0.09% 864,360
2022-06-09 2022-06-07 40.980 21,000 +0 0.09% 860,580
2022-06-08 2022-06-06 40.960 21,000 +0 0.09% 860,160
2022-06-07 2022-06-02 40.040 21,000 +0 0.09% 840,840
2022-06-06 2022-06-01 39.820 21,000 +0 0.09% 836,220
2022-06-02 2022-05-31 40.000 21,000 +0 0.09% 840,000
2022-06-01 2022-05-30 39.560 21,000 +0 0.09% 830,760
2022-05-31 2022-05-27 38.720 21,000 +0 0.09% 813,120
2022-05-30 2022-05-26 38.620 21,000 +0 0.09% 811,020
2022-05-27 2022-05-25 38.860 21,000 +0 0.09% 816,060
2022-05-26 2022-05-24 38.860 21,000 +0 0.09% 816,060
2022-05-25 2022-05-23 39.520 21,000 +0 0.09% 829,920
2022-05-24 2022-05-20 39.880 21,000 +0 0.09% 837,480
2022-05-23 2022-05-19 38.540 21,000 +0 0.09% 809,340
2022-05-20 2022-05-18 38.620 21,000 +0 0.09% 811,020
2022-05-19 2022-05-17 38.600 21,000 +0 0.09% 810,600
2022-05-18 2022-05-16 37.920 21,000 +0 0.09% 796,320
2022-05-17 2022-05-13 38.280 21,000 +0 0.09% 803,880
2022-05-16 2022-05-12 37.920 21,000 +0 0.09% 796,320
2022-05-13 2022-05-11 38.400 21,000 +0 0.09% 806,400
2022-05-12 2022-05-10 37.740 21,000 +0 0.09% 792,540
2022-05-11 2022-05-06 37.820 21,000 +0 0.09% 794,220
2022-05-10 2022-05-05 39.340 21,000 +0 0.09% 826,140
2022-05-06 2022-05-04 39.260 21,000 +0 0.09% 824,460
2022-05-05 2022-05-03 39.340 21,000 +0 0.09% 826,140
2022-05-04 2022-04-29 40.020 21,000 +0 0.09% 840,420
2022-05-03 2022-04-28 38.700 21,000 +0 0.09% 812,700
2022-04-29 2022-04-27 38.760 21,000 +0 0.09% 813,960
2022-04-28 2022-04-26 37.720 21,000 +0 0.09% 792,120
2022-04-27 2022-04-25 37.720 21,000 +0 0.09% 792,120
2022-04-26 2022-04-22 40.440 21,000 +0 0.09% 849,240
2022-04-25 2022-04-21 40.420 21,000 +0 0.09% 848,820
2022-04-22 2022-04-20 41.300 21,000 +0 0.09% 867,300
2022-04-21 2022-04-19 42.420 21,000 +0 0.09% 890,820
2022-04-20 2022-04-14 43.020 21,000 +0 0.09% 903,420
2022-04-19 2022-04-13 42.640 21,000 +0 0.09% 895,440
2022-04-14 2022-04-12 42.780 21,000 +0 0.09% 898,380
2022-04-13 2022-04-11 42.100 21,000 +0 0.09% 884,100
2022-04-12 2022-04-08 43.500 21,000 +0 0.09% 913,500
2022-04-11 2022-04-07 43.260 21,000 +0 0.09% 908,460
2022-04-08 2022-04-06 43.580 21,000 +0 0.09% 915,180
2022-04-07 2022-04-04 43.880 21,000 +0 0.09% 921,480
2022-04-06 2022-04-01 43.880 21,000 +0 0.09% 921,480
2022-04-04 2022-03-31 43.480 21,000 +0 0.09% 913,080
2022-04-01 2022-03-30 43.600 21,000 +0 0.09% 915,600
2022-03-31 2022-03-29 42.220 21,000 +0 0.09% 886,620
2022-03-30 2022-03-28 42.240 21,000 +0 0.09% 887,040
2022-03-29 2022-03-25 42.780 21,000 +0 0.09% 898,380
2022-03-28 2022-03-24 43.380 21,000 +0 0.09% 910,980
2022-03-25 2022-03-23 43.620 21,000 +0 0.09% 916,020
2022-03-24 2022-03-22 43.620 21,000 +0 0.09% 916,020
2022-03-23 2022-03-21 43.540 21,000 +0 0.09% 914,340
2022-03-22 2022-03-18 43.540 21,000 +0 0.09% 914,340
2022-03-21 2022-03-17 43.580 21,000 +0 0.09% 915,180
2022-03-18 2022-03-16 42.980 21,000 +0 0.09% 902,580
2022-03-17 2022-03-15 40.080 21,000 +0 0.09% 841,680
2022-03-16 2022-03-14 42.160 21,000 +0 0.09% 885,360
2022-03-15 2022-03-11 43.980 21,000 +0 0.09% 923,580
2022-03-14 2022-03-10 43.880 21,000 +0 0.09% 921,480
2022-03-11 2022-03-09 43.160 21,000 +0 0.09% 906,360
2022-03-10 2022-03-08 43.460 21,000 +0 0.09% 912,660
2022-03-09 2022-03-07 44.420 21,000 +0 0.09% 932,820
2022-03-08 2022-03-04 45.980 21,000 +0 0.09% 965,580
2022-03-07 2022-03-03 46.620 21,000 +0 0.09% 979,020
2022-03-04 2022-03-02 46.980 21,000 +0 0.09% 986,580
2022-03-03 2022-03-01 47.320 21,000 +0 0.09% 993,720
2022-03-02 2022-02-28 47.020 21,000 +0 0.09% 987,420
2022-03-01 2022-02-25 46.800 21,000 +0 0.09% 982,800
2022-02-28 2022-02-24 46.280 21,000 +0 0.09% 971,880
2022-02-25 2022-02-23 47.400 21,000 +0 0.09% 995,400
2022-02-24 2022-02-22 46.640 21,000 +0 0.09% 979,440
2022-02-23 2022-02-21 47.460 21,000 +0 0.09% 996,660
2022-02-22 2022-02-18 47.640 21,000 +0 0.09% 1,000,440
2022-02-21 2022-02-17 47.060 21,000 +0 0.09% 988,260
2022-02-18 2022-02-16 47.040 21,000 +0 0.09% 987,840
2022-02-17 2022-02-15 46.640 21,000 +0 0.09% 979,440
2022-02-16 2022-02-14 46.140 21,000 +0 0.09% 968,940
2022-02-15 2022-02-11 46.680 21,000 +0 0.09% 980,280
2022-02-14 2022-02-10 47.040 21,000 +0 0.09% 987,840
2022-02-11 2022-02-09 47.160 21,000 +0 0.09% 990,360
2022-02-10 2022-02-08 46.400 21,000 +0 0.09% 974,400
2022-02-09 2022-02-07 46.700 21,000 +0 0.09% 980,700
2022-02-08 2022-02-04 46.660 21,000 +0 0.09% 979,860
2022-02-07 2022-01-31 46.100 21,000 +0 0.09% 968,100
2022-02-04 2022-01-27 46.800 21,000 +0 0.09% 982,800
2022-01-28 2022-01-26 47.640 21,000 +0 0.09% 1,000,440
2022-01-27 2022-01-25 47.500 21,000 +0 0.09% 997,500
2022-01-26 2022-01-24 48.480 21,000 +0 0.09% 1,018,080
2022-01-25 2022-01-21 48.600 21,000 +0 0.09% 1,020,600
2022-01-24 2022-01-20 48.860 21,000 +0 0.09% 1,026,060
2022-01-21 2022-01-19 48.380 21,000 +0 0.09% 1,015,980
2022-01-20 2022-01-18 48.580 21,000 +0 0.09% 1,020,180
2022-01-19 2022-01-17 48.120 21,000 +0 0.09% 1,010,520
2022-01-18 2022-01-14 47.800 21,000 +0 0.09% 1,003,800
2022-01-17 2022-01-13 48.100 21,000 +0 0.09% 1,010,100
2022-01-14 2022-01-12 48.880 21,000 +0 0.09% 1,026,480
2022-01-13 2022-01-11 48.420 21,000 +0 0.09% 1,016,820
2022-01-12 2022-01-10 48.740 21,000 +0 0.09% 1,023,540
2022-01-11 2022-01-07 48.520 21,000 +0 0.09% 1,018,920
2022-01-10 2022-01-06 48.600 21,000 +0 0.09% 1,020,600
2022-01-07 2022-01-05 49.200 21,000 +0 0.09% 1,033,200
2022-01-06 2022-01-04 49.640 21,000 +0 0.09% 1,042,440
2022-01-05 2022-01-03 50.000 21,000 +0 0.09% 1,050,000
2022-01-04 2021-12-31 49.800 21,000 +0 0.09% 1,045,800
2022-01-03 2021-12-29 49.380 21,000 +0 0.09% 1,036,980
2021-12-30 2021-12-28 50.200 21,000 +0 0.09% 1,054,200
2021-12-29 2021-12-24 49.980 21,000 +0 0.09% 1,049,580
2021-12-28 2021-12-22 49.580 21,000 +0 0.09% 1,041,180
2021-12-23 2021-12-21 49.560 21,000 +0 0.09% 1,040,760
2021-12-22 2021-12-20 49.180 21,000 +0 0.09% 1,032,780
2021-12-21 2021-12-17 49.980 21,000 +0 0.09% 1,049,580
2021-12-20 2021-12-16 50.900 21,000 +0 0.09% 1,068,900
2021-12-17 2021-12-15 50.600 21,000 +0 0.09% 1,062,600
2021-12-16 2021-12-14 51.100 21,000 +0 0.09% 1,073,100
2021-12-15 2021-12-13 51.460 21,000 +0 0.09% 1,080,660
2021-12-14 2021-12-10 51.240 21,000 +0 0.09% 1,076,040
2021-12-13 2021-12-09 51.740 21,000 +0 0.09% 1,086,540
2021-12-10 2021-12-08 50.640 21,000 +0 0.09% 1,063,440
2021-12-09 2021-12-07 49.800 21,000 +0 0.09% 1,045,800
2021-12-08 2021-12-06 49.480 21,000 +0 0.09% 1,039,080
2021-12-07 2021-12-03 49.380 21,000 +0 0.09% 1,036,980
2021-12-06 2021-12-02 48.920 21,000 +0 0.09% 1,027,320
2021-12-03 2021-12-01 48.900 21,000 +0 0.09% 1,026,900
2021-12-02 2021-11-30 48.880 21,000 +0 0.09% 1,026,480
2021-12-01 2021-11-29 48.900 21,000 +0 0.09% 1,026,900
2021-11-30 2021-11-26 48.940 21,000 +0 0.09% 1,027,740
2021-11-29 2021-11-25 49.620 21,000 +0 0.09% 1,042,020
2021-11-26 2021-11-24 49.700 21,000 +0 0.09% 1,043,700
2021-11-25 2021-11-23 49.640 21,000 +0 0.09% 1,042,440
2021-11-24 2021-11-22 49.720 21,000 +0 0.09% 1,044,120
2021-11-23 2021-11-19 49.600 21,000 +0 0.09% 1,041,600
2021-11-22 2021-11-18 49.060 21,000 +0 0.09% 1,030,260
2021-11-19 2021-11-17 49.380 21,000 +0 0.09% 1,036,980
2021-11-18 2021-11-16 49.520 21,000 +0 0.09% 1,039,920
2021-11-17 2021-11-15 49.520 21,000 +0 0.09% 1,039,920
2021-11-16 2021-11-12 49.540 21,000 +0 0.09% 1,040,340
2021-11-15 2021-11-11 49.420 21,000 +0 0.09% 1,037,820
2021-11-12 2021-11-10 48.900 21,000 +0 0.09% 1,026,900
2021-11-11 2021-11-09 48.920 21,000 +0 0.09% 1,027,320
2021-11-10 2021-11-08 48.580 21,000 +0 0.09% 1,020,180
2021-11-09 2021-11-05 48.520 21,000 +0 0.09% 1,018,920
2021-11-08 2021-11-04 48.860 21,000 +0 0.09% 1,026,060
2021-11-05 2021-11-03 48.580 21,000 +0 0.09% 1,020,180
2021-11-04 2021-11-02 48.700 21,000 +0 0.09% 1,022,700
2021-11-03 2021-11-01 49.220 21,000 +0 0.09% 1,033,620
2021-11-02 2021-10-29 49.340 21,000 +0 0.09% 1,036,140
2021-11-01 2021-10-28 49.120 21,000 +0 0.09% 1,031,520
2021-10-29 2021-10-27 49.340 21,000 +0 0.09% 1,036,140
2021-10-28 2021-10-26 50.080 21,000 +0 0.09% 1,051,680
2021-10-27 2021-10-25 50.080 21,000 +0 0.09% 1,051,680
2021-10-26 2021-10-22 49.900 21,000 +0 0.09% 1,047,900
2021-10-25 2021-10-21 49.540 21,000 +0 0.09% 1,040,340
2021-10-22 2021-10-20 49.340 21,000 +0 0.09% 1,036,140
2021-10-21 2021-10-19 49.340 21,000 +0 0.09% 1,036,140
2021-10-20 2021-10-18 48.800 21,000 +0 0.09% 1,024,800
2021-10-19 2021-10-15 49.340 21,000 +0 0.09% 1,036,140
2021-10-18 2021-10-12 48.460 21,000 +0 0.09% 1,017,660
2021-10-15 2021-10-11 49.580 21,000 +0 0.09% 1,041,180
2021-10-12 2021-10-08 49.500 21,000 +0 0.09% 1,039,500
2021-10-11 2021-10-07 48.420 21,000 +0 0.09% 1,016,820
2021-10-08 2021-10-06 47.420 21,000 +0 0.09% 995,820
2021-10-07 2021-10-05 47.620 21,000 +0 0.09% 1,000,020
2021-10-06 2021-10-04 47.740 21,000 +0 0.09% 1,002,540
2021-10-05 2021-09-30 48.580 21,000 +0 0.09% 1,020,180
2021-10-04 2021-09-29 48.320 21,000 +0 0.09% 1,014,720
2021-09-30 2021-09-28 48.780 21,000 +0 0.09% 1,024,380
2021-09-29 2021-09-27 48.880 21,000 +0 0.09% 1,026,480
2021-09-28 2021-09-24 48.540 21,000 +0 0.09% 1,019,340
2021-09-27 2021-09-23 48.340 21,000 +0 0.09% 1,015,140
2021-09-24 2021-09-21 47.280 21,000 +0 0.09% 992,880
2021-09-23 2021-09-20 46.960 21,000 +0 0.09% 986,160
2021-09-21 2021-09-17 48.760 21,000 +0 0.09% 1,023,960
2021-09-20 2021-09-16 48.280 21,000 +0 0.09% 1,013,880
2021-09-17 2021-09-15 48.780 21,000 +0 0.09% 1,024,380
2021-09-16 2021-09-14 49.200 21,000 +0 0.09% 1,033,200
2021-09-15 2021-09-13 49.880 21,000 +0 0.09% 1,047,480
2021-09-14 2021-09-10 50.240 21,000 +0 0.09% 1,055,040
2021-09-13 2021-09-09 49.320 21,000 +0 0.09% 1,035,720
2021-09-10 2021-09-08 49.380 21,000 +0 0.09% 1,036,980
2021-09-09 2021-09-07 49.820 21,000 +0 0.09% 1,046,220
2021-09-08 2021-09-06 49.120 21,000 +0 0.09% 1,031,520
2021-09-07 2021-09-03 48.400 21,000 +0 0.09% 1,016,400
2021-09-06 2021-09-02 48.660 21,000 +0 0.09% 1,021,860
2021-09-03 2021-09-01 48.500 21,000 +0 0.09% 1,018,500
2021-09-02 2021-08-31 47.960 21,000 +0 0.09% 1,007,160
2021-09-01 2021-08-30 47.780 21,000 +0 0.09% 1,003,380
2021-08-31 2021-08-27 47.820 21,000 +0 0.09% 1,004,220
2021-08-30 2021-08-26 47.920 21,000 +0 0.09% 1,006,320
2021-08-27 2021-08-25 48.740 21,000 +0 0.09% 1,023,540
2021-08-26 2021-08-24 48.820 21,000 +0 0.09% 1,025,220
2021-08-25 2021-08-23 47.800 21,000 +0 0.09% 1,003,800
2021-08-24 2021-08-20 46.860 21,000 +0 0.09% 984,060
2021-08-23 2021-08-19 47.980 21,000 +0 0.09% 1,007,580
2021-08-20 2021-08-18 48.340 21,000 +0 0.09% 1,015,140
2021-08-19 2021-08-17 47.900 21,000 +0 0.09% 1,005,900
2021-08-18 2021-08-16 49.000 21,000 +0 0.09% 1,029,000
2021-08-17 2021-08-13 49.020 21,000 +0 0.09% 1,029,420
2021-08-16 2021-08-12 49.120 21,000 +0 0.09% 1,031,520
2021-08-13 2021-08-11 49.520 21,000 +0 0.08% 1,039,920
2021-08-12 2021-08-10 49.720 21,000 +0 0.08% 1,044,120
2021-08-11 2021-08-09 49.180 21,000 +0 0.08% 1,032,780
2021-08-10 2021-08-06 48.820 21,000 +0 0.08% 1,025,220
2021-08-09 2021-08-05 48.960 21,000 +0 0.08% 1,028,160
2021-08-06 2021-08-04 49.020 21,000 +0 0.08% 1,029,420
2021-08-05 2021-08-03 48.860 21,000 +0 0.08% 1,026,060
2021-08-04 2021-08-02 48.880 21,000 +0 0.08% 1,026,480
2021-08-03 2021-07-30 47.660 21,000 +0 0.08% 1,000,860
2021-08-02 2021-07-29 48.020 21,000 +0 0.08% 1,008,420
2021-07-30 2021-07-28 46.740 21,000 +0 0.08% 981,540
2021-07-29 2021-07-27 45.780 21,000 +0 0.08% 961,380
2021-07-28 2021-07-26 48.480 21,000 +0 0.08% 1,018,080
2021-07-27 2021-07-23 50.300 21,000 +0 0.08% 1,056,300
2021-07-26 2021-07-22 51.060 21,000 +0 0.08% 1,072,260
2021-07-23 2021-07-21 50.820 21,000 +0 0.08% 1,067,220
2021-07-22 2021-07-20 50.460 21,000 +0 0.08% 1,059,660
2021-07-21 2021-07-19 50.260 21,000 +0 0.08% 1,055,460
2021-07-20 2021-07-16 50.460 21,000 +0 0.08% 1,059,660
2021-07-19 2021-07-15 50.780 21,000 +0 0.08% 1,066,380
2021-07-16 2021-07-14 50.220 21,000 +0 0.08% 1,054,620
2021-07-15 2021-07-13 50.760 21,000 +0 0.08% 1,065,960
2021-07-14 2021-07-12 50.480 21,000 +0 0.08% 1,060,080
2021-07-13 2021-07-09 49.740 21,000 +0 0.08% 1,044,540
2021-07-12 2021-07-08 50.040 21,000 +0 0.08% 1,050,840
2021-07-09 2021-07-07 50.860 21,000 +0 0.08% 1,068,060
2021-07-08 2021-07-06 50.320 21,000 +0 0.08% 1,056,720
2021-07-07 2021-07-05 50.060 21,000 +0 0.08% 1,051,260
2021-07-06 2021-07-02 49.840 21,000 +0 0.08% 1,046,640
2021-07-05 2021-06-30 51.260 21,000 +0 0.08% 1,076,460
2021-07-02 2021-06-29 51.160 21,000 +0 0.08% 1,074,360
2021-06-30 2021-06-28 51.600 21,000 +0 0.08% 1,083,600
2021-06-29 2021-06-25 51.700 21,000 +0 0.08% 1,085,700
2021-06-28 2021-06-24 50.760 21,000 +0 0.08% 1,065,960
2021-06-25 2021-06-23 50.480 21,000 +0 0.08% 1,060,080
2021-06-24 2021-06-22 50.160 21,000 +0 0.08% 1,053,360
2021-06-23 2021-06-21 50.020 21,000 +0 0.08% 1,050,420
2021-06-22 2021-06-18 50.360 21,000 +0 0.08% 1,057,560
2021-06-21 2021-06-17 50.500 21,000 +0 0.08% 1,060,500
2021-06-18 2021-06-16 50.560 21,000 +0 0.08% 1,061,760
2021-06-17 2021-06-15 51.400 21,000 +0 0.08% 1,079,400
2021-06-16 2021-06-11 52.120 21,000 +0 0.08% 1,094,520
2021-06-15 2021-06-10 52.500 21,000 +0 0.08% 1,102,500
2021-06-11 2021-06-09 52.080 21,000 +0 0.08% 1,093,680
2021-06-10 2021-06-08 52.180 21,000 +0 0.08% 1,095,780
2021-06-09 2021-06-07 52.480 21,000 +0 0.08% 1,102,080
2021-06-08 2021-06-04 52.440 21,000 +0 0.08% 1,101,240
2021-06-07 2021-06-03 52.200 21,000 +0 0.08% 1,096,200
2021-06-04 2021-06-02 52.640 21,000 +0 0.08% 1,105,440
2021-06-03 2021-06-01 53.160 21,000 +0 0.08% 1,116,360
2021-06-02 2021-05-31 53.380 21,000 +0 0.08% 1,120,980
2021-06-01 2021-05-28 53.080 21,000 +0 0.08% 1,114,680
2021-05-31 2021-05-27 53.320 21,000 +0 0.08% 1,119,720
2021-05-28 2021-05-26 53.020 21,000 +0 0.08% 1,113,420
2021-05-27 2021-05-25 52.920 21,000 +0 0.08% 1,111,320
2021-05-26 2021-05-24 51.080 21,000 +0 0.08% 1,072,680
2021-05-25 2021-05-21 50.800 21,000 +0 0.08% 1,066,800
2021-05-24 2021-05-20 51.380 21,000 +0 0.08% 1,078,980
2021-05-21 2021-05-18 51.340 21,000 +0 0.08% 1,078,140
2021-05-20 2021-05-17 51.020 21,000 +0 0.08% 1,071,420
2021-05-18 2021-05-14 50.480 21,000 +0 0.08% 1,060,080
2021-05-17 2021-05-13 49.160 21,000 +0 0.08% 1,032,360
2021-05-14 2021-05-12 49.920 21,000 +0 0.08% 1,048,320
2021-05-13 2021-05-11 49.500 21,000 +0 0.08% 1,039,500
2021-05-12 2021-05-10 49.540 21,000 +0 0.08% 1,040,340
2021-05-11 2021-05-07 49.160 21,000 +0 0.08% 1,032,360
2021-05-10 2021-05-06 49.880 21,000 +0 0.08% 1,047,480
2021-05-07 2021-05-05 49.820 21,000 +0 0.08% 1,046,220
2021-05-06 2021-05-04 49.920 21,000 +0 0.08% 1,048,320
2021-05-05 2021-05-03 49.960 21,000 +0 0.08% 1,049,160
2021-05-04 2021-04-30 50.660 21,000 +0 0.08% 1,063,860
2021-05-03 2021-04-29 51.260 21,000 +0 0.08% 1,076,460
2021-04-30 2021-04-28 50.540 21,000 +0 0.08% 1,061,340
2021-04-29 2021-04-27 50.320 21,000 +0 0.08% 1,056,720
2021-04-28 2021-04-26 50.080 21,000 +0 0.08% 1,051,680
2021-04-27 2021-04-23 50.720 21,000 +0 0.08% 1,065,120
2021-04-26 2021-04-22 50.260 21,000 +0 0.08% 1,055,460
2021-04-23 2021-04-21 50.260 21,000 +0 0.08% 1,055,460
2021-04-22 2021-04-20 50.020 21,000 +0 0.08% 1,050,420
2021-04-21 2021-04-19 50.000 21,000 +0 0.08% 1,050,000
2021-04-20 2021-04-16 48.900 21,000 +0 0.08% 1,026,900
2021-04-19 2021-04-15 48.660 21,000 +0 0.08% 1,021,860
2021-04-16 2021-04-14 48.960 21,000 +0 0.08% 1,028,160
2021-04-15 2021-04-13 48.220 21,000 +0 0.08% 1,012,620
2021-04-14 2021-04-12 48.460 21,000 +0 0.08% 1,017,660
2021-04-13 2021-04-09 49.100 21,000 +0 0.08% 1,031,100
2021-04-12 2021-04-08 49.020 21,000 +0 0.08% 1,029,420
2021-04-09 2021-04-07 49.660 21,000 +0 0.08% 1,042,860
2021-04-08 2021-04-01 49.740 21,000 +0 0.08% 1,044,540
2021-04-07 2021-03-31 49.020 21,000 +0 0.08% 1,029,420
2021-04-01 2021-03-30 49.300 21,000 +0 0.08% 1,035,300
2021-03-31 2021-03-29 49.060 21,000 +0 0.08% 1,030,260
2021-03-30 2021-03-26 49.280 21,000 +0 0.08% 1,034,880
2021-03-29 2021-03-25 48.160 21,000 +0 0.08% 1,011,360
2021-03-26 2021-03-24 48.340 21,000 +0 0.08% 1,015,140
2021-03-25 2021-03-23 49.320 21,000 +0 0.08% 1,035,720
2021-03-24 2021-03-22 49.580 21,000 +0 0.08% 1,041,180
2021-03-23 2021-03-19 49.260 21,000 +0 0.08% 1,034,460
2021-03-22 2021-03-18 50.340 21,000 +0 0.08% 1,057,140
2021-03-19 2021-03-17 50.280 21,000 +0 0.08% 1,055,880
2021-03-18 2021-03-16 49.880 21,000 +0 0.08% 1,047,480
2021-03-17 2021-03-15 49.540 21,000 +0 0.08% 1,040,340
2021-03-16 2021-03-12 50.280 21,000 +0 0.08% 1,055,880
2021-03-15 2021-03-11 50.460 21,000 +0 0.08% 1,059,660
2021-03-12 2021-03-10 49.100 21,000 +0 0.08% 1,031,100
2021-03-11 2021-03-09 48.640 21,000 +0 0.08% 1,021,440
2021-03-10 2021-03-08 49.280 21,000 +0 0.08% 1,034,880
2021-03-09 2021-03-05 51.740 21,000 +0 0.08% 1,086,540
2021-03-08 2021-03-04 52.180 21,000 +0 0.08% 1,095,780
2021-03-05 2021-03-03 53.700 21,000 +0 0.08% 1,127,700
2021-03-04 2021-03-02 52.500 21,000 +0 0.08% 1,102,500
2021-03-03 2021-03-01 53.240 21,000 +0 0.08% 1,118,040
2021-03-02 2021-02-26 52.280 21,000 +0 0.08% 1,097,880
2021-03-01 2021-02-25 53.820 21,000 +0 0.08% 1,130,220
2021-02-26 2021-02-24 53.460 21,000 +0 0.08% 1,122,660
2021-02-25 2021-02-23 54.960 21,000 +0 0.08% 1,154,160
2021-02-24 2021-02-22 54.980 21,000 +0 0.08% 1,154,580
2021-02-23 2021-02-19 56.960 21,000 +0 0.08% 1,196,160
2021-02-22 2021-02-18 56.660 21,000 +0 0.08% 1,189,860
2021-02-19 2021-02-17 58.400 21,000 +0 0.08% 1,226,400
2021-02-18 2021-02-16 58.400 21,000 +0 0.08% 1,226,400
2021-02-17 2021-02-11 57.380 21,000 +0 0.08% 1,204,980
2021-02-16 2021-02-09 55.840 21,000 +0 0.08% 1,172,640
2021-02-10 2021-02-08 54.540 21,000 +0 0.08% 1,145,340
2021-02-09 2021-02-05 53.700 21,000 +0 0.08% 1,127,700
2021-02-08 2021-02-04 53.600 21,000 +0 0.08% 1,125,600
2021-02-05 2021-02-03 53.960 21,000 +0 0.08% 1,133,160
2021-02-04 2021-02-02 53.740 21,000 +0 0.08% 1,128,540
2021-02-03 2021-02-01 52.920 21,000 +0 0.08% 1,111,320
2021-02-02 2021-01-29 52.240 21,000 +0 0.08% 1,097,040
2021-02-01 2021-01-28 52.200 21,000 +0 0.08% 1,096,200
2021-01-29 2021-01-27 53.960 21,000 +0 0.08% 1,133,160
2021-01-28 2021-01-26 53.840 21,000 +0 0.08% 1,130,640
2021-01-27 2021-01-25 54.980 21,000 +0 0.08% 1,154,580
2021-01-26 2021-01-22 54.440 21,000 +0 0.08% 1,143,240
2021-01-25 2021-01-21 54.700 21,000 +0 0.08% 1,148,700
2021-01-22 2021-01-20 53.680 21,000 +0 0.08% 1,127,280
2021-01-21 2021-01-19 53.180 21,000 +0 0.08% 1,116,780
2021-01-20 2021-01-18 53.920 21,000 +0 0.08% 1,132,320
2021-01-19 2021-01-15 53.600 21,000 +0 0.08% 1,125,600
2021-01-18 2021-01-14 53.900 21,000 +0 0.08% 1,131,900
2021-01-15 2021-01-13 54.900 21,000 +0 0.08% 1,152,900
2021-01-14 2021-01-12 55.140 21,000 +0 0.08% 1,157,940
2021-01-13 2021-01-11 53.420 21,000 +0 0.08% 1,121,820
2021-01-12 2021-01-08 54.060 21,000 +0 0.08% 1,135,260
2021-01-11 2021-01-07 54.500 21,000 +0 0.08% 1,144,500
2021-01-08 2021-01-06 53.400 21,000 +0 0.08% 1,121,400
2021-01-07 2021-01-05 52.660 21,000 +0 0.08% 1,105,860
2021-01-06 2021-01-04 51.900 21,000 +0 0.08% 1,089,900
2021-01-05 2020-12-31 50.540 21,000 +0 0.08% 1,061,340
2021-01-04 2020-12-29 49.280 21,000 +0 0.08% 1,034,880
2020-12-30 2020-12-28 49.520 21,000 +0 0.08% 1,039,920
2020-12-29 2020-12-24 48.820 21,000 +0 0.08% 1,025,220
2020-12-28 2020-12-22 48.340 21,000 +0 0.08% 1,015,140
2020-12-23 2020-12-21 49.100 21,000 +0 0.08% 1,031,100
2020-12-22 2020-12-18 48.660 21,000 +0 0.08% 1,021,860
2020-12-21 2020-12-17 49.060 21,000 +0 0.08% 1,030,260
2020-12-18 2020-12-16 48.500 21,000 +0 0.08% 1,018,500
2020-12-17 2020-12-15 48.220 21,000 +0 0.08% 1,012,620
2020-12-16 2020-12-14 48.320 21,000 +0 0.08% 1,014,720
2020-12-15 2020-12-11 47.680 21,000 +0 0.08% 1,001,280
2020-12-14 2020-12-10 48.080 21,000 +0 0.08% 1,009,680
2020-12-11 2020-12-09 48.380 21,000 +0 0.08% 1,015,980
2020-12-10 2020-12-08 49.000 21,000 +0 0.08% 1,029,000
2020-12-09 2020-12-07 49.000 21,000 +0 0.08% 1,029,000
2020-12-08 2020-12-04 49.320 21,000 +0 0.08% 1,035,720
2020-12-07 2020-12-03 49.060 21,000 +0 0.08% 1,030,260
2020-12-04 2020-12-02 49.360 21,000 +0 0.08% 1,036,560
2020-12-03 2020-12-01 49.040 21,000 +0 0.07% 1,029,840
2020-12-02 2020-11-30 48.060 21,000 +0 0.07% 1,009,260
2020-12-01 2020-11-27 48.300 21,000 +0 0.07% 1,014,300
2020-11-30 2020-11-26 47.720 21,000 +0 0.07% 1,002,120
2020-11-27 2020-11-25 47.520 21,000 +0 0.07% 997,920
2020-11-26 2020-11-24 48.080 21,000 +0 0.07% 1,009,680
2020-11-25 2020-11-23 48.480 21,000 +0 0.07% 1,018,080
2020-11-24 2020-11-20 47.860 21,000 +0 0.07% 1,005,060
2020-11-23 2020-11-19 47.780 21,000 +0 0.07% 1,003,380
2020-11-20 2020-11-18 47.640 21,000 +0 0.07% 1,000,440
2020-11-19 2020-11-17 47.480 21,000 +0 0.07% 997,080
2020-11-18 2020-11-16 47.460 21,000 +0 0.07% 996,660
2020-11-17 2020-11-13 46.700 21,000 +0 0.07% 980,700
2020-11-16 2020-11-12 47.080 21,000 +0 0.07% 988,680
2020-11-13 2020-11-11 47.040 21,000 +0 0.07% 987,840
2020-11-12 2020-11-10 47.640 21,000 +0 0.07% 1,000,440
2020-11-11 2020-11-09 48.180 21,000 +0 0.07% 1,011,780
2020-11-10 2020-11-06 47.000 21,000 +0 0.07% 987,000
2020-11-09 2020-11-05 47.080 21,000 +0 0.07% 988,680
2020-11-06 2020-11-04 45.240 21,000 +0 0.07% 950,040
2020-11-05 2020-11-03 45.300 21,000 +0 0.07% 951,300
2020-11-04 2020-11-02 44.860 21,000 +0 0.07% 942,060
2020-11-03 2020-10-30 44.540 21,000 +0 0.07% 935,340
2020-11-02 2020-10-29 45.340 21,000 +0 0.07% 952,140
2020-10-30 2020-10-28 44.920 21,000 +0 0.07% 943,320
2020-10-29 2020-10-27 44.700 21,000 +0 0.07% 938,700
2020-10-28 2020-10-23 45.460 21,000 +0 0.07% 954,660
2020-10-27 2020-10-22 45.660 21,000 +0 0.07% 958,860
2020-10-23 2020-10-21 45.820 21,000 +0 0.07% 962,220
2020-10-22 2020-10-20 45.600 21,000 +0 0.07% 957,600
2020-10-21 2020-10-19 45.180 21,000 +0 0.07% 948,780
2020-10-20 2020-10-16 45.500 21,000 +0 0.07% 955,500
2020-10-19 2020-10-15 45.160 21,000 +0 0.07% 948,360
2020-10-16 2020-10-14 45.460 21,000 +0 0.07% 954,660
2020-10-15 2020-10-12 45.640 21,000 +0 0.07% 958,440
2020-10-14 2020-10-09 44.500 21,000 +0 0.07% 934,500
2020-10-12 2020-10-08 44.220 21,000 +0 0.07% 928,620
2020-10-09 2020-10-07 44.180 21,000 +0 0.07% 927,780
2020-10-08 2020-10-06 43.960 21,000 +0 0.07% 923,160
2020-10-07 2020-10-05 43.240 21,000 +0 0.07% 908,040
2020-10-06 2020-09-30 42.800 21,000 +0 0.07% 898,800
2020-10-05 2020-09-29 42.860 21,000 +0 0.07% 900,060
2020-09-30 2020-09-28 42.720 21,000 +0 0.07% 897,120
2020-09-29 2020-09-25 42.660 21,000 +0 0.07% 895,860
2020-09-28 2020-09-24 42.680 21,000 +0 0.07% 896,280
2020-09-25 2020-09-23 43.580 21,000 +0 0.07% 915,180
2020-09-24 2020-09-22 43.460 21,000 +0 0.07% 912,660
2020-09-23 2020-09-21 44.160 21,000 +0 0.07% 927,360
2020-09-22 2020-09-18 44.660 21,000 +0 0.07% 937,860
2020-09-21 2020-09-17 43.640 21,000 +0 0.07% 916,440
2020-09-18 2020-09-16 43.820 21,000 +0 0.07% 920,220
2020-09-17 2020-09-15 44.020 21,000 +0 0.07% 924,420
2020-09-16 2020-09-14 43.300 21,000 +0 0.07% 909,300
2020-09-15 2020-09-11 43.040 21,000 +0 0.07% 903,840
2020-09-14 2020-09-10 42.500 21,000 +0 0.07% 892,500
2020-09-11 2020-09-09 42.700 21,000 +0 0.07% 896,700
2020-09-10 2020-09-08 43.720 21,000 +0 0.07% 918,120
2020-09-09 2020-09-07 43.400 21,000 +0 0.07% 911,400
2020-09-08 2020-09-04 44.440 21,000 +0 0.07% 933,240
2020-09-07 2020-09-03 44.820 21,000 +0 0.07% 941,220
2020-09-04 2020-09-02 45.140 21,000 +0 0.07% 947,940
2020-09-03 2020-09-01 45.180 21,000 +0 0.07% 948,780
2020-09-02 2020-08-31 44.480 21,000 +0 0.07% 934,080
2020-09-01 2020-08-28 44.780 21,000 +0 0.07% 940,380
2020-08-31 2020-08-27 43.800 21,000 +0 0.07% 919,800
2020-08-28 2020-08-26 43.480 21,000 +0 0.07% 913,080
2020-08-27 2020-08-25 43.980 21,000 +0 0.07% 923,580
2020-08-26 2020-08-24 43.880 21,000 +0 0.07% 921,480
2020-08-25 2020-08-21 43.580 21,000 +0 0.07% 915,180
2020-08-24 2020-08-20 43.260 21,000 +0 0.07% 908,460
2020-08-21 2020-08-19 43.640 21,000 +0 0.07% 916,440
2020-08-20 2020-08-18 44.200 21,000 +0 0.07% 928,200
2020-08-19 2020-08-17 44.200 21,000 +0 0.07% 928,200
2020-08-18 2020-08-14 42.960 21,000 +0 0.07% 902,160
2020-08-17 2020-08-13 42.400 21,000 +0 0.07% 890,400
2020-08-14 2020-08-12 42.420 21,000 +0 0.07% 890,820
2020-08-13 2020-08-11 42.760 21,000 +0 0.07% 897,960
2020-08-12 2020-08-10 43.020 21,000 +0 0.07% 903,420
2020-08-11 2020-08-07 43.000 21,000 +0 0.07% 903,000
2020-08-10 2020-08-06 43.580 21,000 +0 0.07% 915,180
2020-08-07 2020-08-05 43.660 21,000 +0 0.07% 916,860
2020-08-06 2020-08-04 43.260 21,000 +0 0.06% 908,460
2020-08-05 2020-08-03 43.380 21,000 +0 0.06% 910,980
2020-08-04 2020-07-31 42.580 21,000 +0 0.06% 894,180
2020-08-03 2020-07-30 42.020 21,000 +0 0.06% 882,420
2020-07-31 2020-07-29 42.480 21,000 +0 0.06% 892,080
2020-07-30 2020-07-28 41.420 21,000 +0 0.06% 869,820
2020-07-29 2020-07-27 41.040 21,000 +0 0.06% 861,840
2020-07-28 2020-07-24 40.800 21,000 +0 0.06% 856,800
2020-07-27 2020-07-23 42.820 21,000 +0 0.06% 899,220
2020-07-24 2020-07-22 42.280 21,000 +0 0.06% 887,880
2020-07-23 2020-07-21 42.660 21,000 +0 0.06% 895,860
2020-07-22 2020-07-20 42.460 21,000 +0 0.06% 891,660
2020-07-21 2020-07-17 41.320 21,000 +0 0.06% 867,720
2020-07-20 2020-07-16 41.060 21,000 +0 0.06% 862,260
2020-07-17 2020-07-15 43.180 21,000 +0 0.06% 906,780
2020-07-16 2020-07-14 43.320 21,000 +0 0.06% 909,720
2020-07-15 2020-07-13 43.980 21,000 +0 0.06% 923,580
2020-07-14 2020-07-10 43.080 21,000 +0 0.05% 904,680
2020-07-13 2020-07-09 43.920 21,000 +0 0.05% 922,320
2020-07-10 2020-07-08 43.000 21,000 +0 0.05% 903,000
2020-07-09 2020-07-07 42.120 21,000 +0 0.05% 884,520
2020-07-08 2020-07-06 42.320 21,000 +0 0.05% 888,720
2020-07-07 2020-07-03 39.480 21,000 +0 0.05% 829,080
2020-07-06 2020-07-02 38.900 21,000 +0 0.05% 816,900
2020-07-03 2020-06-30 37.180 21,000 +0 0.05% 780,780
2020-07-02 2020-06-29 36.760 21,000 +0 0.05% 771,960
2020-06-30 2020-06-26 36.900 21,000 +0 0.05% 774,900
2020-06-29 2020-06-24 37.000 21,000 +0 0.05% 777,000
2020-06-26 2020-06-23 36.860 21,000 +0 0.05% 774,060
2020-06-24 2020-06-22 36.560 21,000 +0 0.05% 767,760
2020-06-23 2020-06-19 36.480 21,000 +0 0.05% 766,080
2020-06-22 2020-06-18 36.220 21,000 +0 0.05% 760,620
2020-06-19 2020-06-17 35.820 21,000 +0 0.05% 752,220
2020-06-18 2020-06-16 35.820 21,000 +0 0.05% 752,220
2020-06-17 2020-06-15 35.120 21,000 +0 0.05% 737,520
2020-06-16 2020-06-12 35.740 21,000 +0 0.05% 750,540
2020-06-15 2020-06-11 35.620 21,000 +0 0.05% 748,020
2020-06-12 2020-06-10 35.980 21,000 +0 0.05% 755,580
2020-06-11 2020-06-09 35.820 21,000 +0 0.05% 752,220
2020-06-10 2020-06-08 35.660 21,000 +0 0.05% 748,860
2020-06-09 2020-06-05 35.560 21,000 +0 0.05% 746,760
2020-06-08 2020-06-04 35.100 21,000 +0 0.05% 737,100
2020-06-05 2020-06-03 35.240 21,000 +0 0.05% 740,040
2020-06-04 2020-06-02 35.060 21,000 +0 0.05% 736,260
2020-06-03 2020-06-01 34.720 21,000 +0 0.05% 729,120
2020-06-02 2020-05-29 34.000 21,000 +0 0.05% 714,000
2020-06-01 2020-05-28 33.950 21,000 +0 0.05% 712,950
2020-05-29 2020-05-27 33.950 21,000 +0 0.05% 712,950
2020-05-28 2020-05-26 34.300 21,000 +0 0.05% 720,300
2020-05-27 2020-05-25 33.900 21,000 +0 0.05% 711,900
2020-05-26 2020-05-22 33.800 21,000 +0 0.05% 709,800
2020-05-25 2020-05-21 34.850 21,000 +0 0.05% 731,850
2020-05-22 2020-05-20 34.950 21,000 +0 0.05% 733,950
2020-05-21 2020-05-19 35.050 21,000 +0 0.05% 736,050
2020-05-20 2020-05-18 34.750 21,000 +0 0.05% 729,750
2020-05-19 2020-05-15 34.800 21,000 +0 0.05% 730,800
2020-05-18 2020-05-14 34.950 21,000 +0 0.05% 733,950
2020-05-15 2020-05-13 35.200 21,000 +0 0.05% 739,200
2020-05-14 2020-05-12 35.300 21,000 +0 0.05% 741,300
2020-05-13 2020-05-11 35.450 21,000 +0 0.05% 744,450
2020-05-12 2020-05-08 35.250 21,000 +0 0.05% 740,250
2020-05-11 2020-05-07 34.900 21,000 +0 0.05% 732,900
2020-05-08 2020-05-06 34.700 21,000 +0 0.05% 728,700
2020-05-07 2020-05-05 33.600 21,000 +0 0.05% 705,600
2020-05-06 2020-05-04 33.250 21,000 +0 0.05% 698,250
2020-05-05 2020-04-29 34.450 21,000 +0 0.05% 723,450
2020-05-04 2020-04-28 34.250 21,000 +0 0.05% 719,250
2020-04-29 2020-04-27 34.050 21,000 +0 0.05% 715,050
2020-04-28 2020-04-24 33.850 21,000 +0 0.05% 710,850
2020-04-27 2020-04-23 34.000 21,000 +0 0.05% 714,000
2020-04-24 2020-04-22 33.800 21,000 +0 0.05% 709,800
2020-04-23 2020-04-21 33.700 21,000 +0 0.05% 707,700
2020-04-22 2020-04-20 34.250 21,000 +0 0.05% 719,250
2020-04-21 2020-04-17 34.000 21,000 +0 0.05% 714,000
2020-04-20 2020-04-16 33.700 21,000 +0 0.05% 707,700
2020-04-17 2020-04-15 34.300 21,000 +0 0.05% 720,300
2020-04-16 2020-04-14 34.100 21,000 +0 0.05% 716,100
2020-04-15 2020-04-09 33.900 21,000 +0 0.05% 711,900
2020-04-14 2020-04-08 33.650 21,000 +0 0.05% 706,650
2020-04-09 2020-04-07 34.050 21,000 +0 0.05% 715,050
2020-04-08 2020-04-06 33.600 21,000 +0 0.05% 705,600
2020-04-07 2020-04-03 33.000 21,000 +0 0.05% 693,000
2020-04-06 2020-04-02 33.000 21,000 +0 0.05% 693,000
2020-04-03 2020-04-01 32.500 21,000 +0 0.05% 682,500
2020-04-02 2020-03-31 32.650 21,000 +0 0.05% 685,650
2020-04-01 2020-03-30 32.400 21,000 +0 0.05% 680,400
2020-03-31 2020-03-27 33.000 21,000 +0 0.05% 693,000
2020-03-30 2020-03-26 32.750 21,000 +0 0.05% 687,750
2020-03-27 2020-03-25 33.000 21,000 +0 0.05% 693,000
2020-03-26 2020-03-24 32.200 21,000 +0 0.05% 676,200
2020-03-25 2020-03-23 30.900 21,000 +0 0.05% 648,900
2020-03-24 2020-03-20 32.550 21,000 +0 0.05% 683,550
2020-03-23 2020-03-19 31.950 21,000 +0 0.05% 670,950
2020-03-20 2020-03-18 32.100 21,000 +0 0.05% 674,100
2020-03-19 2020-03-17 33.500 21,000 +0 0.05% 703,500
2020-03-18 2020-03-16 33.400 21,000 +0 0.05% 701,400
2020-03-17 2020-03-13 35.350 21,000 +0 0.05% 742,350
2020-03-16 2020-03-12 35.750 21,000 +0 0.05% 750,750
2020-03-13 2020-03-11 36.500 21,000 +0 0.05% 766,500
2020-03-12 2020-03-10 37.000 21,000 +0 0.05% 777,000
2020-03-11 2020-03-09 35.800 21,000 +0 0.05% 751,800
2020-03-10 2020-03-06 37.450 21,000 +0 0.05% 786,450
2020-03-09 2020-03-05 38.200 21,000 +0 0.05% 802,200
2020-03-06 2020-03-04 37.400 21,000 +0 0.05% 785,400
2020-03-05 2020-03-03 37.050 21,000 +0 0.05% 778,050
2020-03-04 2020-03-02 36.850 21,000 +0 0.05% 773,850
2020-03-03 2020-02-28 35.400 21,000 +0 0.05% 743,400
2020-03-02 2020-02-27 37.000 21,000 +0 0.05% 777,000
2020-02-28 2020-02-26 36.600 21,000 +0 0.05% 768,600
2020-02-27 2020-02-25 37.050 21,000 +0 0.05% 778,050
2020-02-26 2020-02-24 37.100 21,000 +0 0.05% 779,100
2020-02-25 2020-02-21 37.050 21,000 +0 0.05% 778,050
2020-02-24 2020-02-20 37.050 21,000 +0 0.05% 778,050
2020-02-21 2020-02-19 36.450 21,000 +0 0.05% 765,450
2020-02-20 2020-02-18 36.350 21,000 +0 0.05% 763,350
2020-02-19 2020-02-17 36.700 21,000 +0 0.05% 770,700
2020-02-18 2020-02-14 35.900 21,000 +0 0.05% 753,900
2020-02-17 2020-02-13 35.650 21,000 +0 0.05% 748,650
2020-02-14 2020-02-12 36.100 21,000 +0 0.05% 758,100
2020-02-13 2020-02-11 35.500 21,000 +0 0.05% 745,500
2020-02-12 2020-02-10 35.500 21,000 +0 0.05% 745,500
2020-02-11 2020-02-07 35.050 21,000 +0 0.05% 736,050
2020-02-10 2020-02-06 35.150 21,000 +0 0.05% 738,150
2020-02-07 2020-02-05 34.300 21,000 +0 0.05% 720,300
2020-02-06 2020-02-04 33.900 21,000 +0 0.05% 711,900
2020-02-05 2020-02-03 32.350 21,000 +0 0.05% 679,350
2020-02-04 2020-01-31 33.600 21,000 +0 0.05% 705,600
2020-02-03 2020-01-30 33.400 21,000 +0 0.05% 701,400
2020-01-31 2020-01-29 34.000 21,000 +0 0.04% 714,000
2020-01-30 2020-01-24 36.600 21,000 +0 0.04% 768,600
2020-01-29 2020-01-22 37.700 21,000 +0 0.04% 791,700
2020-01-23 2020-01-21 37.500 21,000 +0 0.04% 787,500
2020-01-22 2020-01-20 38.450 21,000 +0 0.04% 807,450
2020-01-21 2020-01-17 38.300 21,000 +0 0.04% 804,300
2020-01-20 2020-01-16 38.050 21,000 +0 0.04% 799,050
2020-01-17 2020-01-15 38.100 21,000 +0 0.04% 800,100
2020-01-16 2020-01-14 38.250 21,000 +0 0.04% 803,250
2020-01-15 2020-01-13 38.400 21,000 +0 0.04% 806,400
2020-01-14 2020-01-10 37.900 21,000 +0 0.04% 795,900
2020-01-13 2020-01-09 38.000 21,000 +0 0.04% 798,000
2020-01-10 2020-01-08 37.450 21,000 +0 0.04% 786,450
2020-01-09 2020-01-07 37.700 21,000 +0 0.04% 791,700
2020-01-08 2020-01-06 37.400 21,000 +0 0.04% 785,400
2020-01-07 2020-01-03 37.550 21,000 +0 0.04% 788,550
2020-01-06 2020-01-02 38.000 21,000 +0 0.04% 798,000
2020-01-03 2019-12-31 36.900 21,000 +0 0.04% 774,900
2020-01-02 2019-12-27 36.300 21,000 +0 0.04% 762,300
2019-12-30 2019-12-24 35.900 21,000 +0 0.04% 753,900
2019-12-27 2019-12-20 34.600 21,000 +0 0.04% 726,600
2019-12-23 2019-12-19 36.400 21,000 +0 0.04% 764,400
2019-12-20 2019-12-18 36.400 21,000 +0 0.04% 764,400
2019-12-19 2019-12-17 36.700 21,000 +0 0.04% 770,700
2019-12-18 2019-12-16 36.100 21,000 +0 0.04% 758,100
2019-12-17 2019-12-13 36.100 21,000 +0 0.04% 758,100
2019-12-16 2019-12-12 35.150 21,000 +0 0.04% 738,150
2019-12-13 2019-12-11 35.250 21,000 +0 0.04% 740,250
2019-12-12 2019-12-10 35.300 21,000 +0 0.04% 741,300
2019-12-11 2019-12-09 35.200 21,000 +0 0.04% 739,200
2019-12-10 2019-12-06 35.300 21,000 +0 0.04% 741,300
2019-12-09 2019-12-05 35.000 21,000 +0 0.04% 735,000
2019-12-06 2019-12-04 34.550 21,000 +0 0.04% 725,550
2019-12-05 2019-12-03 34.750 21,000 +0 0.04% 729,750
2019-12-04 2019-12-02 34.700 21,000 +0 0.04% 728,700
2019-12-03 2019-11-29 34.600 21,000 +0 0.04% 726,600
2019-12-02 2019-11-28 35.000 21,000 +0 0.04% 735,000
2019-11-29 2019-11-27 35.150 21,000 +0 0.04% 738,150
2019-11-28 2019-11-26 35.250 21,000 +0 0.04% 740,250
2019-11-27 2019-11-25 35.100 21,000 +0 0.04% 737,100
2019-11-26 2019-11-22 34.800 21,000 +0 0.04% 730,800
2019-11-25 2019-11-21 35.100 21,000 +0 0.04% 737,100
2019-11-22 2019-11-20 35.350 21,000 +0 0.04% 742,350
2019-11-21 2019-11-19 35.750 21,000 +0 0.04% 750,750
2019-11-20 2019-11-18 35.500 21,000 +0 0.04% 745,500
2019-11-19 2019-11-15 35.200 21,000 +0 0.04% 739,200
2019-11-18 2019-11-14 35.500 21,000 +0 0.04% 745,500
2019-11-15 2019-11-13 35.400 21,000 +0 0.04% 743,400
2019-11-14 2019-11-12 35.550 21,000 +0 0.04% 746,550
2019-11-13 2019-11-11 35.550 21,000 +0 0.04% 746,550
2019-11-12 2019-11-08 36.350 21,000 +0 0.04% 763,350
2019-11-11 2019-11-07 36.600 21,000 +0 0.04% 768,600
2019-11-08 2019-11-06 36.150 21,000 +0 0.04% 759,150
2019-11-07 2019-11-05 36.500 21,000 +0 0.04% 766,500
2019-11-06 2019-11-04 36.150 21,000 +0 0.04% 759,150
2019-11-05 2019-11-01 35.750 21,000 +0 0.04% 750,750
2019-11-04 2019-10-31 35.200 21,000 +0 0.04% 739,200
2019-11-01 2019-10-30 35.100 21,000 +0 0.04% 737,100
2019-10-31 2019-10-29 35.300 21,000 +0 0.04% 741,300
2019-10-30 2019-10-28 35.450 21,000 +0 0.04% 744,450
2019-10-29 2019-10-25 35.000 21,000 +0 0.04% 735,000
2019-10-28 2019-10-24 34.900 21,000 +0 0.04% 732,900
2019-10-25 2019-10-23 34.800 21,000 +0 0.04% 730,800
2019-10-24 2019-10-22 34.950 21,000 +0 0.04% 733,950
2019-10-23 2019-10-21 34.950 21,000 +0 0.04% 733,950
2019-10-22 2019-10-18 34.750 21,000 +0 0.04% 729,750
2019-10-21 2019-10-17 35.300 21,000 +0 0.04% 741,300
2019-10-18 2019-10-16 35.200 21,000 +0 0.04% 739,200
2019-10-17 2019-10-15 35.450 21,000 +0 0.04% 744,450
2019-10-16 2019-10-14 35.650 21,000 +0 0.04% 748,650
2019-10-15 2019-10-11 35.150 21,000 +0 0.04% 738,150
2019-10-14 2019-10-10 34.700 21,000 +0 0.04% 728,700
2019-10-11 2019-10-09 34.250 21,000 +0 0.04% 719,250
2019-10-10 2019-10-08 34.250 21,000 +0 0.04% 719,250
2019-10-09 2019-10-04 33.950 21,000 +0 0.04% 712,950
2019-10-08 2019-10-03 33.800 21,000 +0 0.04% 709,800
2019-10-04 2019-10-02 34.000 21,000 +0 0.04% 714,000
2019-10-03 2019-09-30 34.100 21,000 +0 0.04% 716,100
2019-10-02 2019-09-27 34.500 21,000 +0 0.04% 724,500
2019-09-30 2019-09-26 34.500 21,000 +0 0.04% 724,500
2019-09-27 2019-09-25 34.650 21,000 +0 0.04% 727,650
2019-09-26 2019-09-24 35.050 21,000 +0 0.04% 736,050
2019-09-25 2019-09-23 34.900 21,000 +0 0.04% 732,900
2019-09-24 2019-09-20 35.400 21,000 +0 0.04% 743,400
2019-09-23 2019-09-19 35.250 21,000 +0 0.04% 740,250
2019-09-20 2019-09-18 35.250 21,000 +0 0.04% 740,250
2019-09-19 2019-09-17 35.050 21,000 +0 0.04% 736,050
2019-09-18 2019-09-16 35.750 21,000 +0 0.04% 750,750
2019-09-17 2019-09-13 36.000 21,000 +0 0.04% 756,000
2019-09-16 2019-09-12 35.800 21,000 +0 0.04% 751,800
2019-09-13 2019-09-11 35.250 21,000 +0 0.04% 740,250
2019-09-12 2019-09-10 35.450 21,000 +0 0.04% 744,450
2019-09-11 2019-09-09 35.500 21,000 +0 0.04% 745,500
2019-09-10 2019-09-06 35.350 21,000 +0 0.04% 742,350
2019-09-09 2019-09-05 35.150 21,000 +0 0.04% 738,150
2019-09-06 2019-09-04 34.700 21,000 +0 0.04% 728,700
2019-09-05 2019-09-03 34.200 21,000 +0 0.04% 718,200
2019-09-04 2019-09-02 34.350 21,000 +0 0.04% 721,350
2019-09-03 2019-08-30 34.000 21,000 +0 0.04% 714,000
2019-09-02 2019-08-29 34.000 21,000 +0 0.04% 714,000
2019-08-30 2019-08-28 33.800 21,000 +0 0.04% 709,800
2019-08-29 2019-08-27 34.000 21,000 +0 0.04% 714,000
2019-08-28 2019-08-26 33.700 21,000 +0 0.04% 707,700
2019-08-27 2019-08-23 34.350 21,000 +0 0.04% 721,350
2019-08-26 2019-08-22 34.200 21,000 +0 0.04% 718,200
2019-08-23 2019-08-21 34.250 21,000 +0 0.04% 719,250
2019-08-22 2019-08-20 34.250 21,000 +0 0.04% 719,250
2019-08-21 2019-08-19 34.250 21,000 +0 0.04% 719,250
2019-08-20 2019-08-16 33.500 21,000 +0 0.04% 703,500
2019-08-19 2019-08-15 33.350 21,000 +0 0.04% 700,350
2019-08-16 2019-08-14 33.350 21,000 +0 0.04% 700,350
2019-08-15 2019-08-13 32.800 21,000 +0 0.04% 688,800
2019-08-14 2019-08-12 33.050 21,000 +0 0.04% 694,050
2019-08-13 2019-08-09 32.750 21,000 +0 0.04% 687,750
2019-08-12 2019-08-08 33.000 21,000 +0 0.04% 693,000
2019-08-09 2019-08-07 32.650 21,000 +0 0.04% 685,650
2019-08-08 2019-08-06 32.800 21,000 +0 0.04% 688,800
2019-08-07 2019-08-05 33.050 21,000 +0 0.04% 694,050
2019-08-06 2019-08-02 34.100 21,000 +0 0.04% 716,100
2019-08-05 2019-08-01 35.000 21,000 +0 0.04% 735,000
2019-08-02 2019-07-31 35.450 21,000 +0 0.04% 744,450
2019-08-01 2019-07-30 35.800 21,000 +0 0.04% 751,800
2019-07-31 2019-07-29 35.350 21,000 +0 0.04% 742,350
2019-07-30 2019-07-26 35.550 21,000 +0 0.04% 746,550
2019-07-29 2019-07-25 35.500 21,000 +0 0.04% 745,500
2019-07-26 2019-07-24 35.200 21,000 +0 0.04% 739,200
2019-07-25 2019-07-23 34.900 21,000 +0 0.04% 732,900
2019-07-24 2019-07-22 34.800 21,000 +0 0.04% 730,800
2019-07-23 2019-07-19 35.100 21,000 +0 0.04% 737,100
2019-07-22 2019-07-18 34.850 21,000 +0 0.04% 731,850
2019-07-19 2019-07-17 35.100 21,000 +0 0.04% 737,100
2019-07-18 2019-07-16 35.150 21,000 +0 0.04% 738,150
2019-07-17 2019-07-15 35.400 21,000 +0 0.04% 743,400
2019-07-16 2019-07-12 35.100 21,000 +0 0.04% 737,100
2019-07-15 2019-07-11 34.900 21,000 +0 0.04% 732,900
2019-07-12 2019-07-10 34.750 21,000 +0 0.04% 729,750
2019-07-11 2019-07-09 34.750 21,000 +0 0.04% 729,750
2019-07-10 2019-07-08 34.850 21,000 +0 0.04% 731,850
2019-07-09 2019-07-05 35.650 21,000 +0 0.04% 748,650
2019-07-08 2019-07-04 35.450 21,000 +0 0.04% 744,450
2019-07-05 2019-07-03 35.650 21,000 +0 0.04% 748,650
2019-07-04 2019-07-02 36.000 21,000 +0 0.04% 756,000
2019-07-03 2019-06-28 35.600 21,000 +0 0.04% 747,600
2019-07-02 2019-06-27 35.200 21,000 +0 0.04% 739,200
2019-06-28 2019-06-26 34.700 21,000 +0 0.04% 728,700
2019-06-27 2019-06-25 34.900 21,000 +0 0.04% 732,900
2019-06-26 2019-06-24 35.100 21,000 +0 0.04% 737,100
2019-06-25 2019-06-21 35.050 21,000 +0 0.04% 736,050
2019-06-24 2019-06-20 35.300 21,000 +0 0.04% 741,300
2019-06-21 2019-06-19 33.950 21,000 +0 0.04% 712,950
2019-06-20 2019-06-18 33.250 21,000 +0 0.04% 698,250
2019-06-19 2019-06-17 33.200 21,000 +0 0.04% 697,200
2019-06-18 2019-06-14 33.200 21,000 +0 0.04% 697,200
2019-06-17 2019-06-13 33.550 21,000 +0 0.04% 704,550
2019-06-14 2019-06-12 33.550 21,000 +0 0.04% 704,550
2019-06-13 2019-06-11 33.850 21,000 +0 0.04% 710,850
2019-06-12 2019-06-10 32.600 21,000 +0 0.04% 684,600
2019-06-11 2019-06-06 32.450 21,000 +0 0.04% 681,450
2019-06-10 2019-06-05 31.500 21,000 +0 0.04% 661,500
2019-06-06 2019-06-04 32.800 21,000 +0 0.04% 688,800
2019-06-05 2019-06-03 32.850 21,000 +0 0.04% 689,850
2019-06-04 2019-05-31 32.900 21,000 +0 0.04% 690,900
2019-06-03 2019-05-30 33.000 21,000 +0 0.04% 693,000
2019-05-31 2019-05-29 33.100 21,000 +0 0.04% 695,100
2019-05-30 2019-05-28 33.050 21,000 +0 0.04% 694,050
2019-05-29 2019-05-27 33.050 21,000 +0 0.04% 694,050
2019-05-28 2019-05-24 32.550 21,000 +0 0.04% 683,550
2019-05-27 2019-05-23 32.550 21,000 +0 0.04% 683,550
2019-05-24 2019-05-22 33.000 21,000 +0 0.04% 693,000
2019-05-23 2019-05-21 32.950 21,000 +0 0.04% 691,950
2019-05-22 2019-05-20 32.650 21,000 +0 0.04% 685,650
2019-05-21 2019-05-17 33.000 21,000 +0 0.04% 693,000
2019-05-20 2019-05-16 33.900 21,000 +0 0.04% 711,900
2019-05-17 2019-05-15 33.800 21,000 +0 0.04% 709,800
2019-05-16 2019-05-14 33.300 21,000 +0 0.04% 699,300
2019-05-15 2019-05-10 34.200 21,000 +0 0.04% 718,200
2019-05-14 2019-05-09 33.100 21,000 +0 0.04% 695,100
2019-05-10 2019-05-08 34.050 21,000 +0 0.04% 715,050
2019-05-09 2019-05-07 34.500 21,000 +0 0.04% 724,500
2019-05-08 2019-05-06 34.050 21,000 +0 0.04% 715,050
2019-05-07 2019-05-03 36.500 21,000 +0 0.04% 766,500
2019-05-06 2019-05-02 36.450 21,000 +0 0.04% 765,450
2019-05-03 2019-04-30 36.450 21,000 +0 0.04% 765,450
2019-05-02 2019-04-29 37.500 21,000 +0 0.04% 787,500
2019-04-30 2019-04-26 37.400 21,000 +0 0.04% 785,400
2019-04-29 2019-04-25 36.450 21,000 +0 0.04% 765,450
2019-04-26 2019-04-24 37.550 21,000 +0 0.04% 788,550
2019-04-25 2019-04-23 37.500 21,000 +0 0.04% 787,500
2019-04-24 2019-04-18 38.300 21,000 +0 0.04% 804,300
2019-04-23 2019-04-17 36.950 21,000 +0 0.04% 775,950
2019-04-18 2019-04-16 38.300 21,000 +0 0.04% 804,300
2019-04-17 2019-04-15 37.350 21,000 +0 0.04% 784,350
2019-04-16 2019-04-12 37.350 21,000 +0 0.04% 784,350
2019-04-15 2019-04-11 37.200 21,000 +0 0.04% 781,200
2019-04-12 2019-04-10 38.100 21,000 +0 0.04% 800,100
2019-04-11 2019-04-09 38.100 21,000 +0 0.04% 800,100
2019-04-10 2019-04-08 38.050 21,000 -4,600 0.04% 799,050
2019-04-08 2019-04-03 37.700 25,600 -2,800 0.04% 965,120
2019-03-25 2019-03-21 35.850 28,400 -2,000 0.05% 1,018,140
2019-03-15 2019-03-13 34.850 30,400 -600 0.05% 1,059,440
2019-03-11 2019-03-07 35.200 31,000 -3,000 0.05% 1,091,200
2019-03-08 2019-03-06 35.800 34,000 -2,000 0.06% 1,217,200
2019-03-07 2019-03-05 35.800 36,000 -5,000 0.06% 1,288,800
2017-03-17 2017-03-15 30.250 41,000 +41,000 0.04% 1,240,250
2007-07-19 2007-07-17 43.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top