History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 100 | +0 | 0.00% | 4,392 |
| 2025-10-13 | 2025-10-09 | 44.920 | 100 | +0 | 0.00% | 4,492 |
| 2025-10-10 | 2025-10-08 | 44.000 | 100 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 44.200 | 100 | +0 | 0.00% | 4,420 |
| 2025-10-08 | 2025-10-03 | 44.440 | 100 | +0 | 0.00% | 4,444 |
| 2025-10-06 | 2025-10-02 | 44.800 | 100 | +0 | 0.00% | 4,480 |
| 2025-10-03 | 2025-09-30 | 44.160 | 100 | +0 | 0.00% | 4,416 |
| 2025-10-02 | 2025-09-29 | 43.920 | 100 | +0 | 0.00% | 4,392 |
| 2025-09-30 | 2025-09-26 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2025-09-29 | 2025-09-25 | 43.680 | 100 | +0 | 0.00% | 4,368 |
| 2025-09-26 | 2025-09-24 | 43.440 | 100 | +0 | 0.00% | 4,344 |
| 2025-09-25 | 2025-09-23 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2025-09-24 | 2025-09-22 | 42.900 | 100 | +0 | 0.00% | 4,290 |
| 2025-09-23 | 2025-09-19 | 42.920 | 100 | +0 | 0.00% | 4,292 |
| 2025-09-22 | 2025-09-18 | 42.820 | 100 | +0 | 0.00% | 4,282 |
| 2025-09-19 | 2025-09-17 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2025-09-18 | 2025-09-16 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2025-09-17 | 2025-09-15 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2025-09-16 | 2025-09-12 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2025-09-15 | 2025-09-11 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2025-09-12 | 2025-09-10 | 42.420 | 100 | +0 | 0.00% | 4,242 |
| 2025-09-11 | 2025-09-09 | 42.340 | 100 | +0 | 0.00% | 4,234 |
| 2025-09-10 | 2025-09-08 | 42.520 | 100 | +0 | 0.00% | 4,252 |
| 2025-09-09 | 2025-09-05 | 42.540 | 100 | +0 | 0.00% | 4,254 |
| 2025-09-08 | 2025-09-04 | 41.380 | 100 | +0 | 0.00% | 4,138 |
| 2025-09-05 | 2025-09-03 | 42.380 | 100 | +0 | 0.00% | 4,238 |
| 2025-09-04 | 2025-09-02 | 42.740 | 100 | +0 | 0.00% | 4,274 |
| 2025-09-03 | 2025-09-01 | 43.120 | 100 | +0 | 0.00% | 4,312 |
| 2025-09-02 | 2025-08-29 | 42.960 | 100 | +0 | 0.00% | 4,296 |
| 2025-09-01 | 2025-08-28 | 42.360 | 100 | +0 | 0.00% | 4,236 |
| 2025-08-29 | 2025-08-27 | 41.600 | 100 | +0 | 0.00% | 4,160 |
| 2025-08-28 | 2025-08-26 | 42.280 | 100 | +0 | 0.00% | 4,228 |
| 2025-08-27 | 2025-08-25 | 42.540 | 100 | +0 | 0.00% | 4,254 |
| 2025-08-26 | 2025-08-22 | 41.680 | 100 | +0 | 0.00% | 4,168 |
| 2025-08-25 | 2025-08-21 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 40.640 | 100 | +0 | 0.00% | 4,064 |
| 2025-08-21 | 2025-08-19 | 40.120 | 100 | +0 | 0.00% | 4,012 |
| 2025-08-20 | 2025-08-18 | 40.400 | 100 | +0 | 0.00% | 4,040 |
| 2025-08-19 | 2025-08-15 | 40.020 | 100 | +0 | 0.00% | 4,002 |
| 2025-08-18 | 2025-08-14 | 39.940 | 100 | +0 | 0.00% | 3,994 |
| 2025-08-15 | 2025-08-13 | 39.900 | 100 | +0 | 0.00% | 3,990 |
| 2025-08-14 | 2025-08-12 | 39.560 | 100 | +0 | 0.00% | 3,956 |
| 2025-08-13 | 2025-08-11 | 39.260 | 100 | +0 | 0.00% | 3,926 |
| 2025-08-12 | 2025-08-08 | 39.220 | 100 | +0 | 0.00% | 3,922 |
| 2025-08-11 | 2025-08-07 | 39.300 | 100 | +0 | 0.00% | 3,930 |
| 2025-08-08 | 2025-08-06 | 39.160 | 100 | +0 | 0.00% | 3,916 |
| 2025-08-07 | 2025-08-05 | 39.080 | 100 | +0 | 0.00% | 3,908 |
| 2025-08-06 | 2025-08-04 | 38.860 | 100 | +0 | 0.00% | 3,886 |
| 2025-08-05 | 2025-08-01 | 38.360 | 100 | +0 | 0.00% | 3,836 |
| 2025-08-04 | 2025-07-31 | 38.760 | 100 | +0 | 0.00% | 3,876 |
| 2025-08-01 | 2025-07-30 | 39.520 | 100 | +0 | 0.00% | 3,952 |
| 2025-07-31 | 2025-07-29 | 39.560 | 100 | +0 | 0.00% | 3,956 |
| 2025-07-30 | 2025-07-28 | 39.480 | 100 | +0 | 0.00% | 3,948 |
| 2025-07-29 | 2025-07-25 | 39.420 | 100 | +0 | 0.00% | 3,942 |
| 2025-07-28 | 2025-07-24 | 39.620 | 100 | +0 | 0.00% | 3,962 |
| 2025-07-25 | 2025-07-23 | 39.320 | 100 | +0 | 0.00% | 3,932 |
| 2025-07-24 | 2025-07-22 | 39.260 | 100 | +0 | 0.00% | 3,926 |
| 2025-07-23 | 2025-07-21 | 38.920 | 100 | +0 | 0.00% | 3,892 |
| 2025-07-22 | 2025-07-18 | 38.620 | 100 | +0 | 0.00% | 3,862 |
| 2025-07-21 | 2025-07-17 | 38.300 | 100 | +0 | 0.00% | 3,830 |
| 2025-07-18 | 2025-07-16 | 38.080 | 100 | +0 | 0.00% | 3,808 |
| 2025-07-17 | 2025-07-15 | 38.380 | 100 | +0 | 0.00% | 3,838 |
| 2025-07-16 | 2025-07-14 | 38.400 | 100 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2025-07-14 | 2025-07-10 | 38.140 | 100 | +0 | 0.00% | 3,814 |
| 2025-07-11 | 2025-07-09 | 37.920 | 100 | +0 | 0.00% | 3,792 |
| 2025-07-10 | 2025-07-08 | 38.000 | 100 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 37.660 | 100 | +0 | 0.00% | 3,766 |
| 2025-07-08 | 2025-07-04 | 37.920 | 100 | +0 | 0.00% | 3,792 |
| 2025-07-07 | 2025-07-03 | 37.720 | 100 | +0 | 0.00% | 3,772 |
| 2025-07-04 | 2025-07-02 | 37.360 | 100 | +0 | 0.00% | 3,736 |
| 2025-07-03 | 2025-06-30 | 37.360 | 100 | +0 | 0.00% | 3,736 |
| 2025-07-02 | 2025-06-27 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 37.560 | 100 | +0 | 0.00% | 3,756 |
| 2025-06-27 | 2025-06-25 | 37.540 | 100 | +0 | 0.00% | 3,754 |
| 2025-06-26 | 2025-06-24 | 36.900 | 100 | +0 | 0.00% | 3,690 |
| 2025-06-25 | 2025-06-23 | 36.480 | 100 | +0 | 0.00% | 3,648 |
| 2025-06-24 | 2025-06-20 | 36.420 | 100 | +0 | 0.00% | 3,642 |
| 2025-06-23 | 2025-06-19 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-06-20 | 2025-06-18 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2025-06-19 | 2025-06-17 | 36.660 | 100 | +0 | 0.00% | 3,666 |
| 2025-06-18 | 2025-06-16 | 36.660 | 100 | +0 | 0.00% | 3,666 |
| 2025-06-17 | 2025-06-13 | 36.560 | 100 | +0 | 0.00% | 3,656 |
| 2025-06-16 | 2025-06-12 | 36.700 | 100 | +0 | 0.00% | 3,670 |
| 2025-06-13 | 2025-06-11 | 36.740 | 100 | +0 | 0.00% | 3,674 |
| 2025-06-12 | 2025-06-10 | 36.480 | 100 | +0 | 0.00% | 3,648 |
| 2025-06-11 | 2025-06-09 | 36.620 | 100 | +0 | 0.00% | 3,662 |
| 2025-06-10 | 2025-06-06 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2025-06-06 | 2025-06-04 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 36.200 | 100 | +0 | 0.00% | 3,620 |
| 2025-06-04 | 2025-06-02 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2025-06-03 | 2025-05-30 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2025-06-02 | 2025-05-29 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-05-30 | 2025-05-28 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2025-05-29 | 2025-05-27 | 36.160 | 100 | +0 | 0.00% | 3,616 |
| 2025-05-28 | 2025-05-26 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2025-05-27 | 2025-05-23 | 36.540 | 100 | +0 | 0.00% | 3,654 |
| 2025-05-26 | 2025-05-22 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2025-05-23 | 2025-05-21 | 36.680 | 100 | +0 | 0.00% | 3,668 |
| 2025-05-22 | 2025-05-20 | 36.440 | 100 | +0 | 0.00% | 3,644 |
| 2025-05-21 | 2025-05-19 | 36.320 | 100 | +0 | 0.00% | 3,632 |
| 2025-05-20 | 2025-05-16 | 36.480 | 100 | +0 | 0.00% | 3,648 |
| 2025-05-19 | 2025-05-15 | 36.560 | 100 | +0 | 0.00% | 3,656 |
| 2025-05-16 | 2025-05-14 | 36.820 | 100 | +0 | 0.00% | 3,682 |
| 2025-05-15 | 2025-05-13 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2025-05-14 | 2025-05-12 | 36.700 | 100 | +0 | 0.00% | 3,670 |
| 2025-05-13 | 2025-05-09 | 35.660 | 100 | +0 | 0.00% | 3,566 |
| 2025-05-12 | 2025-05-08 | 35.680 | 100 | +0 | 0.00% | 3,568 |
| 2025-05-09 | 2025-05-07 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2025-05-08 | 2025-05-06 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 35.140 | 100 | +0 | 0.00% | 3,514 |
| 2025-05-06 | 2025-04-30 | 34.700 | 100 | +0 | 0.00% | 3,470 |
| 2025-05-02 | 2025-04-29 | 34.720 | 100 | +0 | 0.00% | 3,472 |
| 2025-04-30 | 2025-04-28 | 34.620 | 100 | +0 | 0.00% | 3,462 |
| 2025-04-29 | 2025-04-25 | 34.740 | 100 | +0 | 0.00% | 3,474 |
| 2025-04-28 | 2025-04-24 | 34.720 | 100 | +0 | 0.00% | 3,472 |
| 2025-04-25 | 2025-04-23 | 34.740 | 100 | +0 | 0.00% | 3,474 |
| 2025-04-24 | 2025-04-22 | 34.600 | 100 | +0 | 0.00% | 3,460 |
| 2025-04-23 | 2025-04-17 | 34.560 | 100 | +0 | 0.00% | 3,456 |
| 2025-04-22 | 2025-04-16 | 34.320 | 100 | +0 | 0.00% | 3,432 |
| 2025-04-17 | 2025-04-15 | 34.400 | 100 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 34.400 | 100 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 34.220 | 100 | +0 | 0.00% | 3,422 |
| 2025-04-14 | 2025-04-10 | 33.800 | 100 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 33.540 | 100 | +0 | 0.00% | 3,354 |
| 2025-04-10 | 2025-04-08 | 32.780 | 100 | +0 | 0.00% | 3,278 |
| 2025-04-09 | 2025-04-07 | 31.340 | 100 | +0 | 0.00% | 3,134 |
| 2025-04-08 | 2025-04-03 | 35.460 | 100 | +0 | 0.00% | 3,546 |
| 2025-04-07 | 2025-04-02 | 35.820 | 100 | +0 | 0.00% | 3,582 |
| 2025-04-03 | 2025-04-01 | 35.840 | 100 | +0 | 0.00% | 3,584 |
| 2025-04-02 | 2025-03-31 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2025-04-01 | 2025-03-28 | 36.020 | 100 | +0 | 0.00% | 3,602 |
| 2025-03-31 | 2025-03-27 | 36.200 | 100 | +0 | 0.00% | 3,620 |
| 2025-03-28 | 2025-03-26 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2025-03-27 | 2025-03-25 | 36.320 | 100 | +0 | 0.00% | 3,632 |
| 2025-03-26 | 2025-03-24 | 36.420 | 100 | +0 | 0.00% | 3,642 |
| 2025-03-25 | 2025-03-21 | 36.160 | 100 | +0 | 0.00% | 3,616 |
| 2025-03-24 | 2025-03-20 | 36.840 | 100 | +0 | 0.00% | 3,684 |
| 2025-03-21 | 2025-03-19 | 37.200 | 100 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 37.220 | 100 | +0 | 0.00% | 3,722 |
| 2025-03-19 | 2025-03-17 | 37.060 | 100 | +0 | 0.00% | 3,706 |
| 2025-03-18 | 2025-03-14 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2025-03-17 | 2025-03-13 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-03-14 | 2025-03-12 | 36.500 | 100 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 36.560 | 100 | +0 | 0.00% | 3,656 |
| 2025-03-12 | 2025-03-10 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2025-03-11 | 2025-03-07 | 36.520 | 100 | +0 | 0.00% | 3,652 |
| 2025-03-10 | 2025-03-06 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2025-03-07 | 2025-03-05 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2025-03-06 | 2025-03-04 | 35.720 | 100 | +0 | 0.00% | 3,572 |
| 2025-03-05 | 2025-03-03 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2025-03-04 | 2025-02-28 | 35.880 | 100 | +0 | 0.00% | 3,588 |
| 2025-03-03 | 2025-02-27 | 36.620 | 100 | +0 | 0.00% | 3,662 |
| 2025-02-28 | 2025-02-26 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2025-02-27 | 2025-02-25 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-02-26 | 2025-02-24 | 36.860 | 100 | +0 | 0.00% | 3,686 |
| 2025-02-25 | 2025-02-21 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2025-02-24 | 2025-02-20 | 36.320 | 100 | +0 | 0.00% | 3,632 |
| 2025-02-21 | 2025-02-19 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2025-02-20 | 2025-02-18 | 36.340 | 100 | +0 | 0.00% | 3,634 |
| 2025-02-19 | 2025-02-17 | 36.580 | 100 | +0 | 0.00% | 3,658 |
| 2025-02-18 | 2025-02-14 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2025-02-17 | 2025-02-13 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2025-02-14 | 2025-02-12 | 36.160 | 100 | +0 | 0.00% | 3,616 |
| 2025-02-13 | 2025-02-11 | 35.820 | 100 | +0 | 0.00% | 3,582 |
| 2025-02-12 | 2025-02-10 | 35.980 | 100 | +0 | 0.00% | 3,598 |
| 2025-02-11 | 2025-02-07 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 35.560 | 100 | +0 | 0.00% | 3,556 |
| 2025-02-07 | 2025-02-05 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 35.660 | 100 | +0 | 0.00% | 3,566 |
| 2025-02-05 | 2025-02-03 | 34.940 | 100 | +0 | 0.00% | 3,494 |
| 2025-02-04 | 2025-01-28 | 35.420 | 100 | +0 | 0.00% | 3,542 |
| 2025-02-03 | 2025-01-24 | 35.560 | 100 | +0 | 0.00% | 3,556 |
| 2025-01-27 | 2025-01-23 | 35.200 | 100 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 35.040 | 100 | +0 | 0.00% | 3,504 |
| 2025-01-23 | 2025-01-21 | 35.460 | 100 | +0 | 0.00% | 3,546 |
| 2025-01-22 | 2025-01-20 | 35.240 | 100 | +0 | 0.00% | 3,524 |
| 2025-01-21 | 2025-01-17 | 34.840 | 100 | +0 | 0.00% | 3,484 |
| 2025-01-20 | 2025-01-16 | 34.800 | 100 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 34.800 | 100 | +0 | 0.00% | 3,480 |
| 2025-01-16 | 2025-01-14 | 34.860 | 100 | +0 | 0.00% | 3,486 |
| 2025-01-15 | 2025-01-13 | 33.960 | 100 | +0 | 0.00% | 3,396 |
| 2025-01-14 | 2025-01-10 | 34.180 | 100 | +0 | 0.00% | 3,418 |
| 2025-01-13 | 2025-01-09 | 34.440 | 100 | +0 | 0.00% | 3,444 |
| 2025-01-10 | 2025-01-08 | 34.620 | 100 | +0 | 0.00% | 3,462 |
| 2025-01-09 | 2025-01-07 | 34.660 | 100 | +0 | 0.00% | 3,466 |
| 2025-01-08 | 2025-01-06 | 34.360 | 100 | +0 | 0.00% | 3,436 |
| 2025-01-07 | 2025-01-03 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 34.960 | 100 | +0 | 0.00% | 3,496 |
| 2025-01-03 | 2024-12-31 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2025-01-02 | 2024-12-27 | 36.620 | 100 | +0 | 0.00% | 3,662 |
| 2024-12-30 | 2024-12-24 | 36.420 | 100 | +0 | 0.00% | 3,642 |
| 2024-12-27 | 2024-12-20 | 36.080 | 100 | +0 | 0.00% | 3,608 |
| 2024-12-23 | 2024-12-19 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2024-12-20 | 2024-12-18 | 36.260 | 100 | +0 | 0.00% | 3,626 |
| 2024-12-19 | 2024-12-17 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2024-12-18 | 2024-12-16 | 36.000 | 100 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 36.220 | 100 | +0 | 0.00% | 3,622 |
| 2024-12-16 | 2024-12-12 | 37.180 | 100 | +0 | 0.00% | 3,718 |
| 2024-12-13 | 2024-12-11 | 36.820 | 100 | +0 | 0.00% | 3,682 |
| 2024-12-12 | 2024-12-10 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2024-12-11 | 2024-12-09 | 38.380 | 100 | +0 | 0.00% | 3,838 |
| 2024-12-10 | 2024-12-06 | 36.720 | 100 | +0 | 0.00% | 3,672 |
| 2024-12-09 | 2024-12-05 | 36.140 | 100 | +0 | 0.00% | 3,614 |
| 2024-12-06 | 2024-12-04 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2024-12-05 | 2024-12-03 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2024-12-04 | 2024-12-02 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2024-12-03 | 2024-11-29 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2024-12-02 | 2024-11-28 | 35.840 | 100 | +0 | 0.00% | 3,584 |
| 2024-11-29 | 2024-11-27 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2024-11-28 | 2024-11-26 | 35.300 | 100 | +0 | 0.00% | 3,530 |
| 2024-11-27 | 2024-11-25 | 35.360 | 100 | +0 | 0.00% | 3,536 |
| 2024-11-26 | 2024-11-22 | 35.780 | 100 | +0 | 0.00% | 3,578 |
| 2024-11-25 | 2024-11-21 | 36.980 | 100 | +0 | 0.00% | 3,698 |
| 2024-11-22 | 2024-11-20 | 36.900 | 100 | +0 | 0.00% | 3,690 |
| 2024-11-21 | 2024-11-19 | 36.780 | 100 | +0 | 0.00% | 3,678 |
| 2024-11-20 | 2024-11-18 | 36.560 | 100 | +0 | 0.00% | 3,656 |
| 2024-11-19 | 2024-11-15 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2024-11-18 | 2024-11-14 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2024-11-15 | 2024-11-13 | 38.140 | 100 | +0 | 0.00% | 3,814 |
| 2024-11-14 | 2024-11-12 | 37.720 | 100 | +0 | 0.00% | 3,772 |
| 2024-11-13 | 2024-11-11 | 38.400 | 100 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 38.480 | 100 | +0 | 0.00% | 3,848 |
| 2024-11-11 | 2024-11-07 | 38.940 | 100 | +0 | 0.00% | 3,894 |
| 2024-11-08 | 2024-11-06 | 37.760 | 100 | +0 | 0.00% | 3,776 |
| 2024-11-07 | 2024-11-05 | 38.440 | 100 | +0 | 0.00% | 3,844 |
| 2024-11-06 | 2024-11-04 | 37.260 | 100 | +0 | 0.00% | 3,726 |
| 2024-11-05 | 2024-11-01 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2024-11-04 | 2024-10-31 | 36.700 | 100 | +0 | 0.00% | 3,670 |
| 2024-11-01 | 2024-10-30 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2024-10-31 | 2024-10-29 | 36.920 | 100 | +0 | 0.00% | 3,692 |
| 2024-10-30 | 2024-10-28 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2024-10-29 | 2024-10-25 | 37.320 | 100 | +0 | 0.00% | 3,732 |
| 2024-10-28 | 2024-10-24 | 37.020 | 100 | +0 | 0.00% | 3,702 |
| 2024-10-25 | 2024-10-23 | 37.440 | 100 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 37.220 | 100 | +0 | 0.00% | 3,722 |
| 2024-10-23 | 2024-10-21 | 37.100 | 100 | +0 | 0.00% | 3,710 |
| 2024-10-22 | 2024-10-18 | 37.460 | 100 | +0 | 0.00% | 3,746 |
| 2024-10-21 | 2024-10-17 | 35.620 | 100 | +0 | 0.00% | 3,562 |
| 2024-10-18 | 2024-10-16 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 36.480 | 100 | +0 | 0.00% | 3,648 |
| 2024-10-16 | 2024-10-14 | 37.720 | 100 | +0 | 0.00% | 3,772 |
| 2024-10-15 | 2024-10-10 | 38.020 | 100 | +0 | 0.00% | 3,802 |
| 2024-10-14 | 2024-10-09 | 37.280 | 100 | +0 | 0.00% | 3,728 |
| 2024-10-10 | 2024-10-08 | 43.040 | 100 | +0 | 0.00% | 4,304 |
| 2024-10-09 | 2024-10-07 | 46.780 | 100 | +0 | 0.00% | 4,678 |
| 2024-10-08 | 2024-10-04 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2024-10-07 | 2024-10-03 | 41.380 | 100 | +0 | 0.00% | 4,138 |
| 2024-10-04 | 2024-10-02 | 42.000 | 100 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 39.900 | 100 | +0 | 0.00% | 3,990 |
| 2024-10-02 | 2024-09-27 | 36.340 | 100 | +0 | 0.00% | 3,634 |
| 2024-09-30 | 2024-09-26 | 34.620 | 100 | +0 | 0.00% | 3,462 |
| 2024-09-27 | 2024-09-25 | 32.740 | 100 | +0 | 0.00% | 3,274 |
| 2024-09-26 | 2024-09-24 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2024-09-25 | 2024-09-23 | 30.700 | 100 | +0 | 0.00% | 3,070 |
| 2024-09-24 | 2024-09-20 | 30.540 | 100 | +0 | 0.00% | 3,054 |
| 2024-09-23 | 2024-09-19 | 30.480 | 100 | +0 | 0.00% | 3,048 |
| 2024-09-20 | 2024-09-17 | 30.220 | 100 | +0 | 0.00% | 3,022 |
| 2024-09-19 | 2024-09-16 | 30.160 | 100 | +0 | 0.00% | 3,016 |
| 2024-09-17 | 2024-09-13 | 29.980 | 100 | +0 | 0.00% | 2,998 |
| 2024-09-16 | 2024-09-12 | 29.980 | 100 | +0 | 0.00% | 2,998 |
| 2024-09-13 | 2024-09-11 | 30.180 | 100 | +0 | 0.00% | 3,018 |
| 2024-09-12 | 2024-09-10 | 30.120 | 100 | +0 | 0.00% | 3,012 |
| 2024-09-11 | 2024-09-09 | 30.200 | 100 | +0 | 0.00% | 3,020 |
| 2024-09-10 | 2024-09-05 | 30.800 | 100 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 30.720 | 100 | +0 | 0.00% | 3,072 |
| 2024-09-05 | 2024-09-03 | 30.880 | 100 | +0 | 0.00% | 3,088 |
| 2024-09-04 | 2024-09-02 | 30.860 | 100 | +0 | 0.00% | 3,086 |
| 2024-09-03 | 2024-08-30 | 31.540 | 100 | +0 | 0.00% | 3,154 |
| 2024-09-02 | 2024-08-29 | 31.020 | 100 | +0 | 0.00% | 3,102 |
| 2024-08-30 | 2024-08-28 | 31.020 | 100 | +0 | 0.00% | 3,102 |
| 2024-08-29 | 2024-08-27 | 31.280 | 100 | +0 | 0.00% | 3,128 |
| 2024-08-28 | 2024-08-26 | 31.420 | 100 | +0 | 0.00% | 3,142 |
| 2024-08-27 | 2024-08-23 | 31.320 | 100 | +0 | 0.00% | 3,132 |
| 2024-08-26 | 2024-08-22 | 31.280 | 100 | +0 | 0.00% | 3,128 |
| 2024-08-23 | 2024-08-21 | 31.360 | 100 | +0 | 0.00% | 3,136 |
| 2024-08-22 | 2024-08-20 | 31.440 | 100 | +0 | 0.00% | 3,144 |
| 2024-08-21 | 2024-08-19 | 31.620 | 100 | +0 | 0.00% | 3,162 |
| 2024-08-20 | 2024-08-16 | 31.380 | 100 | +0 | 0.00% | 3,138 |
| 2024-08-19 | 2024-08-15 | 31.440 | 100 | +0 | 0.00% | 3,144 |
| 2024-08-16 | 2024-08-14 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2024-08-15 | 2024-08-13 | 31.200 | 100 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 31.180 | 100 | +0 | 0.00% | 3,118 |
| 2024-08-13 | 2024-08-09 | 31.300 | 100 | +0 | 0.00% | 3,130 |
| 2024-08-12 | 2024-08-08 | 31.260 | 100 | +0 | 0.00% | 3,126 |
| 2024-08-09 | 2024-08-07 | 31.220 | 100 | +0 | 0.00% | 3,122 |
| 2024-08-08 | 2024-08-06 | 31.380 | 100 | +0 | 0.00% | 3,138 |
| 2024-08-07 | 2024-08-05 | 31.540 | 100 | +0 | 0.00% | 3,154 |
| 2024-08-06 | 2024-08-02 | 31.600 | 100 | +0 | 0.00% | 3,160 |
| 2024-08-05 | 2024-08-01 | 31.780 | 100 | +0 | 0.00% | 3,178 |
| 2024-08-02 | 2024-07-31 | 32.160 | 100 | +0 | 0.00% | 3,216 |
| 2024-08-01 | 2024-07-30 | 31.140 | 100 | +0 | 0.00% | 3,114 |
| 2024-07-31 | 2024-07-29 | 31.440 | 100 | +0 | 0.00% | 3,144 |
| 2024-07-30 | 2024-07-26 | 31.520 | 100 | +0 | 0.00% | 3,152 |
| 2024-07-29 | 2024-07-25 | 31.600 | 100 | +0 | 0.00% | 3,160 |
| 2024-07-26 | 2024-07-24 | 31.480 | 100 | +0 | 0.00% | 3,148 |
| 2024-07-25 | 2024-07-23 | 31.660 | 100 | +0 | 0.00% | 3,166 |
| 2024-07-24 | 2024-07-22 | 32.320 | 100 | +0 | 0.00% | 3,232 |
| 2024-07-23 | 2024-07-19 | 32.360 | 100 | +0 | 0.00% | 3,236 |
| 2024-07-22 | 2024-07-18 | 32.440 | 100 | +0 | 0.00% | 3,244 |
| 2024-07-19 | 2024-07-17 | 32.240 | 100 | +0 | 0.00% | 3,224 |
| 2024-07-18 | 2024-07-16 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2024-07-17 | 2024-07-15 | 31.960 | 100 | +0 | 0.00% | 3,196 |
| 2024-07-16 | 2024-07-12 | 31.940 | 100 | +0 | 0.00% | 3,194 |
| 2024-07-15 | 2024-07-11 | 31.820 | 100 | +0 | 0.00% | 3,182 |
| 2024-07-12 | 2024-07-10 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2024-07-11 | 2024-07-09 | 31.540 | 100 | +0 | 0.00% | 3,154 |
| 2024-07-10 | 2024-07-08 | 31.240 | 100 | +0 | 0.00% | 3,124 |
| 2024-07-09 | 2024-07-05 | 31.340 | 100 | +0 | 0.00% | 3,134 |
| 2024-07-08 | 2024-07-04 | 31.460 | 100 | +0 | 0.00% | 3,146 |
| 2024-07-05 | 2024-07-03 | 31.600 | 100 | +0 | 0.00% | 3,160 |
| 2024-07-04 | 2024-07-02 | 31.680 | 100 | +0 | 0.00% | 3,168 |
| 2024-07-03 | 2024-06-28 | 31.560 | 100 | +0 | 0.00% | 3,156 |
| 2024-07-02 | 2024-06-27 | 31.440 | 100 | +0 | 0.00% | 3,144 |
| 2024-06-28 | 2024-06-26 | 31.700 | 100 | +0 | 0.00% | 3,170 |
| 2024-06-27 | 2024-06-25 | 31.520 | 100 | +0 | 0.00% | 3,152 |
| 2024-06-26 | 2024-06-24 | 31.700 | 100 | +0 | 0.00% | 3,170 |
| 2024-06-25 | 2024-06-21 | 31.780 | 100 | +0 | 0.00% | 3,178 |
| 2024-06-24 | 2024-06-20 | 31.900 | 100 | +0 | 0.00% | 3,190 |
| 2024-06-21 | 2024-06-19 | 32.260 | 100 | +0 | 0.00% | 3,226 |
| 2024-06-20 | 2024-06-18 | 32.300 | 100 | +0 | 0.00% | 3,230 |
| 2024-06-19 | 2024-06-17 | 32.260 | 100 | +0 | 0.00% | 3,226 |
| 2024-06-18 | 2024-06-14 | 32.360 | 100 | +0 | 0.00% | 3,236 |
| 2024-06-17 | 2024-06-13 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2024-06-14 | 2024-06-12 | 32.280 | 100 | +0 | 0.00% | 3,228 |
| 2024-06-13 | 2024-06-11 | 32.220 | 100 | +0 | 0.00% | 3,222 |
| 2024-06-12 | 2024-06-07 | 32.540 | 100 | +0 | 0.00% | 3,254 |
| 2024-06-11 | 2024-06-06 | 32.700 | 100 | +0 | 0.00% | 3,270 |
| 2024-06-07 | 2024-06-05 | 32.840 | 100 | +0 | 0.00% | 3,284 |
| 2024-06-06 | 2024-06-04 | 32.980 | 100 | +0 | 0.00% | 3,298 |
| 2024-06-05 | 2024-06-03 | 32.640 | 100 | +0 | 0.00% | 3,264 |
| 2024-06-04 | 2024-05-31 | 32.580 | 100 | +0 | 0.00% | 3,258 |
| 2024-06-03 | 2024-05-30 | 32.740 | 100 | +0 | 0.00% | 3,274 |
| 2024-05-31 | 2024-05-29 | 32.820 | 100 | +0 | 0.00% | 3,282 |
| 2024-05-30 | 2024-05-28 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2024-05-29 | 2024-05-27 | 33.040 | 100 | +0 | 0.00% | 3,304 |
| 2024-05-28 | 2024-05-24 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2024-05-27 | 2024-05-23 | 33.140 | 100 | +0 | 0.00% | 3,314 |
| 2024-05-24 | 2024-05-22 | 33.580 | 100 | +0 | 0.00% | 3,358 |
| 2024-05-23 | 2024-05-21 | 33.520 | 100 | +0 | 0.00% | 3,352 |
| 2024-05-22 | 2024-05-20 | 33.720 | 100 | +0 | 0.00% | 3,372 |
| 2024-05-21 | 2024-05-17 | 33.740 | 100 | +0 | 0.00% | 3,374 |
| 2024-05-20 | 2024-05-16 | 33.340 | 100 | +0 | 0.00% | 3,334 |
| 2024-05-17 | 2024-05-14 | 33.380 | 100 | +0 | 0.00% | 3,338 |
| 2024-05-16 | 2024-05-13 | 33.440 | 100 | +0 | 0.00% | 3,344 |
| 2024-05-14 | 2024-05-10 | 33.620 | 100 | +0 | 0.00% | 3,362 |
| 2024-05-13 | 2024-05-09 | 33.540 | 100 | +0 | 0.00% | 3,354 |
| 2024-05-10 | 2024-05-08 | 33.220 | 100 | +0 | 0.00% | 3,322 |
| 2024-05-09 | 2024-05-07 | 33.540 | 100 | +0 | 0.00% | 3,354 |
| 2024-05-08 | 2024-05-06 | 33.580 | 100 | +0 | 0.00% | 3,358 |
| 2024-05-07 | 2024-05-03 | 33.660 | 100 | +0 | 0.00% | 3,366 |
| 2024-05-06 | 2024-05-02 | 33.400 | 100 | +0 | 0.00% | 3,340 |
| 2024-05-03 | 2024-04-30 | 32.940 | 100 | +0 | 0.00% | 3,294 |
| 2024-05-02 | 2024-04-29 | 33.040 | 100 | +0 | 0.00% | 3,304 |
| 2024-04-30 | 2024-04-26 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2024-04-29 | 2024-04-25 | 32.180 | 100 | +0 | 0.00% | 3,218 |
| 2024-04-26 | 2024-04-24 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2024-04-25 | 2024-04-23 | 32.080 | 100 | +0 | 0.00% | 3,208 |
| 2024-04-24 | 2024-04-22 | 32.260 | 100 | +0 | 0.00% | 3,226 |
| 2024-04-23 | 2024-04-19 | 32.340 | 100 | +0 | 0.00% | 3,234 |
| 2024-04-22 | 2024-04-18 | 32.600 | 100 | +0 | 0.00% | 3,260 |
| 2024-04-19 | 2024-04-17 | 32.600 | 100 | +0 | 0.00% | 3,260 |
| 2024-04-18 | 2024-04-16 | 32.040 | 100 | +0 | 0.00% | 3,204 |
| 2024-04-17 | 2024-04-15 | 32.340 | 100 | +0 | 0.00% | 3,234 |
| 2024-04-16 | 2024-04-12 | 31.780 | 100 | +0 | 0.00% | 3,178 |
| 2024-04-15 | 2024-04-11 | 32.080 | 100 | +0 | 0.00% | 3,208 |
| 2024-04-12 | 2024-04-10 | 32.080 | 100 | +0 | 0.00% | 3,208 |
| 2024-04-11 | 2024-04-09 | 32.300 | 100 | +0 | 0.00% | 3,230 |
| 2024-04-10 | 2024-04-08 | 32.400 | 100 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 32.560 | 100 | +0 | 0.00% | 3,256 |
| 2024-04-08 | 2024-04-03 | 32.520 | 100 | +0 | 0.00% | 3,252 |
| 2024-04-05 | 2024-04-02 | 32.660 | 100 | +0 | 0.00% | 3,266 |
| 2024-04-03 | 2024-03-28 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2024-04-02 | 2024-03-27 | 32.000 | 100 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 32.400 | 100 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 32.280 | 100 | +0 | 0.00% | 3,228 |
| 2024-03-26 | 2024-03-22 | 32.320 | 100 | +0 | 0.00% | 3,232 |
| 2024-03-25 | 2024-03-21 | 32.880 | 100 | +0 | 0.00% | 3,288 |
| 2024-03-22 | 2024-03-20 | 32.920 | 100 | +0 | 0.00% | 3,292 |
| 2024-03-21 | 2024-03-19 | 32.880 | 100 | +0 | 0.00% | 3,288 |
| 2024-03-20 | 2024-03-18 | 33.060 | 100 | +0 | 0.00% | 3,306 |
| 2024-03-19 | 2024-03-15 | 32.840 | 100 | +0 | 0.00% | 3,284 |
| 2024-03-18 | 2024-03-14 | 32.820 | 100 | +0 | 0.00% | 3,282 |
| 2024-03-15 | 2024-03-13 | 32.940 | 100 | +0 | 0.00% | 3,294 |
| 2024-03-14 | 2024-03-12 | 33.280 | 100 | +0 | 0.00% | 3,328 |
| 2024-03-13 | 2024-03-11 | 33.100 | 100 | +0 | 0.00% | 3,310 |
| 2024-03-12 | 2024-03-08 | 32.600 | 100 | +0 | 0.00% | 3,260 |
| 2024-03-11 | 2024-03-07 | 32.340 | 100 | +0 | 0.00% | 3,234 |
| 2024-03-08 | 2024-03-06 | 32.620 | 100 | +0 | 0.00% | 3,262 |
| 2024-03-07 | 2024-03-05 | 32.680 | 100 | +0 | 0.00% | 3,268 |
| 2024-03-06 | 2024-03-04 | 32.560 | 100 | +0 | 0.00% | 3,256 |
| 2024-03-05 | 2024-03-01 | 32.500 | 100 | +0 | 0.00% | 3,250 |
| 2024-03-04 | 2024-02-29 | 32.260 | 100 | +0 | 0.00% | 3,226 |
| 2024-03-01 | 2024-02-28 | 31.700 | 100 | +0 | 0.00% | 3,170 |
| 2024-02-29 | 2024-02-27 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2024-02-28 | 2024-02-26 | 31.820 | 100 | +0 | 0.00% | 3,182 |
| 2024-02-27 | 2024-02-23 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2024-02-26 | 2024-02-22 | 32.140 | 100 | +0 | 0.00% | 3,214 |
| 2024-02-23 | 2024-02-21 | 31.840 | 100 | +0 | 0.00% | 3,184 |
| 2024-02-22 | 2024-02-20 | 31.380 | 100 | +0 | 0.00% | 3,138 |
| 2024-02-21 | 2024-02-19 | 31.160 | 100 | +0 | 0.00% | 3,116 |
| 2024-02-20 | 2024-02-16 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2024-02-19 | 2024-02-15 | 30.840 | 100 | +0 | 0.00% | 3,084 |
| 2024-02-16 | 2024-02-14 | 30.760 | 100 | +0 | 0.00% | 3,076 |
| 2024-02-15 | 2024-02-09 | 30.560 | 100 | +0 | 0.00% | 3,056 |
| 2024-02-14 | 2024-02-07 | 30.740 | 100 | +0 | 0.00% | 3,074 |
| 2024-02-08 | 2024-02-06 | 30.620 | 100 | +0 | 0.00% | 3,062 |
| 2024-02-07 | 2024-02-05 | 29.400 | 100 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2024-02-05 | 2024-02-01 | 29.720 | 100 | +0 | 0.00% | 2,972 |
| 2024-02-02 | 2024-01-31 | 29.760 | 100 | +0 | 0.00% | 2,976 |
| 2024-02-01 | 2024-01-30 | 29.940 | 100 | +0 | 0.00% | 2,994 |
| 2024-01-31 | 2024-01-29 | 30.540 | 100 | +0 | 0.00% | 3,054 |
| 2024-01-30 | 2024-01-26 | 30.780 | 100 | +0 | 0.00% | 3,078 |
| 2024-01-29 | 2024-01-25 | 30.940 | 100 | +0 | 0.00% | 3,094 |
| 2024-01-26 | 2024-01-24 | 30.600 | 100 | +0 | 0.00% | 3,060 |
| 2024-01-25 | 2024-01-23 | 29.920 | 100 | +0 | 0.00% | 2,992 |
| 2024-01-24 | 2024-01-22 | 29.500 | 100 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 30.100 | 100 | +0 | 0.00% | 3,010 |
| 2024-01-22 | 2024-01-18 | 29.960 | 100 | +0 | 0.00% | 2,996 |
| 2024-01-19 | 2024-01-17 | 29.740 | 100 | +0 | 0.00% | 2,974 |
| 2024-01-18 | 2024-01-16 | 30.460 | 100 | +0 | 0.00% | 3,046 |
| 2024-01-17 | 2024-01-15 | 30.360 | 100 | +0 | 0.00% | 3,036 |
| 2024-01-16 | 2024-01-12 | 30.460 | 100 | +0 | 0.00% | 3,046 |
| 2024-01-15 | 2024-01-11 | 30.540 | 100 | +0 | 0.00% | 3,054 |
| 2024-01-12 | 2024-01-10 | 30.380 | 100 | +0 | 0.00% | 3,038 |
| 2024-01-11 | 2024-01-09 | 30.480 | 100 | +0 | 0.00% | 3,048 |
| 2024-01-10 | 2024-01-08 | 30.440 | 100 | +0 | 0.00% | 3,044 |
| 2024-01-09 | 2024-01-05 | 30.820 | 100 | +0 | 0.00% | 3,082 |
| 2024-01-08 | 2024-01-04 | 31.080 | 100 | +0 | 0.00% | 3,108 |
| 2024-01-05 | 2024-01-03 | 31.420 | 100 | +0 | 0.00% | 3,142 |
| 2024-01-04 | 2024-01-02 | 31.560 | 100 | +0 | 0.00% | 3,156 |
| 2024-01-03 | 2023-12-29 | 32.040 | 100 | +0 | 0.00% | 3,204 |
| 2024-01-02 | 2023-12-28 | 31.880 | 100 | +0 | 0.00% | 3,188 |
| 2023-12-29 | 2023-12-27 | 31.020 | 100 | +0 | 0.00% | 3,102 |
| 2023-12-28 | 2023-12-22 | 30.940 | 100 | +0 | 0.00% | 3,094 |
| 2023-12-27 | 2023-12-21 | 30.940 | 100 | +0 | 0.00% | 3,094 |
| 2023-12-22 | 2023-12-20 | 30.620 | 100 | +0 | 0.00% | 3,062 |
| 2023-12-21 | 2023-12-19 | 30.880 | 100 | +0 | 0.00% | 3,088 |
| 2023-12-20 | 2023-12-18 | 30.880 | 100 | +0 | 0.00% | 3,088 |
| 2023-12-19 | 2023-12-15 | 31.120 | 100 | +0 | 0.00% | 3,112 |
| 2023-12-18 | 2023-12-14 | 31.060 | 100 | +0 | 0.00% | 3,106 |
| 2023-12-15 | 2023-12-13 | 31.040 | 100 | +0 | 0.00% | 3,104 |
| 2023-12-14 | 2023-12-12 | 31.520 | 100 | +0 | 0.00% | 3,152 |
| 2023-12-13 | 2023-12-11 | 31.480 | 100 | +0 | 0.00% | 3,148 |
| 2023-12-12 | 2023-12-08 | 31.380 | 100 | +0 | 0.00% | 3,138 |
| 2023-12-11 | 2023-12-07 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2023-12-08 | 2023-12-06 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2023-12-07 | 2023-12-05 | 31.420 | 100 | +0 | 0.00% | 3,142 |
| 2023-12-06 | 2023-12-04 | 32.100 | 100 | +0 | 0.00% | 3,210 |
| 2023-12-05 | 2023-12-01 | 32.200 | 100 | +0 | 0.00% | 3,220 |
| 2023-12-04 | 2023-11-30 | 32.460 | 100 | +0 | 0.00% | 3,246 |
| 2023-12-01 | 2023-11-29 | 32.340 | 100 | +0 | 0.00% | 3,234 |
| 2023-11-30 | 2023-11-28 | 32.460 | 100 | +0 | 0.00% | 3,246 |
| 2023-11-29 | 2023-11-27 | 32.460 | 100 | +0 | 0.00% | 3,246 |
| 2023-11-28 | 2023-11-24 | 32.600 | 100 | +0 | 0.00% | 3,260 |
| 2023-11-27 | 2023-11-23 | 33.100 | 100 | +0 | 0.00% | 3,310 |
| 2023-11-24 | 2023-11-22 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2023-11-23 | 2023-11-21 | 33.000 | 100 | +0 | 0.00% | 3,300 |
| 2023-11-22 | 2023-11-20 | 32.820 | 100 | +0 | 0.00% | 3,282 |
| 2023-11-21 | 2023-11-17 | 32.480 | 100 | +0 | 0.00% | 3,248 |
| 2023-11-20 | 2023-11-16 | 32.480 | 100 | +0 | 0.00% | 3,248 |
| 2023-11-17 | 2023-11-15 | 32.920 | 100 | +0 | 0.00% | 3,292 |
| 2023-11-16 | 2023-11-14 | 32.440 | 100 | +0 | 0.00% | 3,244 |
| 2023-11-15 | 2023-11-13 | 32.460 | 100 | +0 | 0.00% | 3,246 |
| 2023-11-14 | 2023-11-10 | 32.380 | 100 | +0 | 0.00% | 3,238 |
| 2023-11-13 | 2023-11-09 | 32.720 | 100 | +0 | 0.00% | 3,272 |
| 2023-11-10 | 2023-11-08 | 32.720 | 100 | +0 | 0.00% | 3,272 |
| 2023-11-09 | 2023-11-07 | 32.880 | 100 | +0 | 0.00% | 3,288 |
| 2023-11-08 | 2023-11-06 | 33.080 | 100 | +0 | 0.00% | 3,308 |
| 2023-11-07 | 2023-11-03 | 32.420 | 100 | +0 | 0.00% | 3,242 |
| 2023-11-06 | 2023-11-02 | 32.120 | 100 | +0 | 0.00% | 3,212 |
| 2023-11-03 | 2023-11-01 | 32.240 | 100 | +0 | 0.00% | 3,224 |
| 2023-11-02 | 2023-10-31 | 32.220 | 100 | +0 | 0.00% | 3,222 |
| 2023-11-01 | 2023-10-30 | 32.340 | 100 | +0 | 0.00% | 3,234 |
| 2023-10-31 | 2023-10-27 | 32.240 | 100 | +0 | 0.00% | 3,224 |
| 2023-10-30 | 2023-10-26 | 31.720 | 100 | +0 | 0.00% | 3,172 |
| 2023-10-27 | 2023-10-25 | 31.660 | 100 | +0 | 0.00% | 3,166 |
| 2023-10-26 | 2023-10-24 | 31.460 | 100 | +0 | 0.00% | 3,146 |
| 2023-10-25 | 2023-10-20 | 31.600 | 100 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 31.880 | 100 | +0 | 0.00% | 3,188 |
| 2023-10-20 | 2023-10-18 | 32.620 | 100 | +0 | 0.00% | 3,262 |
| 2023-10-19 | 2023-10-17 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2023-10-18 | 2023-10-16 | 32.700 | 100 | +0 | 0.00% | 3,270 |
| 2023-10-17 | 2023-10-13 | 33.060 | 100 | +0 | 0.00% | 3,306 |
| 2023-10-16 | 2023-10-12 | 33.420 | 100 | +0 | 0.00% | 3,342 |
| 2023-10-13 | 2023-10-11 | 33.180 | 100 | +0 | 0.00% | 3,318 |
| 2023-10-12 | 2023-10-10 | 33.040 | 100 | +0 | 0.00% | 3,304 |
| 2023-10-11 | 2023-10-09 | 33.340 | 100 | +0 | 0.00% | 3,334 |
| 2023-10-10 | 2023-10-06 | 33.160 | 100 | +0 | 0.00% | 3,316 |
| 2023-10-09 | 2023-10-05 | 32.780 | 100 | +0 | 0.00% | 3,278 |
| 2023-10-06 | 2023-10-04 | 32.760 | 100 | +0 | 0.00% | 3,276 |
| 2023-10-05 | 2023-10-03 | 33.020 | 100 | +0 | 0.00% | 3,302 |
| 2023-10-04 | 2023-09-29 | 33.900 | 100 | +0 | 0.00% | 3,390 |
| 2023-10-03 | 2023-09-28 | 33.300 | 100 | +0 | 0.00% | 3,330 |
| 2023-09-29 | 2023-09-27 | 33.360 | 100 | +0 | 0.00% | 3,336 |
| 2023-09-28 | 2023-09-26 | 33.320 | 100 | +0 | 0.00% | 3,332 |
| 2023-09-27 | 2023-09-25 | 33.540 | 100 | +0 | 0.00% | 3,354 |
| 2023-09-26 | 2023-09-22 | 33.920 | 100 | +0 | 0.00% | 3,392 |
| 2023-09-25 | 2023-09-21 | 33.200 | 100 | +0 | 0.00% | 3,320 |
| 2023-09-22 | 2023-09-20 | 33.480 | 100 | +0 | 0.00% | 3,348 |
| 2023-09-21 | 2023-09-19 | 33.580 | 100 | +0 | 0.00% | 3,358 |
| 2023-09-20 | 2023-09-18 | 33.720 | 100 | +0 | 0.00% | 3,372 |
| 2023-09-19 | 2023-09-15 | 33.700 | 100 | +0 | 0.00% | 3,370 |
| 2023-09-18 | 2023-09-14 | 33.820 | 100 | +0 | 0.00% | 3,382 |
| 2023-09-15 | 2023-09-13 | 33.840 | 100 | +0 | 0.00% | 3,384 |
| 2023-09-14 | 2023-09-12 | 34.060 | 100 | +0 | 0.00% | 3,406 |
| 2023-09-13 | 2023-09-11 | 34.220 | 100 | +0 | 0.00% | 3,422 |
| 2023-09-12 | 2023-09-07 | 33.980 | 100 | +0 | 0.00% | 3,398 |
| 2023-09-11 | 2023-09-06 | 34.520 | 100 | +0 | 0.00% | 3,452 |
| 2023-09-07 | 2023-09-05 | 34.640 | 100 | +0 | 0.00% | 3,464 |
| 2023-09-06 | 2023-09-04 | 35.020 | 100 | +0 | 0.00% | 3,502 |
| 2023-09-05 | 2023-08-31 | 34.200 | 100 | +0 | 0.00% | 3,420 |
| 2023-09-04 | 2023-08-30 | 34.220 | 100 | +0 | 0.00% | 3,422 |
| 2023-08-31 | 2023-08-29 | 34.320 | 100 | +0 | 0.00% | 3,432 |
| 2023-08-30 | 2023-08-28 | 33.980 | 100 | +0 | 0.00% | 3,398 |
| 2023-08-29 | 2023-08-25 | 33.600 | 100 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 33.780 | 100 | +0 | 0.00% | 3,378 |
| 2023-08-25 | 2023-08-23 | 33.520 | 100 | +0 | 0.00% | 3,352 |
| 2023-08-24 | 2023-08-22 | 33.920 | 100 | +0 | 0.00% | 3,392 |
| 2023-08-23 | 2023-08-21 | 33.680 | 100 | +0 | 0.00% | 3,368 |
| 2023-08-22 | 2023-08-18 | 34.200 | 100 | +0 | 0.00% | 3,420 |
| 2023-08-21 | 2023-08-17 | 34.440 | 100 | +0 | 0.00% | 3,444 |
| 2023-08-18 | 2023-08-16 | 34.480 | 100 | +0 | 0.00% | 3,448 |
| 2023-08-17 | 2023-08-15 | 34.720 | 100 | +0 | 0.00% | 3,472 |
| 2023-08-16 | 2023-08-14 | 35.020 | 100 | +0 | 0.00% | 3,502 |
| 2023-08-15 | 2023-08-11 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2023-08-14 | 2023-08-10 | 36.340 | 100 | +0 | 0.00% | 3,634 |
| 2023-08-11 | 2023-08-09 | 36.400 | 100 | +0 | 0.00% | 3,640 |
| 2023-08-10 | 2023-08-08 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2023-08-09 | 2023-08-07 | 36.640 | 100 | +0 | 0.00% | 3,664 |
| 2023-08-08 | 2023-08-04 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 36.640 | 100 | +0 | 0.00% | 3,664 |
| 2023-08-04 | 2023-08-02 | 36.340 | 100 | +0 | 0.00% | 3,634 |
| 2023-08-03 | 2023-08-01 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 37.040 | 100 | +0 | 0.00% | 3,704 |
| 2023-08-01 | 2023-07-28 | 36.840 | 100 | +0 | 0.00% | 3,684 |
| 2023-07-31 | 2023-07-27 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2023-07-28 | 2023-07-26 | 36.120 | 100 | +0 | 0.00% | 3,612 |
| 2023-07-27 | 2023-07-25 | 36.280 | 100 | +0 | 0.00% | 3,628 |
| 2023-07-26 | 2023-07-24 | 34.880 | 100 | +0 | 0.00% | 3,488 |
| 2023-07-25 | 2023-07-21 | 35.160 | 100 | +0 | 0.00% | 3,516 |
| 2023-07-24 | 2023-07-20 | 35.140 | 100 | +0 | 0.00% | 3,514 |
| 2023-07-21 | 2023-07-19 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2023-07-20 | 2023-07-18 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2023-07-19 | 2023-07-14 | 36.280 | 100 | +0 | 0.00% | 3,628 |
| 2023-07-18 | 2023-07-13 | 36.180 | 100 | +0 | 0.00% | 3,618 |
| 2023-07-14 | 2023-07-12 | 35.560 | 100 | +0 | 0.00% | 3,556 |
| 2023-07-13 | 2023-07-11 | 35.580 | 100 | +0 | 0.00% | 3,558 |
| 2023-07-12 | 2023-07-10 | 35.240 | 100 | +0 | 0.00% | 3,524 |
| 2023-07-11 | 2023-07-07 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2023-07-10 | 2023-07-06 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2023-07-07 | 2023-07-05 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2023-07-06 | 2023-07-04 | 35.800 | 100 | +0 | 0.00% | 3,580 |
| 2023-07-05 | 2023-07-03 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2023-07-04 | 2023-06-30 | 35.040 | 100 | +0 | 0.00% | 3,504 |
| 2023-07-03 | 2023-06-29 | 35.020 | 100 | +0 | 0.00% | 3,502 |
| 2023-06-30 | 2023-06-28 | 35.160 | 100 | +0 | 0.00% | 3,516 |
| 2023-06-29 | 2023-06-27 | 35.280 | 100 | +0 | 0.00% | 3,528 |
| 2023-06-28 | 2023-06-26 | 34.840 | 100 | +0 | 0.00% | 3,484 |
| 2023-06-27 | 2023-06-23 | 35.120 | 100 | +0 | 0.00% | 3,512 |
| 2023-06-26 | 2023-06-21 | 35.540 | 100 | +0 | 0.00% | 3,554 |
| 2023-06-23 | 2023-06-20 | 36.160 | 100 | +0 | 0.00% | 3,616 |
| 2023-06-21 | 2023-06-19 | 36.360 | 100 | +0 | 0.00% | 3,636 |
| 2023-06-20 | 2023-06-16 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2023-06-19 | 2023-06-15 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2023-06-16 | 2023-06-14 | 35.640 | 100 | +0 | 0.00% | 3,564 |
| 2023-06-15 | 2023-06-13 | 35.640 | 100 | +0 | 0.00% | 3,564 |
| 2023-06-14 | 2023-06-12 | 35.440 | 100 | +0 | 0.00% | 3,544 |
| 2023-06-13 | 2023-06-09 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2023-06-12 | 2023-06-08 | 35.240 | 100 | +0 | 0.00% | 3,524 |
| 2023-06-09 | 2023-06-07 | 35.100 | 100 | +0 | 0.00% | 3,510 |
| 2023-06-08 | 2023-06-06 | 35.320 | 100 | +0 | 0.00% | 3,532 |
| 2023-06-07 | 2023-06-05 | 35.540 | 100 | +0 | 0.00% | 3,554 |
| 2023-06-06 | 2023-06-02 | 35.860 | 100 | +0 | 0.00% | 3,586 |
| 2023-06-05 | 2023-06-01 | 35.120 | 100 | +0 | 0.00% | 3,512 |
| 2023-06-02 | 2023-05-31 | 35.120 | 100 | +0 | 0.00% | 3,512 |
| 2023-06-01 | 2023-05-30 | 35.580 | 100 | +0 | 0.00% | 3,558 |
| 2023-05-31 | 2023-05-29 | 35.480 | 100 | +0 | 0.00% | 3,548 |
| 2023-05-30 | 2023-05-25 | 35.620 | 100 | +0 | 0.00% | 3,562 |
| 2023-05-29 | 2023-05-24 | 35.940 | 100 | +0 | 0.00% | 3,594 |
| 2023-05-25 | 2023-05-23 | 36.380 | 100 | +0 | 0.00% | 3,638 |
| 2023-05-24 | 2023-05-22 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2023-05-23 | 2023-05-19 | 36.740 | 100 | +0 | 0.00% | 3,674 |
| 2023-05-22 | 2023-05-18 | 36.900 | 100 | +0 | 0.00% | 3,690 |
| 2023-05-19 | 2023-05-17 | 36.920 | 100 | +0 | 0.00% | 3,692 |
| 2023-05-18 | 2023-05-16 | 37.600 | 100 | +0 | 0.00% | 3,760 |
| 2023-05-17 | 2023-05-15 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2023-05-16 | 2023-05-12 | 37.260 | 100 | +0 | 0.00% | 3,726 |
| 2023-05-15 | 2023-05-11 | 37.880 | 100 | +0 | 0.00% | 3,788 |
| 2023-05-12 | 2023-05-10 | 37.860 | 100 | +0 | 0.00% | 3,786 |
| 2023-05-11 | 2023-05-09 | 38.260 | 100 | +0 | 0.00% | 3,826 |
| 2023-05-10 | 2023-05-08 | 38.640 | 100 | +0 | 0.00% | 3,864 |
| 2023-05-09 | 2023-05-05 | 38.240 | 100 | +0 | 0.00% | 3,824 |
| 2023-05-08 | 2023-05-04 | 38.320 | 100 | +0 | 0.00% | 3,832 |
| 2023-05-05 | 2023-05-03 | 37.940 | 100 | +0 | 0.00% | 3,794 |
| 2023-05-04 | 2023-05-02 | 38.040 | 100 | +0 | 0.00% | 3,804 |
| 2023-05-03 | 2023-04-28 | 38.200 | 100 | +0 | 0.00% | 3,820 |
| 2023-05-02 | 2023-04-27 | 37.840 | 100 | +0 | 0.00% | 3,784 |
| 2023-04-28 | 2023-04-26 | 37.520 | 100 | +0 | 0.00% | 3,752 |
| 2023-04-27 | 2023-04-25 | 37.600 | 100 | +0 | 0.00% | 3,760 |
| 2023-04-26 | 2023-04-24 | 38.020 | 100 | +0 | 0.00% | 3,802 |
| 2023-04-25 | 2023-04-21 | 38.400 | 100 | +0 | 0.00% | 3,840 |
| 2023-04-24 | 2023-04-20 | 39.220 | 100 | +0 | 0.00% | 3,922 |
| 2023-04-21 | 2023-04-19 | 39.360 | 100 | +0 | 0.00% | 3,936 |
| 2023-04-20 | 2023-04-18 | 39.800 | 100 | +0 | 0.00% | 3,980 |
| 2023-04-19 | 2023-04-17 | 39.760 | 100 | +0 | 0.00% | 3,976 |
| 2023-04-18 | 2023-04-14 | 39.340 | 100 | +0 | 0.00% | 3,934 |
| 2023-04-17 | 2023-04-13 | 39.040 | 100 | +0 | 0.00% | 3,904 |
| 2023-04-14 | 2023-04-12 | 39.160 | 100 | +0 | 0.00% | 3,916 |
| 2023-04-13 | 2023-04-11 | 39.140 | 100 | +0 | 0.00% | 3,914 |
| 2023-04-12 | 2023-04-06 | 39.220 | 100 | +0 | 0.00% | 3,922 |
| 2023-04-11 | 2023-04-04 | 39.220 | 100 | +0 | 0.00% | 3,922 |
| 2023-04-06 | 2023-04-03 | 39.120 | 100 | +0 | 0.00% | 3,912 |
| 2023-04-04 | 2023-03-31 | 38.860 | 100 | +0 | 0.00% | 3,886 |
| 2023-04-03 | 2023-03-30 | 38.760 | 100 | +0 | 0.00% | 3,876 |
| 2023-03-31 | 2023-03-29 | 38.360 | 100 | +0 | 0.00% | 3,836 |
| 2023-03-30 | 2023-03-28 | 38.400 | 100 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 38.380 | 100 | +0 | 0.00% | 3,838 |
| 2023-03-28 | 2023-03-24 | 38.940 | 100 | +0 | 0.00% | 3,894 |
| 2023-03-27 | 2023-03-23 | 39.080 | 100 | +0 | 0.00% | 3,908 |
| 2023-03-24 | 2023-03-22 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2023-03-23 | 2023-03-21 | 38.160 | 100 | +0 | 0.00% | 3,816 |
| 2023-03-22 | 2023-03-20 | 37.820 | 100 | +0 | 0.00% | 3,782 |
| 2023-03-21 | 2023-03-17 | 38.080 | 100 | +0 | 0.00% | 3,808 |
| 2023-03-20 | 2023-03-16 | 37.780 | 100 | +0 | 0.00% | 3,778 |
| 2023-03-17 | 2023-03-15 | 38.240 | 100 | +0 | 0.00% | 3,824 |
| 2023-03-16 | 2023-03-14 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2023-03-15 | 2023-03-13 | 38.300 | 100 | +0 | 0.00% | 3,830 |
| 2023-03-14 | 2023-03-10 | 37.600 | 100 | +0 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 37.940 | 100 | +0 | 0.00% | 3,794 |
| 2023-03-10 | 2023-03-08 | 38.140 | 100 | +0 | 0.00% | 3,814 |
| 2023-03-09 | 2023-03-07 | 38.480 | 100 | +0 | 0.00% | 3,848 |
| 2023-03-08 | 2023-03-06 | 38.960 | 100 | +0 | 0.00% | 3,896 |
| 2023-03-07 | 2023-03-03 | 39.200 | 100 | +0 | 0.00% | 3,920 |
| 2023-03-06 | 2023-03-02 | 39.200 | 100 | +0 | 0.00% | 3,920 |
| 2023-03-03 | 2023-03-01 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2023-03-02 | 2023-02-28 | 38.300 | 100 | +0 | 0.00% | 3,830 |
| 2023-03-01 | 2023-02-27 | 38.100 | 100 | +0 | 0.00% | 3,810 |
| 2023-02-28 | 2023-02-24 | 38.420 | 100 | +0 | 0.00% | 3,842 |
| 2023-02-27 | 2023-02-23 | 38.980 | 100 | +0 | 0.00% | 3,898 |
| 2023-02-24 | 2023-02-22 | 38.980 | 100 | +0 | 0.00% | 3,898 |
| 2023-02-23 | 2023-02-21 | 39.320 | 100 | +0 | 0.00% | 3,932 |
| 2023-02-22 | 2023-02-20 | 39.340 | 100 | +0 | 0.00% | 3,934 |
| 2023-02-21 | 2023-02-17 | 38.340 | 100 | +0 | 0.00% | 3,834 |
| 2023-02-20 | 2023-02-16 | 39.140 | 100 | +0 | 0.00% | 3,914 |
| 2023-02-17 | 2023-02-15 | 39.460 | 100 | +0 | 0.00% | 3,946 |
| 2023-02-16 | 2023-02-14 | 39.800 | 100 | +0 | 0.00% | 3,980 |
| 2023-02-15 | 2023-02-13 | 39.800 | 100 | +0 | 0.00% | 3,980 |
| 2023-02-14 | 2023-02-10 | 39.580 | 100 | +0 | 0.00% | 3,958 |
| 2023-02-13 | 2023-02-09 | 39.880 | 100 | +0 | 0.00% | 3,988 |
| 2023-02-10 | 2023-02-08 | 39.360 | 100 | +0 | 0.00% | 3,936 |
| 2023-02-09 | 2023-02-07 | 39.500 | 100 | +0 | 0.00% | 3,950 |
| 2023-02-08 | 2023-02-06 | 39.320 | 100 | +0 | 0.00% | 3,932 |
| 2023-02-07 | 2023-02-03 | 40.280 | 100 | +0 | 0.00% | 4,028 |
| 2023-02-06 | 2023-02-02 | 40.760 | 100 | +0 | 0.00% | 4,076 |
| 2023-02-03 | 2023-02-01 | 40.680 | 100 | +0 | 0.00% | 4,068 |
| 2023-02-02 | 2023-01-31 | 40.500 | 100 | +0 | 0.00% | 4,050 |
| 2023-02-01 | 2023-01-30 | 40.740 | 100 | +0 | 0.00% | 4,074 |
| 2023-01-31 | 2023-01-27 | 41.760 | 100 | +0 | 0.00% | 4,176 |
| 2023-01-30 | 2023-01-26 | 41.740 | 100 | +0 | 0.00% | 4,174 |
| 2023-01-27 | 2023-01-20 | 40.440 | 100 | +0 | 0.00% | 4,044 |
| 2023-01-26 | 2023-01-19 | 40.140 | 100 | +0 | 0.00% | 4,014 |
| 2023-01-20 | 2023-01-18 | 39.860 | 100 | +0 | 0.00% | 3,986 |
| 2023-01-19 | 2023-01-17 | 39.900 | 100 | +0 | 0.00% | 3,990 |
| 2023-01-18 | 2023-01-16 | 40.340 | 100 | +0 | 0.00% | 4,034 |
| 2023-01-17 | 2023-01-13 | 39.760 | 100 | +0 | 0.00% | 3,976 |
| 2023-01-16 | 2023-01-12 | 38.940 | 100 | +0 | 0.00% | 3,894 |
| 2023-01-13 | 2023-01-11 | 38.780 | 100 | +0 | 0.00% | 3,878 |
| 2023-01-12 | 2023-01-10 | 38.700 | 100 | +0 | 0.00% | 3,870 |
| 2023-01-11 | 2023-01-09 | 38.680 | 100 | +0 | 0.00% | 3,868 |
| 2023-01-10 | 2023-01-06 | 38.060 | 100 | +0 | 0.00% | 3,806 |
| 2023-01-09 | 2023-01-05 | 37.800 | 100 | +0 | 0.00% | 3,780 |
| 2023-01-06 | 2023-01-04 | 37.100 | 100 | +0 | 0.00% | 3,710 |
| 2023-01-05 | 2023-01-03 | 36.920 | 100 | +0 | 0.00% | 3,692 |
| 2023-01-04 | 2022-12-30 | 36.460 | 100 | +0 | 0.00% | 3,646 |
| 2023-01-03 | 2022-12-29 | 36.020 | 100 | +0 | 0.00% | 3,602 |
| 2022-12-30 | 2022-12-28 | 36.100 | 100 | +0 | 0.00% | 3,610 |
| 2022-12-29 | 2022-12-23 | 35.620 | 100 | +0 | 0.00% | 3,562 |
| 2022-12-28 | 2022-12-22 | 35.700 | 100 | +0 | 0.00% | 3,570 |
| 2022-12-23 | 2022-12-21 | 35.720 | 100 | +0 | 0.00% | 3,572 |
| 2022-12-22 | 2022-12-20 | 35.680 | 100 | +0 | 0.00% | 3,568 |
| 2022-12-21 | 2022-12-19 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2022-12-20 | 2022-12-16 | 36.700 | 100 | +0 | 0.00% | 3,670 |
| 2022-12-19 | 2022-12-15 | 36.720 | 100 | +0 | 0.00% | 3,672 |
| 2022-12-16 | 2022-12-14 | 36.920 | 100 | +0 | 0.00% | 3,692 |
| 2022-12-15 | 2022-12-13 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2022-12-14 | 2022-12-12 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2022-12-13 | 2022-12-09 | 37.440 | 100 | +0 | 0.00% | 3,744 |
| 2022-12-12 | 2022-12-08 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2022-12-09 | 2022-12-07 | 36.600 | 100 | +0 | 0.00% | 3,660 |
| 2022-12-08 | 2022-12-06 | 36.820 | 100 | +0 | 0.00% | 3,682 |
| 2022-12-07 | 2022-12-05 | 36.740 | 100 | +0 | 0.00% | 3,674 |
| 2022-12-06 | 2022-12-02 | 35.700 | 100 | +0 | 0.00% | 3,570 |
| 2022-12-05 | 2022-12-01 | 35.760 | 100 | +0 | 0.00% | 3,576 |
| 2022-12-02 | 2022-11-30 | 35.400 | 100 | +0 | 0.00% | 3,540 |
| 2022-12-01 | 2022-11-29 | 35.080 | 100 | +0 | 0.00% | 3,508 |
| 2022-11-30 | 2022-11-28 | 33.780 | 100 | +0 | 0.00% | 3,378 |
| 2022-11-29 | 2022-11-25 | 34.340 | 100 | +0 | 0.00% | 3,434 |
| 2022-11-28 | 2022-11-24 | 34.280 | 100 | +0 | 0.00% | 3,428 |
| 2022-11-25 | 2022-11-23 | 34.420 | 100 | +0 | 0.00% | 3,442 |
| 2022-11-24 | 2022-11-22 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2022-11-23 | 2022-11-21 | 34.300 | 100 | +0 | 0.00% | 3,430 |
| 2022-11-22 | 2022-11-18 | 34.900 | 100 | +0 | 0.00% | 3,490 |
| 2022-11-21 | 2022-11-17 | 35.000 | 100 | +0 | 0.00% | 3,500 |
| 2022-11-18 | 2022-11-16 | 35.480 | 100 | +0 | 0.00% | 3,548 |
| 2022-11-17 | 2022-11-15 | 35.980 | 100 | +0 | 0.00% | 3,598 |
| 2022-11-16 | 2022-11-14 | 35.340 | 100 | +0 | 0.00% | 3,534 |
| 2022-11-15 | 2022-11-11 | 35.100 | 100 | +0 | 0.00% | 3,510 |
| 2022-11-14 | 2022-11-10 | 33.160 | 100 | +0 | 0.00% | 3,316 |
| 2022-11-11 | 2022-11-09 | 33.600 | 100 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 33.800 | 100 | +0 | 0.00% | 3,380 |
| 2022-11-09 | 2022-11-07 | 34.000 | 100 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 33.780 | 100 | +0 | 0.00% | 3,378 |
| 2022-11-07 | 2022-11-03 | 32.500 | 100 | +0 | 0.00% | 3,250 |
| 2022-11-04 | 2022-11-02 | 33.260 | 100 | +0 | 0.00% | 3,326 |
| 2022-11-03 | 2022-11-01 | 32.480 | 100 | +0 | 0.00% | 3,248 |
| 2022-11-02 | 2022-10-31 | 31.400 | 100 | +0 | 0.00% | 3,140 |
| 2022-11-01 | 2022-10-28 | 32.040 | 100 | +0 | 0.00% | 3,204 |
| 2022-10-31 | 2022-10-27 | 32.820 | 100 | +0 | 0.00% | 3,282 |
| 2022-10-28 | 2022-10-26 | 33.100 | 100 | +0 | 0.00% | 3,310 |
| 2022-10-27 | 2022-10-25 | 32.420 | 100 | +0 | 0.00% | 3,242 |
| 2022-10-26 | 2022-10-24 | 32.620 | 100 | +0 | 0.00% | 3,262 |
| 2022-10-25 | 2022-10-21 | 33.760 | 100 | +0 | 0.00% | 3,376 |
| 2022-10-24 | 2022-10-20 | 33.940 | 100 | +0 | 0.00% | 3,394 |
| 2022-10-21 | 2022-10-19 | 34.180 | 100 | +0 | 0.00% | 3,418 |
| 2022-10-20 | 2022-10-18 | 35.020 | 100 | +0 | 0.00% | 3,502 |
| 2022-10-19 | 2022-10-17 | 35.020 | 100 | +0 | 0.00% | 3,502 |
| 2022-10-18 | 2022-10-14 | 34.900 | 100 | +0 | 0.00% | 3,490 |
| 2022-10-17 | 2022-10-13 | 34.100 | 100 | +0 | 0.00% | 3,410 |
| 2022-10-14 | 2022-10-12 | 34.400 | 100 | +0 | 0.00% | 3,440 |
| 2022-10-13 | 2022-10-11 | 34.020 | 100 | +0 | 0.00% | 3,402 |
| 2022-10-12 | 2022-10-10 | 34.300 | 100 | +0 | 0.00% | 3,430 |
| 2022-10-11 | 2022-10-07 | 36.060 | 100 | +0 | 0.00% | 3,606 |
| 2022-10-10 | 2022-10-06 | 36.860 | 100 | +0 | 0.00% | 3,686 |
| 2022-10-07 | 2022-10-05 | 37.040 | 100 | +0 | 0.00% | 3,704 |
| 2022-10-06 | 2022-10-03 | 34.680 | 100 | +0 | 0.00% | 3,468 |
| 2022-10-05 | 2022-09-30 | 35.240 | 100 | +0 | 0.00% | 3,524 |
| 2022-10-03 | 2022-09-29 | 34.900 | 100 | +0 | 0.00% | 3,490 |
| 2022-09-30 | 2022-09-28 | 34.740 | 100 | +0 | 0.00% | 3,474 |
| 2022-09-29 | 2022-09-27 | 35.780 | 100 | +0 | 0.00% | 3,578 |
| 2022-09-28 | 2022-09-26 | 35.340 | 100 | +0 | 0.00% | 3,534 |
| 2022-09-27 | 2022-09-23 | 35.600 | 100 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 35.880 | 100 | +0 | 0.00% | 3,588 |
| 2022-09-23 | 2022-09-21 | 36.240 | 100 | +0 | 0.00% | 3,624 |
| 2022-09-22 | 2022-09-20 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2022-09-21 | 2022-09-19 | 36.680 | 100 | +0 | 0.00% | 3,668 |
| 2022-09-20 | 2022-09-16 | 36.720 | 100 | +0 | 0.00% | 3,672 |
| 2022-09-19 | 2022-09-15 | 37.860 | 100 | +0 | 0.00% | 3,786 |
| 2022-09-16 | 2022-09-14 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2022-09-15 | 2022-09-13 | 38.980 | 100 | +0 | 0.00% | 3,898 |
| 2022-09-14 | 2022-09-09 | 38.800 | 100 | +0 | 0.00% | 3,880 |
| 2022-09-13 | 2022-09-08 | 38.000 | 100 | +0 | 0.00% | 3,800 |
| 2022-09-09 | 2022-09-07 | 38.200 | 100 | +0 | 0.00% | 3,820 |
| 2022-09-08 | 2022-09-06 | 38.100 | 100 | +0 | 0.00% | 3,810 |
| 2022-09-07 | 2022-09-05 | 37.780 | 100 | +0 | 0.00% | 3,778 |
| 2022-09-06 | 2022-09-02 | 38.120 | 100 | +0 | 0.00% | 3,812 |
| 2022-09-05 | 2022-09-01 | 38.440 | 100 | +0 | 0.00% | 3,844 |
| 2022-09-02 | 2022-08-31 | 38.620 | 100 | +0 | 0.00% | 3,862 |
| 2022-09-01 | 2022-08-30 | 38.580 | 100 | +0 | 0.00% | 3,858 |
| 2022-08-31 | 2022-08-29 | 38.680 | 100 | +0 | 0.00% | 3,868 |
| 2022-08-30 | 2022-08-26 | 39.340 | 100 | +0 | 0.00% | 3,934 |
| 2022-08-29 | 2022-08-25 | 39.420 | 100 | +0 | 0.00% | 3,942 |
| 2022-08-26 | 2022-08-24 | 38.940 | 100 | +0 | 0.00% | 3,894 |
| 2022-08-25 | 2022-08-23 | 39.720 | 100 | +0 | 0.00% | 3,972 |
| 2022-08-24 | 2022-08-22 | 39.920 | 100 | +0 | 0.00% | 3,992 |
| 2022-08-23 | 2022-08-19 | 39.920 | 100 | +0 | 0.00% | 3,992 |
| 2022-08-22 | 2022-08-18 | 40.240 | 100 | +0 | 0.00% | 4,024 |
| 2022-08-19 | 2022-08-17 | 40.540 | 100 | +0 | 0.00% | 4,054 |
| 2022-08-18 | 2022-08-16 | 40.240 | 100 | +0 | 0.00% | 4,024 |
| 2022-08-17 | 2022-08-15 | 40.400 | 100 | +0 | 0.00% | 4,040 |
| 2022-08-16 | 2022-08-12 | 40.700 | 100 | +0 | 0.00% | 4,070 |
| 2022-08-15 | 2022-08-11 | 40.700 | 100 | +0 | 0.00% | 4,070 |
| 2022-08-12 | 2022-08-10 | 39.820 | 100 | +0 | 0.00% | 3,982 |
| 2022-08-11 | 2022-08-09 | 40.240 | 100 | +0 | 0.00% | 4,024 |
| 2022-08-10 | 2022-08-08 | 40.180 | 100 | +0 | 0.00% | 4,018 |
| 2022-08-09 | 2022-08-05 | 40.180 | 100 | +0 | 0.00% | 4,018 |
| 2022-08-08 | 2022-08-04 | 39.580 | 100 | +0 | 0.00% | 3,958 |
| 2022-08-05 | 2022-08-03 | 39.300 | 100 | +0 | 0.00% | 3,930 |
| 2022-08-04 | 2022-08-02 | 39.640 | 100 | +0 | 0.00% | 3,964 |
| 2022-08-03 | 2022-08-01 | 40.400 | 100 | +0 | 0.00% | 4,040 |
| 2022-08-02 | 2022-07-29 | 40.440 | 100 | +0 | 0.00% | 4,044 |
| 2022-08-01 | 2022-07-28 | 40.880 | 100 | +0 | 0.00% | 4,088 |
| 2022-07-29 | 2022-07-27 | 40.900 | 100 | +0 | 0.00% | 4,090 |
| 2022-07-28 | 2022-07-26 | 41.120 | 100 | +0 | 0.00% | 4,112 |
| 2022-07-27 | 2022-07-25 | 40.800 | 100 | +0 | 0.00% | 4,080 |
| 2022-07-26 | 2022-07-22 | 40.880 | 100 | +0 | 0.00% | 4,088 |
| 2022-07-25 | 2022-07-21 | 40.880 | 100 | +0 | 0.00% | 4,088 |
| 2022-07-22 | 2022-07-20 | 41.320 | 100 | +0 | 0.00% | 4,132 |
| 2022-07-21 | 2022-07-19 | 41.460 | 100 | +0 | 0.00% | 4,146 |
| 2022-07-20 | 2022-07-18 | 41.620 | 100 | +0 | 0.00% | 4,162 |
| 2022-07-19 | 2022-07-15 | 40.900 | 100 | +0 | 0.00% | 4,090 |
| 2022-07-18 | 2022-07-14 | 42.000 | 100 | +0 | 0.00% | 4,200 |
| 2022-07-15 | 2022-07-13 | 42.040 | 100 | +0 | 0.00% | 4,204 |
| 2022-07-14 | 2022-07-12 | 41.860 | 100 | +0 | 0.00% | 4,186 |
| 2022-07-13 | 2022-07-11 | 42.400 | 100 | +0 | 0.00% | 4,240 |
| 2022-07-12 | 2022-07-08 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2022-07-11 | 2022-07-07 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2022-07-08 | 2022-07-06 | 43.100 | 100 | +0 | 0.00% | 4,310 |
| 2022-07-07 | 2022-07-05 | 43.640 | 100 | +0 | 0.00% | 4,364 |
| 2022-07-06 | 2022-07-04 | 43.740 | 100 | +0 | 0.00% | 4,374 |
| 2022-07-05 | 2022-06-30 | 43.700 | 100 | +0 | 0.00% | 4,370 |
| 2022-07-04 | 2022-06-29 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2022-06-30 | 2022-06-28 | 43.840 | 100 | +0 | 0.00% | 4,384 |
| 2022-06-29 | 2022-06-27 | 43.360 | 100 | +0 | 0.00% | 4,336 |
| 2022-06-28 | 2022-06-24 | 42.860 | 100 | +0 | 0.00% | 4,286 |
| 2022-06-27 | 2022-06-23 | 42.220 | 100 | +0 | 0.00% | 4,222 |
| 2022-06-24 | 2022-06-22 | 41.620 | 100 | +0 | 0.00% | 4,162 |
| 2022-06-23 | 2022-06-21 | 42.380 | 100 | +0 | 0.00% | 4,238 |
| 2022-06-22 | 2022-06-20 | 42.520 | 100 | +0 | 0.00% | 4,252 |
| 2022-06-21 | 2022-06-17 | 42.120 | 100 | +0 | 0.00% | 4,212 |
| 2022-06-20 | 2022-06-16 | 41.280 | 100 | +0 | 0.00% | 4,128 |
| 2022-06-17 | 2022-06-15 | 41.660 | 100 | +0 | 0.00% | 4,166 |
| 2022-06-16 | 2022-06-14 | 40.780 | 100 | +0 | 0.00% | 4,078 |
| 2022-06-15 | 2022-06-13 | 40.480 | 100 | +0 | 0.00% | 4,048 |
| 2022-06-14 | 2022-06-10 | 41.240 | 100 | +0 | 0.00% | 4,124 |
| 2022-06-13 | 2022-06-09 | 40.780 | 100 | +0 | 0.00% | 4,078 |
| 2022-06-10 | 2022-06-08 | 41.160 | 100 | +0 | 0.00% | 4,116 |
| 2022-06-09 | 2022-06-07 | 40.980 | 100 | +0 | 0.00% | 4,098 |
| 2022-06-08 | 2022-06-06 | 40.960 | 100 | +0 | 0.00% | 4,096 |
| 2022-06-07 | 2022-06-02 | 40.040 | 100 | +0 | 0.00% | 4,004 |
| 2022-06-06 | 2022-06-01 | 39.820 | 100 | +0 | 0.00% | 3,982 |
| 2022-06-02 | 2022-05-31 | 40.000 | 100 | +0 | 0.00% | 4,000 |
| 2022-06-01 | 2022-05-30 | 39.560 | 100 | +0 | 0.00% | 3,956 |
| 2022-05-31 | 2022-05-27 | 38.720 | 100 | +0 | 0.00% | 3,872 |
| 2022-05-30 | 2022-05-26 | 38.620 | 100 | +0 | 0.00% | 3,862 |
| 2022-05-27 | 2022-05-25 | 38.860 | 100 | +0 | 0.00% | 3,886 |
| 2022-05-26 | 2022-05-24 | 38.860 | 100 | +0 | 0.00% | 3,886 |
| 2022-05-25 | 2022-05-23 | 39.520 | 100 | +0 | 0.00% | 3,952 |
| 2022-05-24 | 2022-05-20 | 39.880 | 100 | +0 | 0.00% | 3,988 |
| 2022-05-23 | 2022-05-19 | 38.540 | 100 | +0 | 0.00% | 3,854 |
| 2022-05-20 | 2022-05-18 | 38.620 | 100 | +0 | 0.00% | 3,862 |
| 2022-05-19 | 2022-05-17 | 38.600 | 100 | +0 | 0.00% | 3,860 |
| 2022-05-18 | 2022-05-16 | 37.920 | 100 | +0 | 0.00% | 3,792 |
| 2022-05-17 | 2022-05-13 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2022-05-16 | 2022-05-12 | 37.920 | 100 | +0 | 0.00% | 3,792 |
| 2022-05-13 | 2022-05-11 | 38.400 | 100 | +0 | 0.00% | 3,840 |
| 2022-05-12 | 2022-05-10 | 37.740 | 100 | +0 | 0.00% | 3,774 |
| 2022-05-11 | 2022-05-06 | 37.820 | 100 | +0 | 0.00% | 3,782 |
| 2022-05-10 | 2022-05-05 | 39.340 | 100 | +0 | 0.00% | 3,934 |
| 2022-05-06 | 2022-05-04 | 39.260 | 100 | +0 | 0.00% | 3,926 |
| 2022-05-05 | 2022-05-03 | 39.340 | 100 | +0 | 0.00% | 3,934 |
| 2022-05-04 | 2022-04-29 | 40.020 | 100 | +0 | 0.00% | 4,002 |
| 2022-05-03 | 2022-04-28 | 38.700 | 100 | +0 | 0.00% | 3,870 |
| 2022-04-29 | 2022-04-27 | 38.760 | 100 | +0 | 0.00% | 3,876 |
| 2022-04-28 | 2022-04-26 | 37.720 | 100 | +0 | 0.00% | 3,772 |
| 2022-04-27 | 2022-04-25 | 37.720 | 100 | +0 | 0.00% | 3,772 |
| 2022-04-26 | 2022-04-22 | 40.440 | 100 | +0 | 0.00% | 4,044 |
| 2022-04-25 | 2022-04-21 | 40.420 | 100 | +0 | 0.00% | 4,042 |
| 2022-04-22 | 2022-04-20 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2022-04-21 | 2022-04-19 | 42.420 | 100 | +0 | 0.00% | 4,242 |
| 2022-04-20 | 2022-04-14 | 43.020 | 100 | +0 | 0.00% | 4,302 |
| 2022-04-19 | 2022-04-13 | 42.640 | 100 | +0 | 0.00% | 4,264 |
| 2022-04-14 | 2022-04-12 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2022-04-13 | 2022-04-11 | 42.100 | 100 | +0 | 0.00% | 4,210 |
| 2022-04-12 | 2022-04-08 | 43.500 | 100 | +0 | 0.00% | 4,350 |
| 2022-04-11 | 2022-04-07 | 43.260 | 100 | +0 | 0.00% | 4,326 |
| 2022-04-08 | 2022-04-06 | 43.580 | 100 | +0 | 0.00% | 4,358 |
| 2022-04-07 | 2022-04-04 | 43.880 | 100 | +0 | 0.00% | 4,388 |
| 2022-04-06 | 2022-04-01 | 43.880 | 100 | +0 | 0.00% | 4,388 |
| 2022-04-04 | 2022-03-31 | 43.480 | 100 | +0 | 0.00% | 4,348 |
| 2022-04-01 | 2022-03-30 | 43.600 | 100 | +0 | 0.00% | 4,360 |
| 2022-03-31 | 2022-03-29 | 42.220 | 100 | +0 | 0.00% | 4,222 |
| 2022-03-30 | 2022-03-28 | 42.240 | 100 | +0 | 0.00% | 4,224 |
| 2022-03-29 | 2022-03-25 | 42.780 | 100 | +0 | 0.00% | 4,278 |
| 2022-03-28 | 2022-03-24 | 43.380 | 100 | +0 | 0.00% | 4,338 |
| 2022-03-25 | 2022-03-23 | 43.620 | 100 | +0 | 0.00% | 4,362 |
| 2022-03-24 | 2022-03-22 | 43.620 | 100 | +0 | 0.00% | 4,362 |
| 2022-03-23 | 2022-03-21 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2022-03-22 | 2022-03-18 | 43.540 | 100 | +0 | 0.00% | 4,354 |
| 2022-03-21 | 2022-03-17 | 43.580 | 100 | +0 | 0.00% | 4,358 |
| 2022-03-18 | 2022-03-16 | 42.980 | 100 | +0 | 0.00% | 4,298 |
| 2022-03-17 | 2022-03-15 | 40.080 | 100 | +0 | 0.00% | 4,008 |
| 2022-03-16 | 2022-03-14 | 42.160 | 100 | +0 | 0.00% | 4,216 |
| 2022-03-15 | 2022-03-11 | 43.980 | 100 | +0 | 0.00% | 4,398 |
| 2022-03-14 | 2022-03-10 | 43.880 | 100 | +0 | 0.00% | 4,388 |
| 2022-03-11 | 2022-03-09 | 43.160 | 100 | +0 | 0.00% | 4,316 |
| 2022-03-10 | 2022-03-08 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2022-03-09 | 2022-03-07 | 44.420 | 100 | +0 | 0.00% | 4,442 |
| 2022-03-08 | 2022-03-04 | 45.980 | 100 | +0 | 0.00% | 4,598 |
| 2022-03-07 | 2022-03-03 | 46.620 | 100 | +0 | 0.00% | 4,662 |
| 2022-03-04 | 2022-03-02 | 46.980 | 100 | +0 | 0.00% | 4,698 |
| 2022-03-03 | 2022-03-01 | 47.320 | 100 | +0 | 0.00% | 4,732 |
| 2022-03-02 | 2022-02-28 | 47.020 | 100 | +0 | 0.00% | 4,702 |
| 2022-03-01 | 2022-02-25 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2022-02-28 | 2022-02-24 | 46.280 | 100 | +0 | 0.00% | 4,628 |
| 2022-02-25 | 2022-02-23 | 47.400 | 100 | +0 | 0.00% | 4,740 |
| 2022-02-24 | 2022-02-22 | 46.640 | 100 | +0 | 0.00% | 4,664 |
| 2022-02-23 | 2022-02-21 | 47.460 | 100 | +0 | 0.00% | 4,746 |
| 2022-02-22 | 2022-02-18 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2022-02-21 | 2022-02-17 | 47.060 | 100 | +0 | 0.00% | 4,706 |
| 2022-02-18 | 2022-02-16 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2022-02-17 | 2022-02-15 | 46.640 | 100 | +0 | 0.00% | 4,664 |
| 2022-02-16 | 2022-02-14 | 46.140 | 100 | +0 | 0.00% | 4,614 |
| 2022-02-15 | 2022-02-11 | 46.680 | 100 | +0 | 0.00% | 4,668 |
| 2022-02-14 | 2022-02-10 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2022-02-11 | 2022-02-09 | 47.160 | 100 | +0 | 0.00% | 4,716 |
| 2022-02-10 | 2022-02-08 | 46.400 | 100 | +0 | 0.00% | 4,640 |
| 2022-02-09 | 2022-02-07 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2022-02-08 | 2022-02-04 | 46.660 | 100 | +0 | 0.00% | 4,666 |
| 2022-02-07 | 2022-01-31 | 46.100 | 100 | +0 | 0.00% | 4,610 |
| 2022-02-04 | 2022-01-27 | 46.800 | 100 | +0 | 0.00% | 4,680 |
| 2022-01-28 | 2022-01-26 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2022-01-27 | 2022-01-25 | 47.500 | 100 | +0 | 0.00% | 4,750 |
| 2022-01-26 | 2022-01-24 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2022-01-25 | 2022-01-21 | 48.600 | 100 | +0 | 0.00% | 4,860 |
| 2022-01-24 | 2022-01-20 | 48.860 | 100 | +0 | 0.00% | 4,886 |
| 2022-01-21 | 2022-01-19 | 48.380 | 100 | +0 | 0.00% | 4,838 |
| 2022-01-20 | 2022-01-18 | 48.580 | 100 | +0 | 0.00% | 4,858 |
| 2022-01-19 | 2022-01-17 | 48.120 | 100 | +0 | 0.00% | 4,812 |
| 2022-01-18 | 2022-01-14 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2022-01-17 | 2022-01-13 | 48.100 | 100 | +0 | 0.00% | 4,810 |
| 2022-01-14 | 2022-01-12 | 48.880 | 100 | +0 | 0.00% | 4,888 |
| 2022-01-13 | 2022-01-11 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2022-01-12 | 2022-01-10 | 48.740 | 100 | +0 | 0.00% | 4,874 |
| 2022-01-11 | 2022-01-07 | 48.520 | 100 | +0 | 0.00% | 4,852 |
| 2022-01-10 | 2022-01-06 | 48.600 | 100 | +0 | 0.00% | 4,860 |
| 2022-01-07 | 2022-01-05 | 49.200 | 100 | +0 | 0.00% | 4,920 |
| 2022-01-06 | 2022-01-04 | 49.640 | 100 | +0 | 0.00% | 4,964 |
| 2022-01-05 | 2022-01-03 | 50.000 | 100 | +0 | 0.00% | 5,000 |
| 2022-01-04 | 2021-12-31 | 49.800 | 100 | +0 | 0.00% | 4,980 |
| 2022-01-03 | 2021-12-29 | 49.380 | 100 | +0 | 0.00% | 4,938 |
| 2021-12-30 | 2021-12-28 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2021-12-29 | 2021-12-24 | 49.980 | 100 | +0 | 0.00% | 4,998 |
| 2021-12-28 | 2021-12-22 | 49.580 | 100 | +0 | 0.00% | 4,958 |
| 2021-12-23 | 2021-12-21 | 49.560 | 100 | +0 | 0.00% | 4,956 |
| 2021-12-22 | 2021-12-20 | 49.180 | 100 | +0 | 0.00% | 4,918 |
| 2021-12-21 | 2021-12-17 | 49.980 | 100 | +0 | 0.00% | 4,998 |
| 2021-12-20 | 2021-12-16 | 50.900 | 100 | +0 | 0.00% | 5,090 |
| 2021-12-17 | 2021-12-15 | 50.600 | 100 | +0 | 0.00% | 5,060 |
| 2021-12-16 | 2021-12-14 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2021-12-15 | 2021-12-13 | 51.460 | 100 | +0 | 0.00% | 5,146 |
| 2021-12-14 | 2021-12-10 | 51.240 | 100 | +0 | 0.00% | 5,124 |
| 2021-12-13 | 2021-12-09 | 51.740 | 100 | +0 | 0.00% | 5,174 |
| 2021-12-10 | 2021-12-08 | 50.640 | 100 | +0 | 0.00% | 5,064 |
| 2021-12-09 | 2021-12-07 | 49.800 | 100 | +0 | 0.00% | 4,980 |
| 2021-12-08 | 2021-12-06 | 49.480 | 100 | +0 | 0.00% | 4,948 |
| 2021-12-07 | 2021-12-03 | 49.380 | 100 | +0 | 0.00% | 4,938 |
| 2021-12-06 | 2021-12-02 | 48.920 | 100 | +0 | 0.00% | 4,892 |
| 2021-12-03 | 2021-12-01 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2021-12-02 | 2021-11-30 | 48.880 | 100 | +0 | 0.00% | 4,888 |
| 2021-12-01 | 2021-11-29 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2021-11-30 | 2021-11-26 | 48.940 | 100 | +0 | 0.00% | 4,894 |
| 2021-11-29 | 2021-11-25 | 49.620 | 100 | +0 | 0.00% | 4,962 |
| 2021-11-26 | 2021-11-24 | 49.700 | 100 | +0 | 0.00% | 4,970 |
| 2021-11-25 | 2021-11-23 | 49.640 | 100 | +0 | 0.00% | 4,964 |
| 2021-11-24 | 2021-11-22 | 49.720 | 100 | +0 | 0.00% | 4,972 |
| 2021-11-23 | 2021-11-19 | 49.600 | 100 | +0 | 0.00% | 4,960 |
| 2021-11-22 | 2021-11-18 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2021-11-19 | 2021-11-17 | 49.380 | 100 | +0 | 0.00% | 4,938 |
| 2021-11-18 | 2021-11-16 | 49.520 | 100 | +0 | 0.00% | 4,952 |
| 2021-11-17 | 2021-11-15 | 49.520 | 100 | +0 | 0.00% | 4,952 |
| 2021-11-16 | 2021-11-12 | 49.540 | 100 | +0 | 0.00% | 4,954 |
| 2021-11-15 | 2021-11-11 | 49.420 | 100 | +0 | 0.00% | 4,942 |
| 2021-11-12 | 2021-11-10 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2021-11-11 | 2021-11-09 | 48.920 | 100 | +0 | 0.00% | 4,892 |
| 2021-11-10 | 2021-11-08 | 48.580 | 100 | +0 | 0.00% | 4,858 |
| 2021-11-09 | 2021-11-05 | 48.520 | 100 | +0 | 0.00% | 4,852 |
| 2021-11-08 | 2021-11-04 | 48.860 | 100 | +0 | 0.00% | 4,886 |
| 2021-11-05 | 2021-11-03 | 48.580 | 100 | +0 | 0.00% | 4,858 |
| 2021-11-04 | 2021-11-02 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2021-11-03 | 2021-11-01 | 49.220 | 100 | +0 | 0.00% | 4,922 |
| 2021-11-02 | 2021-10-29 | 49.340 | 100 | +0 | 0.00% | 4,934 |
| 2021-11-01 | 2021-10-28 | 49.120 | 100 | +0 | 0.00% | 4,912 |
| 2021-10-29 | 2021-10-27 | 49.340 | 100 | +0 | 0.00% | 4,934 |
| 2021-10-28 | 2021-10-26 | 50.080 | 100 | +0 | 0.00% | 5,008 |
| 2021-10-27 | 2021-10-25 | 50.080 | 100 | +0 | 0.00% | 5,008 |
| 2021-10-26 | 2021-10-22 | 49.900 | 100 | +0 | 0.00% | 4,990 |
| 2021-10-25 | 2021-10-21 | 49.540 | 100 | +0 | 0.00% | 4,954 |
| 2021-10-22 | 2021-10-20 | 49.340 | 100 | +0 | 0.00% | 4,934 |
| 2021-10-21 | 2021-10-19 | 49.340 | 100 | +0 | 0.00% | 4,934 |
| 2021-10-20 | 2021-10-18 | 48.800 | 100 | +0 | 0.00% | 4,880 |
| 2021-10-19 | 2021-10-15 | 49.340 | 100 | +0 | 0.00% | 4,934 |
| 2021-10-18 | 2021-10-12 | 48.460 | 100 | +0 | 0.00% | 4,846 |
| 2021-10-15 | 2021-10-11 | 49.580 | 100 | +0 | 0.00% | 4,958 |
| 2021-10-12 | 2021-10-08 | 49.500 | 100 | +0 | 0.00% | 4,950 |
| 2021-10-11 | 2021-10-07 | 48.420 | 100 | +0 | 0.00% | 4,842 |
| 2021-10-08 | 2021-10-06 | 47.420 | 100 | +0 | 0.00% | 4,742 |
| 2021-10-07 | 2021-10-05 | 47.620 | 100 | +0 | 0.00% | 4,762 |
| 2021-10-06 | 2021-10-04 | 47.740 | 100 | +0 | 0.00% | 4,774 |
| 2021-10-05 | 2021-09-30 | 48.580 | 100 | +0 | 0.00% | 4,858 |
| 2021-10-04 | 2021-09-29 | 48.320 | 100 | +0 | 0.00% | 4,832 |
| 2021-09-30 | 2021-09-28 | 48.780 | 100 | +0 | 0.00% | 4,878 |
| 2021-09-29 | 2021-09-27 | 48.880 | 100 | +0 | 0.00% | 4,888 |
| 2021-09-28 | 2021-09-24 | 48.540 | 100 | +0 | 0.00% | 4,854 |
| 2021-09-27 | 2021-09-23 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2021-09-24 | 2021-09-21 | 47.280 | 100 | +0 | 0.00% | 4,728 |
| 2021-09-23 | 2021-09-20 | 46.960 | 100 | +0 | 0.00% | 4,696 |
| 2021-09-21 | 2021-09-17 | 48.760 | 100 | +0 | 0.00% | 4,876 |
| 2021-09-20 | 2021-09-16 | 48.280 | 100 | +0 | 0.00% | 4,828 |
| 2021-09-17 | 2021-09-15 | 48.780 | 100 | +0 | 0.00% | 4,878 |
| 2021-09-16 | 2021-09-14 | 49.200 | 100 | +0 | 0.00% | 4,920 |
| 2021-09-15 | 2021-09-13 | 49.880 | 100 | +0 | 0.00% | 4,988 |
| 2021-09-14 | 2021-09-10 | 50.240 | 100 | +0 | 0.00% | 5,024 |
| 2021-09-13 | 2021-09-09 | 49.320 | 100 | +0 | 0.00% | 4,932 |
| 2021-09-10 | 2021-09-08 | 49.380 | 100 | +0 | 0.00% | 4,938 |
| 2021-09-09 | 2021-09-07 | 49.820 | 100 | +0 | 0.00% | 4,982 |
| 2021-09-08 | 2021-09-06 | 49.120 | 100 | +0 | 0.00% | 4,912 |
| 2021-09-07 | 2021-09-03 | 48.400 | 100 | +0 | 0.00% | 4,840 |
| 2021-09-06 | 2021-09-02 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2021-09-03 | 2021-09-01 | 48.500 | 100 | +0 | 0.00% | 4,850 |
| 2021-09-02 | 2021-08-31 | 47.960 | 100 | +0 | 0.00% | 4,796 |
| 2021-09-01 | 2021-08-30 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2021-08-31 | 2021-08-27 | 47.820 | 100 | +0 | 0.00% | 4,782 |
| 2021-08-30 | 2021-08-26 | 47.920 | 100 | +0 | 0.00% | 4,792 |
| 2021-08-27 | 2021-08-25 | 48.740 | 100 | +0 | 0.00% | 4,874 |
| 2021-08-26 | 2021-08-24 | 48.820 | 100 | +0 | 0.00% | 4,882 |
| 2021-08-25 | 2021-08-23 | 47.800 | 100 | +0 | 0.00% | 4,780 |
| 2021-08-24 | 2021-08-20 | 46.860 | 100 | +0 | 0.00% | 4,686 |
| 2021-08-23 | 2021-08-19 | 47.980 | 100 | +0 | 0.00% | 4,798 |
| 2021-08-20 | 2021-08-18 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2021-08-19 | 2021-08-17 | 47.900 | 100 | +0 | 0.00% | 4,790 |
| 2021-08-18 | 2021-08-16 | 49.000 | 100 | +0 | 0.00% | 4,900 |
| 2021-08-17 | 2021-08-13 | 49.020 | 100 | +0 | 0.00% | 4,902 |
| 2021-08-16 | 2021-08-12 | 49.120 | 100 | +0 | 0.00% | 4,912 |
| 2021-08-13 | 2021-08-11 | 49.520 | 100 | +0 | 0.00% | 4,952 |
| 2021-08-12 | 2021-08-10 | 49.720 | 100 | +0 | 0.00% | 4,972 |
| 2021-08-11 | 2021-08-09 | 49.180 | 100 | +0 | 0.00% | 4,918 |
| 2021-08-10 | 2021-08-06 | 48.820 | 100 | +0 | 0.00% | 4,882 |
| 2021-08-09 | 2021-08-05 | 48.960 | 100 | +0 | 0.00% | 4,896 |
| 2021-08-06 | 2021-08-04 | 49.020 | 100 | +0 | 0.00% | 4,902 |
| 2021-08-05 | 2021-08-03 | 48.860 | 100 | +0 | 0.00% | 4,886 |
| 2021-08-04 | 2021-08-02 | 48.880 | 100 | +0 | 0.00% | 4,888 |
| 2021-08-03 | 2021-07-30 | 47.660 | 100 | +0 | 0.00% | 4,766 |
| 2021-08-02 | 2021-07-29 | 48.020 | 100 | +0 | 0.00% | 4,802 |
| 2021-07-30 | 2021-07-28 | 46.740 | 100 | +0 | 0.00% | 4,674 |
| 2021-07-29 | 2021-07-27 | 45.780 | 100 | +0 | 0.00% | 4,578 |
| 2021-07-28 | 2021-07-26 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2021-07-27 | 2021-07-23 | 50.300 | 100 | +0 | 0.00% | 5,030 |
| 2021-07-26 | 2021-07-22 | 51.060 | 100 | +0 | 0.00% | 5,106 |
| 2021-07-23 | 2021-07-21 | 50.820 | 100 | +0 | 0.00% | 5,082 |
| 2021-07-22 | 2021-07-20 | 50.460 | 100 | +0 | 0.00% | 5,046 |
| 2021-07-21 | 2021-07-19 | 50.260 | 100 | +0 | 0.00% | 5,026 |
| 2021-07-20 | 2021-07-16 | 50.460 | 100 | +0 | 0.00% | 5,046 |
| 2021-07-19 | 2021-07-15 | 50.780 | 100 | +0 | 0.00% | 5,078 |
| 2021-07-16 | 2021-07-14 | 50.220 | 100 | +0 | 0.00% | 5,022 |
| 2021-07-15 | 2021-07-13 | 50.760 | 100 | +0 | 0.00% | 5,076 |
| 2021-07-14 | 2021-07-12 | 50.480 | 100 | +0 | 0.00% | 5,048 |
| 2021-07-13 | 2021-07-09 | 49.740 | 100 | +0 | 0.00% | 4,974 |
| 2021-07-12 | 2021-07-08 | 50.040 | 100 | +0 | 0.00% | 5,004 |
| 2021-07-09 | 2021-07-07 | 50.860 | 100 | +0 | 0.00% | 5,086 |
| 2021-07-08 | 2021-07-06 | 50.320 | 100 | +0 | 0.00% | 5,032 |
| 2021-07-07 | 2021-07-05 | 50.060 | 100 | +0 | 0.00% | 5,006 |
| 2021-07-06 | 2021-07-02 | 49.840 | 100 | +0 | 0.00% | 4,984 |
| 2021-07-05 | 2021-06-30 | 51.260 | 100 | +0 | 0.00% | 5,126 |
| 2021-07-02 | 2021-06-29 | 51.160 | 100 | +0 | 0.00% | 5,116 |
| 2021-06-30 | 2021-06-28 | 51.600 | 100 | +0 | 0.00% | 5,160 |
| 2021-06-29 | 2021-06-25 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2021-06-28 | 2021-06-24 | 50.760 | 100 | +0 | 0.00% | 5,076 |
| 2021-06-25 | 2021-06-23 | 50.480 | 100 | +0 | 0.00% | 5,048 |
| 2021-06-24 | 2021-06-22 | 50.160 | 100 | +0 | 0.00% | 5,016 |
| 2021-06-23 | 2021-06-21 | 50.020 | 100 | +0 | 0.00% | 5,002 |
| 2021-06-22 | 2021-06-18 | 50.360 | 100 | +0 | 0.00% | 5,036 |
| 2021-06-21 | 2021-06-17 | 50.500 | 100 | +0 | 0.00% | 5,050 |
| 2021-06-18 | 2021-06-16 | 50.560 | 100 | +0 | 0.00% | 5,056 |
| 2021-06-17 | 2021-06-15 | 51.400 | 100 | +0 | 0.00% | 5,140 |
| 2021-06-16 | 2021-06-11 | 52.120 | 100 | +0 | 0.00% | 5,212 |
| 2021-06-15 | 2021-06-10 | 52.500 | 100 | +0 | 0.00% | 5,250 |
| 2021-06-11 | 2021-06-09 | 52.080 | 100 | +0 | 0.00% | 5,208 |
| 2021-06-10 | 2021-06-08 | 52.180 | 100 | +0 | 0.00% | 5,218 |
| 2021-06-09 | 2021-06-07 | 52.480 | 100 | +0 | 0.00% | 5,248 |
| 2021-06-08 | 2021-06-04 | 52.440 | 100 | +0 | 0.00% | 5,244 |
| 2021-06-07 | 2021-06-03 | 52.200 | 100 | +0 | 0.00% | 5,220 |
| 2021-06-04 | 2021-06-02 | 52.640 | 100 | +0 | 0.00% | 5,264 |
| 2021-06-03 | 2021-06-01 | 53.160 | 100 | +0 | 0.00% | 5,316 |
| 2021-06-02 | 2021-05-31 | 53.380 | 100 | +0 | 0.00% | 5,338 |
| 2021-06-01 | 2021-05-28 | 53.080 | 100 | +0 | 0.00% | 5,308 |
| 2021-05-31 | 2021-05-27 | 53.320 | 100 | +0 | 0.00% | 5,332 |
| 2021-05-28 | 2021-05-26 | 53.020 | 100 | +0 | 0.00% | 5,302 |
| 2021-05-27 | 2021-05-25 | 52.920 | 100 | +0 | 0.00% | 5,292 |
| 2021-05-26 | 2021-05-24 | 51.080 | 100 | +0 | 0.00% | 5,108 |
| 2021-05-25 | 2021-05-21 | 50.800 | 100 | +0 | 0.00% | 5,080 |
| 2021-05-24 | 2021-05-20 | 51.380 | 100 | +0 | 0.00% | 5,138 |
| 2021-05-21 | 2021-05-18 | 51.340 | 100 | +0 | 0.00% | 5,134 |
| 2021-05-20 | 2021-05-17 | 51.020 | 100 | +0 | 0.00% | 5,102 |
| 2021-05-18 | 2021-05-14 | 50.480 | 100 | +0 | 0.00% | 5,048 |
| 2021-05-17 | 2021-05-13 | 49.160 | 100 | +0 | 0.00% | 4,916 |
| 2021-05-14 | 2021-05-12 | 49.920 | 100 | +0 | 0.00% | 4,992 |
| 2021-05-13 | 2021-05-11 | 49.500 | 100 | +0 | 0.00% | 4,950 |
| 2021-05-12 | 2021-05-10 | 49.540 | 100 | +0 | 0.00% | 4,954 |
| 2021-05-11 | 2021-05-07 | 49.160 | 100 | +0 | 0.00% | 4,916 |
| 2021-05-10 | 2021-05-06 | 49.880 | 100 | +0 | 0.00% | 4,988 |
| 2021-05-07 | 2021-05-05 | 49.820 | 100 | +0 | 0.00% | 4,982 |
| 2021-05-06 | 2021-05-04 | 49.920 | 100 | +0 | 0.00% | 4,992 |
| 2021-05-05 | 2021-05-03 | 49.960 | 100 | +0 | 0.00% | 4,996 |
| 2021-05-04 | 2021-04-30 | 50.660 | 100 | +0 | 0.00% | 5,066 |
| 2021-05-03 | 2021-04-29 | 51.260 | 100 | +0 | 0.00% | 5,126 |
| 2021-04-30 | 2021-04-28 | 50.540 | 100 | +0 | 0.00% | 5,054 |
| 2021-04-29 | 2021-04-27 | 50.320 | 100 | +0 | 0.00% | 5,032 |
| 2021-04-28 | 2021-04-26 | 50.080 | 100 | +0 | 0.00% | 5,008 |
| 2021-04-27 | 2021-04-23 | 50.720 | 100 | +0 | 0.00% | 5,072 |
| 2021-04-26 | 2021-04-22 | 50.260 | 100 | +0 | 0.00% | 5,026 |
| 2021-04-23 | 2021-04-21 | 50.260 | 100 | +0 | 0.00% | 5,026 |
| 2021-04-22 | 2021-04-20 | 50.020 | 100 | +0 | 0.00% | 5,002 |
| 2021-04-21 | 2021-04-19 | 50.000 | 100 | +0 | 0.00% | 5,000 |
| 2021-04-20 | 2021-04-16 | 48.900 | 100 | +0 | 0.00% | 4,890 |
| 2021-04-19 | 2021-04-15 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2021-04-16 | 2021-04-14 | 48.960 | 100 | +0 | 0.00% | 4,896 |
| 2021-04-15 | 2021-04-13 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2021-04-14 | 2021-04-12 | 48.460 | 100 | +0 | 0.00% | 4,846 |
| 2021-04-13 | 2021-04-09 | 49.100 | 100 | +0 | 0.00% | 4,910 |
| 2021-04-12 | 2021-04-08 | 49.020 | 100 | +0 | 0.00% | 4,902 |
| 2021-04-09 | 2021-04-07 | 49.660 | 100 | +0 | 0.00% | 4,966 |
| 2021-04-08 | 2021-04-01 | 49.740 | 100 | +0 | 0.00% | 4,974 |
| 2021-04-07 | 2021-03-31 | 49.020 | 100 | +0 | 0.00% | 4,902 |
| 2021-04-01 | 2021-03-30 | 49.300 | 100 | +0 | 0.00% | 4,930 |
| 2021-03-31 | 2021-03-29 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2021-03-30 | 2021-03-26 | 49.280 | 100 | +0 | 0.00% | 4,928 |
| 2021-03-29 | 2021-03-25 | 48.160 | 100 | +0 | 0.00% | 4,816 |
| 2021-03-26 | 2021-03-24 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2021-03-25 | 2021-03-23 | 49.320 | 100 | +0 | 0.00% | 4,932 |
| 2021-03-24 | 2021-03-22 | 49.580 | 100 | +0 | 0.00% | 4,958 |
| 2021-03-23 | 2021-03-19 | 49.260 | 100 | +0 | 0.00% | 4,926 |
| 2021-03-22 | 2021-03-18 | 50.340 | 100 | +0 | 0.00% | 5,034 |
| 2021-03-19 | 2021-03-17 | 50.280 | 100 | +0 | 0.00% | 5,028 |
| 2021-03-18 | 2021-03-16 | 49.880 | 100 | +0 | 0.00% | 4,988 |
| 2021-03-17 | 2021-03-15 | 49.540 | 100 | +0 | 0.00% | 4,954 |
| 2021-03-16 | 2021-03-12 | 50.280 | 100 | +0 | 0.00% | 5,028 |
| 2021-03-15 | 2021-03-11 | 50.460 | 100 | +0 | 0.00% | 5,046 |
| 2021-03-12 | 2021-03-10 | 49.100 | 100 | +0 | 0.00% | 4,910 |
| 2021-03-11 | 2021-03-09 | 48.640 | 100 | +0 | 0.00% | 4,864 |
| 2021-03-10 | 2021-03-08 | 49.280 | 100 | +0 | 0.00% | 4,928 |
| 2021-03-09 | 2021-03-05 | 51.740 | 100 | +0 | 0.00% | 5,174 |
| 2021-03-08 | 2021-03-04 | 52.180 | 100 | +0 | 0.00% | 5,218 |
| 2021-03-05 | 2021-03-03 | 53.700 | 100 | +0 | 0.00% | 5,370 |
| 2021-03-04 | 2021-03-02 | 52.500 | 100 | +0 | 0.00% | 5,250 |
| 2021-03-03 | 2021-03-01 | 53.240 | 100 | +0 | 0.00% | 5,324 |
| 2021-03-02 | 2021-02-26 | 52.280 | 100 | +0 | 0.00% | 5,228 |
| 2021-03-01 | 2021-02-25 | 53.820 | 100 | +0 | 0.00% | 5,382 |
| 2021-02-26 | 2021-02-24 | 53.460 | 100 | +0 | 0.00% | 5,346 |
| 2021-02-25 | 2021-02-23 | 54.960 | 100 | +0 | 0.00% | 5,496 |
| 2021-02-24 | 2021-02-22 | 54.980 | 100 | +0 | 0.00% | 5,498 |
| 2021-02-23 | 2021-02-19 | 56.960 | 100 | +0 | 0.00% | 5,696 |
| 2021-02-22 | 2021-02-18 | 56.660 | 100 | +0 | 0.00% | 5,666 |
| 2021-02-19 | 2021-02-17 | 58.400 | 100 | +0 | 0.00% | 5,840 |
| 2021-02-18 | 2021-02-16 | 58.400 | 100 | +0 | 0.00% | 5,840 |
| 2021-02-17 | 2021-02-11 | 57.380 | 100 | +0 | 0.00% | 5,738 |
| 2021-02-16 | 2021-02-09 | 55.840 | 100 | +0 | 0.00% | 5,584 |
| 2021-02-10 | 2021-02-08 | 54.540 | 100 | +0 | 0.00% | 5,454 |
| 2021-02-09 | 2021-02-05 | 53.700 | 100 | +0 | 0.00% | 5,370 |
| 2021-02-08 | 2021-02-04 | 53.600 | 100 | +0 | 0.00% | 5,360 |
| 2021-02-05 | 2021-02-03 | 53.960 | 100 | +0 | 0.00% | 5,396 |
| 2021-02-04 | 2021-02-02 | 53.740 | 100 | +0 | 0.00% | 5,374 |
| 2021-02-03 | 2021-02-01 | 52.920 | 100 | +0 | 0.00% | 5,292 |
| 2021-02-02 | 2021-01-29 | 52.240 | 100 | +0 | 0.00% | 5,224 |
| 2021-02-01 | 2021-01-28 | 52.200 | 100 | +0 | 0.00% | 5,220 |
| 2021-01-29 | 2021-01-27 | 53.960 | 100 | +0 | 0.00% | 5,396 |
| 2021-01-28 | 2021-01-26 | 53.840 | 100 | +0 | 0.00% | 5,384 |
| 2021-01-27 | 2021-01-25 | 54.980 | 100 | +0 | 0.00% | 5,498 |
| 2021-01-26 | 2021-01-22 | 54.440 | 100 | +0 | 0.00% | 5,444 |
| 2021-01-25 | 2021-01-21 | 54.700 | 100 | +0 | 0.00% | 5,470 |
| 2021-01-22 | 2021-01-20 | 53.680 | 100 | +0 | 0.00% | 5,368 |
| 2021-01-21 | 2021-01-19 | 53.180 | 100 | +0 | 0.00% | 5,318 |
| 2021-01-20 | 2021-01-18 | 53.920 | 100 | +0 | 0.00% | 5,392 |
| 2021-01-19 | 2021-01-15 | 53.600 | 100 | +0 | 0.00% | 5,360 |
| 2021-01-18 | 2021-01-14 | 53.900 | 100 | +0 | 0.00% | 5,390 |
| 2021-01-15 | 2021-01-13 | 54.900 | 100 | +0 | 0.00% | 5,490 |
| 2021-01-14 | 2021-01-12 | 55.140 | 100 | +0 | 0.00% | 5,514 |
| 2021-01-13 | 2021-01-11 | 53.420 | 100 | +0 | 0.00% | 5,342 |
| 2021-01-12 | 2021-01-08 | 54.060 | 100 | +0 | 0.00% | 5,406 |
| 2021-01-11 | 2021-01-07 | 54.500 | 100 | +0 | 0.00% | 5,450 |
| 2021-01-08 | 2021-01-06 | 53.400 | 100 | +0 | 0.00% | 5,340 |
| 2021-01-07 | 2021-01-05 | 52.660 | 100 | +0 | 0.00% | 5,266 |
| 2021-01-06 | 2021-01-04 | 51.900 | 100 | +0 | 0.00% | 5,190 |
| 2021-01-05 | 2020-12-31 | 50.540 | 100 | +0 | 0.00% | 5,054 |
| 2021-01-04 | 2020-12-29 | 49.280 | 100 | +0 | 0.00% | 4,928 |
| 2020-12-30 | 2020-12-28 | 49.520 | 100 | +0 | 0.00% | 4,952 |
| 2020-12-29 | 2020-12-24 | 48.820 | 100 | +0 | 0.00% | 4,882 |
| 2020-12-28 | 2020-12-22 | 48.340 | 100 | +0 | 0.00% | 4,834 |
| 2020-12-23 | 2020-12-21 | 49.100 | 100 | +0 | 0.00% | 4,910 |
| 2020-12-22 | 2020-12-18 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2020-12-21 | 2020-12-17 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2020-12-18 | 2020-12-16 | 48.500 | 100 | +0 | 0.00% | 4,850 |
| 2020-12-17 | 2020-12-15 | 48.220 | 100 | +0 | 0.00% | 4,822 |
| 2020-12-16 | 2020-12-14 | 48.320 | 100 | +0 | 0.00% | 4,832 |
| 2020-12-15 | 2020-12-11 | 47.680 | 100 | +0 | 0.00% | 4,768 |
| 2020-12-14 | 2020-12-10 | 48.080 | 100 | +0 | 0.00% | 4,808 |
| 2020-12-11 | 2020-12-09 | 48.380 | 100 | +0 | 0.00% | 4,838 |
| 2020-12-10 | 2020-12-08 | 49.000 | 100 | +0 | 0.00% | 4,900 |
| 2020-12-09 | 2020-12-07 | 49.000 | 100 | +0 | 0.00% | 4,900 |
| 2020-12-08 | 2020-12-04 | 49.320 | 100 | +0 | 0.00% | 4,932 |
| 2020-12-07 | 2020-12-03 | 49.060 | 100 | +0 | 0.00% | 4,906 |
| 2020-12-04 | 2020-12-02 | 49.360 | 100 | +0 | 0.00% | 4,936 |
| 2020-12-03 | 2020-12-01 | 49.040 | 100 | +0 | 0.00% | 4,904 |
| 2020-12-02 | 2020-11-30 | 48.060 | 100 | +0 | 0.00% | 4,806 |
| 2020-12-01 | 2020-11-27 | 48.300 | 100 | +0 | 0.00% | 4,830 |
| 2020-11-30 | 2020-11-26 | 47.720 | 100 | +0 | 0.00% | 4,772 |
| 2020-11-27 | 2020-11-25 | 47.520 | 100 | +0 | 0.00% | 4,752 |
| 2020-11-26 | 2020-11-24 | 48.080 | 100 | +0 | 0.00% | 4,808 |
| 2020-11-25 | 2020-11-23 | 48.480 | 100 | +0 | 0.00% | 4,848 |
| 2020-11-24 | 2020-11-20 | 47.860 | 100 | +0 | 0.00% | 4,786 |
| 2020-11-23 | 2020-11-19 | 47.780 | 100 | +0 | 0.00% | 4,778 |
| 2020-11-20 | 2020-11-18 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2020-11-19 | 2020-11-17 | 47.480 | 100 | +0 | 0.00% | 4,748 |
| 2020-11-18 | 2020-11-16 | 47.460 | 100 | +0 | 0.00% | 4,746 |
| 2020-11-17 | 2020-11-13 | 46.700 | 100 | +0 | 0.00% | 4,670 |
| 2020-11-16 | 2020-11-12 | 47.080 | 100 | +0 | 0.00% | 4,708 |
| 2020-11-13 | 2020-11-11 | 47.040 | 100 | +0 | 0.00% | 4,704 |
| 2020-11-12 | 2020-11-10 | 47.640 | 100 | +0 | 0.00% | 4,764 |
| 2020-11-11 | 2020-11-09 | 48.180 | 100 | +0 | 0.00% | 4,818 |
| 2020-11-10 | 2020-11-06 | 47.000 | 100 | +0 | 0.00% | 4,700 |
| 2020-11-09 | 2020-11-05 | 47.080 | 100 | +0 | 0.00% | 4,708 |
| 2020-11-06 | 2020-11-04 | 45.240 | 100 | +0 | 0.00% | 4,524 |
| 2020-11-05 | 2020-11-03 | 45.300 | 100 | +0 | 0.00% | 4,530 |
| 2020-11-04 | 2020-11-02 | 44.860 | 100 | +0 | 0.00% | 4,486 |
| 2020-11-03 | 2020-10-30 | 44.540 | 100 | +0 | 0.00% | 4,454 |
| 2020-11-02 | 2020-10-29 | 45.340 | 100 | +0 | 0.00% | 4,534 |
| 2020-10-30 | 2020-10-28 | 44.920 | 100 | +0 | 0.00% | 4,492 |
| 2020-10-29 | 2020-10-27 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2020-10-28 | 2020-10-23 | 45.460 | 100 | +0 | 0.00% | 4,546 |
| 2020-10-27 | 2020-10-22 | 45.660 | 100 | +0 | 0.00% | 4,566 |
| 2020-10-23 | 2020-10-21 | 45.820 | 100 | +0 | 0.00% | 4,582 |
| 2020-10-22 | 2020-10-20 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2020-10-21 | 2020-10-19 | 45.180 | 100 | +0 | 0.00% | 4,518 |
| 2020-10-20 | 2020-10-16 | 45.500 | 100 | +0 | 0.00% | 4,550 |
| 2020-10-19 | 2020-10-15 | 45.160 | 100 | +0 | 0.00% | 4,516 |
| 2020-10-16 | 2020-10-14 | 45.460 | 100 | +0 | 0.00% | 4,546 |
| 2020-10-15 | 2020-10-12 | 45.640 | 100 | +0 | 0.00% | 4,564 |
| 2020-10-14 | 2020-10-09 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2020-10-12 | 2020-10-08 | 44.220 | 100 | +0 | 0.00% | 4,422 |
| 2020-10-09 | 2020-10-07 | 44.180 | 100 | +0 | 0.00% | 4,418 |
| 2020-10-08 | 2020-10-06 | 43.960 | 100 | +0 | 0.00% | 4,396 |
| 2020-10-07 | 2020-10-05 | 43.240 | 100 | +0 | 0.00% | 4,324 |
| 2020-10-06 | 2020-09-30 | 42.800 | 100 | +0 | 0.00% | 4,280 |
| 2020-10-05 | 2020-09-29 | 42.860 | 100 | +0 | 0.00% | 4,286 |
| 2020-09-30 | 2020-09-28 | 42.720 | 100 | +0 | 0.00% | 4,272 |
| 2020-09-29 | 2020-09-25 | 42.660 | 100 | +0 | 0.00% | 4,266 |
| 2020-09-28 | 2020-09-24 | 42.680 | 100 | +0 | 0.00% | 4,268 |
| 2020-09-25 | 2020-09-23 | 43.580 | 100 | +0 | 0.00% | 4,358 |
| 2020-09-24 | 2020-09-22 | 43.460 | 100 | +0 | 0.00% | 4,346 |
| 2020-09-23 | 2020-09-21 | 44.160 | 100 | +0 | 0.00% | 4,416 |
| 2020-09-22 | 2020-09-18 | 44.660 | 100 | +0 | 0.00% | 4,466 |
| 2020-09-21 | 2020-09-17 | 43.640 | 100 | +0 | 0.00% | 4,364 |
| 2020-09-18 | 2020-09-16 | 43.820 | 100 | +0 | 0.00% | 4,382 |
| 2020-09-17 | 2020-09-15 | 44.020 | 100 | +0 | 0.00% | 4,402 |
| 2020-09-16 | 2020-09-14 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2020-09-15 | 2020-09-11 | 43.040 | 100 | +0 | 0.00% | 4,304 |
| 2020-09-14 | 2020-09-10 | 42.500 | 100 | +0 | 0.00% | 4,250 |
| 2020-09-11 | 2020-09-09 | 42.700 | 100 | +0 | 0.00% | 4,270 |
| 2020-09-10 | 2020-09-08 | 43.720 | 100 | -400 | 0.00% | 4,372 |
| 2020-07-06 | 2020-07-02 | 38.900 | 500 | -4,400 | 0.00% | 19,450 |
| 2020-02-10 | 2020-02-06 | 35.150 | 4,900 | -3,000 | 0.01% | 172,235 |
| 2020-02-07 | 2020-02-05 | 34.300 | 7,900 | +3,000 | 0.02% | 270,970 |
| 2018-01-10 | 2018-01-08 | 40.150 | 4,900 | -1,400 | 0.01% | 196,735 |
| 2017-09-19 | 2017-09-15 | 36.250 | 6,300 | -1,200 | 0.01% | 228,375 |
| 2017-06-28 | 2017-06-26 | 32.900 | 7,500 | -600 | 0.01% | 246,750 |
| 2017-03-17 | 2017-03-15 | 30.250 | 8,100 | +8,100 | 0.01% | 245,025 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy