History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 20,000 | +0 | 0.09% | 878,400 |
| 2025-10-13 | 2025-10-09 | 44.920 | 20,000 | +0 | 0.09% | 898,400 |
| 2025-10-10 | 2025-10-08 | 44.000 | 20,000 | +0 | 0.09% | 880,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 20,000 | +0 | 0.09% | 884,000 |
| 2025-10-08 | 2025-10-03 | 44.440 | 20,000 | +0 | 0.09% | 888,800 |
| 2025-10-06 | 2025-10-02 | 44.800 | 20,000 | +0 | 0.09% | 896,000 |
| 2025-10-03 | 2025-09-30 | 44.160 | 20,000 | +0 | 0.09% | 883,200 |
| 2025-10-02 | 2025-09-29 | 43.920 | 20,000 | +0 | 0.09% | 878,400 |
| 2025-09-30 | 2025-09-26 | 43.020 | 20,000 | +0 | 0.09% | 860,400 |
| 2025-09-29 | 2025-09-25 | 43.680 | 20,000 | +0 | 0.09% | 873,600 |
| 2025-09-26 | 2025-09-24 | 43.440 | 20,000 | +0 | 0.09% | 868,800 |
| 2025-09-25 | 2025-09-23 | 42.980 | 20,000 | +0 | 0.09% | 859,600 |
| 2025-09-24 | 2025-09-22 | 42.900 | 20,000 | +0 | 0.09% | 858,000 |
| 2025-09-23 | 2025-09-19 | 42.920 | 20,000 | +0 | 0.09% | 858,400 |
| 2025-09-22 | 2025-09-18 | 42.820 | 20,000 | +0 | 0.09% | 856,400 |
| 2025-09-19 | 2025-09-17 | 43.460 | 20,000 | +0 | 0.09% | 869,200 |
| 2025-09-18 | 2025-09-16 | 43.100 | 20,000 | +0 | 0.09% | 862,000 |
| 2025-09-17 | 2025-09-15 | 43.100 | 20,000 | +0 | 0.09% | 862,000 |
| 2025-09-16 | 2025-09-12 | 43.020 | 20,000 | +0 | 0.09% | 860,400 |
| 2025-09-15 | 2025-09-11 | 43.540 | 20,000 | +0 | 0.09% | 870,800 |
| 2025-09-12 | 2025-09-10 | 42.420 | 20,000 | +0 | 0.09% | 848,400 |
| 2025-09-11 | 2025-09-09 | 42.340 | 20,000 | +0 | 0.09% | 846,800 |
| 2025-09-10 | 2025-09-08 | 42.520 | 20,000 | +0 | 0.09% | 850,400 |
| 2025-09-09 | 2025-09-05 | 42.540 | 20,000 | +0 | 0.09% | 850,800 |
| 2025-09-08 | 2025-09-04 | 41.380 | 20,000 | +0 | 0.09% | 827,600 |
| 2025-09-05 | 2025-09-03 | 42.380 | 20,000 | +0 | 0.09% | 847,600 |
| 2025-09-04 | 2025-09-02 | 42.740 | 20,000 | +0 | 0.09% | 854,800 |
| 2025-09-03 | 2025-09-01 | 43.120 | 20,000 | +0 | 0.09% | 862,400 |
| 2025-09-02 | 2025-08-29 | 42.960 | 20,000 | +0 | 0.09% | 859,200 |
| 2025-09-01 | 2025-08-28 | 42.360 | 20,000 | +0 | 0.09% | 847,200 |
| 2025-08-29 | 2025-08-27 | 41.600 | 20,000 | +0 | 0.09% | 832,000 |
| 2025-08-28 | 2025-08-26 | 42.280 | 20,000 | +0 | 0.09% | 845,600 |
| 2025-08-27 | 2025-08-25 | 42.540 | 20,000 | +0 | 0.09% | 850,800 |
| 2025-08-26 | 2025-08-22 | 41.680 | 20,000 | +0 | 0.09% | 833,600 |
| 2025-08-25 | 2025-08-21 | 40.800 | 20,000 | +0 | 0.09% | 816,000 |
| 2025-08-22 | 2025-08-20 | 40.640 | 20,000 | +0 | 0.09% | 812,800 |
| 2025-08-21 | 2025-08-19 | 40.120 | 20,000 | +0 | 0.09% | 802,400 |
| 2025-08-20 | 2025-08-18 | 40.400 | 20,000 | +0 | 0.09% | 808,000 |
| 2025-08-19 | 2025-08-15 | 40.020 | 20,000 | +0 | 0.09% | 800,400 |
| 2025-08-18 | 2025-08-14 | 39.940 | 20,000 | +0 | 0.09% | 798,800 |
| 2025-08-15 | 2025-08-13 | 39.900 | 20,000 | +0 | 0.09% | 798,000 |
| 2025-08-14 | 2025-08-12 | 39.560 | 20,000 | +0 | 0.09% | 791,200 |
| 2025-08-13 | 2025-08-11 | 39.260 | 20,000 | +0 | 0.09% | 785,200 |
| 2025-08-12 | 2025-08-08 | 39.220 | 20,000 | +0 | 0.09% | 784,400 |
| 2025-08-11 | 2025-08-07 | 39.300 | 20,000 | +0 | 0.09% | 786,000 |
| 2025-08-08 | 2025-08-06 | 39.160 | 20,000 | +0 | 0.09% | 783,200 |
| 2025-08-07 | 2025-08-05 | 39.080 | 20,000 | +0 | 0.08% | 781,600 |
| 2025-08-06 | 2025-08-04 | 38.860 | 20,000 | +0 | 0.08% | 777,200 |
| 2025-08-05 | 2025-08-01 | 38.360 | 20,000 | +0 | 0.08% | 767,200 |
| 2025-08-04 | 2025-07-31 | 38.760 | 20,000 | +0 | 0.08% | 775,200 |
| 2025-08-01 | 2025-07-30 | 39.520 | 20,000 | +0 | 0.08% | 790,400 |
| 2025-07-31 | 2025-07-29 | 39.560 | 20,000 | +0 | 0.08% | 791,200 |
| 2025-07-30 | 2025-07-28 | 39.480 | 20,000 | +0 | 0.08% | 789,600 |
| 2025-07-29 | 2025-07-25 | 39.420 | 20,000 | +0 | 0.08% | 788,400 |
| 2025-07-28 | 2025-07-24 | 39.620 | 20,000 | +0 | 0.08% | 792,400 |
| 2025-07-25 | 2025-07-23 | 39.320 | 20,000 | +0 | 0.08% | 786,400 |
| 2025-07-24 | 2025-07-22 | 39.260 | 20,000 | +0 | 0.08% | 785,200 |
| 2025-07-23 | 2025-07-21 | 38.920 | 20,000 | +0 | 0.08% | 778,400 |
| 2025-07-22 | 2025-07-18 | 38.620 | 20,000 | +0 | 0.08% | 772,400 |
| 2025-07-21 | 2025-07-17 | 38.300 | 20,000 | +0 | 0.08% | 766,000 |
| 2025-07-18 | 2025-07-16 | 38.080 | 20,000 | +0 | 0.08% | 761,600 |
| 2025-07-17 | 2025-07-15 | 38.380 | 20,000 | +0 | 0.08% | 767,600 |
| 2025-07-16 | 2025-07-14 | 38.400 | 20,000 | +0 | 0.08% | 768,000 |
| 2025-07-15 | 2025-07-11 | 38.280 | 20,000 | +0 | 0.08% | 765,600 |
| 2025-07-14 | 2025-07-10 | 38.140 | 20,000 | +0 | 0.08% | 762,800 |
| 2025-07-11 | 2025-07-09 | 37.920 | 20,000 | +0 | 0.08% | 758,400 |
| 2025-07-10 | 2025-07-08 | 38.000 | 20,000 | +0 | 0.08% | 760,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 20,000 | +0 | 0.08% | 753,200 |
| 2025-07-08 | 2025-07-04 | 37.920 | 20,000 | +0 | 0.08% | 758,400 |
| 2025-07-07 | 2025-07-03 | 37.720 | 20,000 | +0 | 0.08% | 754,400 |
| 2025-07-04 | 2025-07-02 | 37.360 | 20,000 | +0 | 0.08% | 747,200 |
| 2025-07-03 | 2025-06-30 | 37.360 | 20,000 | +0 | 0.08% | 747,200 |
| 2025-07-02 | 2025-06-27 | 37.200 | 20,000 | +0 | 0.08% | 744,000 |
| 2025-06-30 | 2025-06-26 | 37.560 | 20,000 | +0 | 0.08% | 751,200 |
| 2025-06-27 | 2025-06-25 | 37.540 | 20,000 | +0 | 0.08% | 750,800 |
| 2025-06-26 | 2025-06-24 | 36.900 | 20,000 | +0 | 0.08% | 738,000 |
| 2025-06-25 | 2025-06-23 | 36.480 | 20,000 | +0 | 0.08% | 729,600 |
| 2025-06-24 | 2025-06-20 | 36.420 | 20,000 | +0 | 0.08% | 728,400 |
| 2025-06-23 | 2025-06-19 | 36.260 | 20,000 | +0 | 0.08% | 725,200 |
| 2025-06-20 | 2025-06-18 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2025-06-19 | 2025-06-17 | 36.660 | 20,000 | +0 | 0.08% | 733,200 |
| 2025-06-18 | 2025-06-16 | 36.660 | 20,000 | +0 | 0.08% | 733,200 |
| 2025-06-17 | 2025-06-13 | 36.560 | 20,000 | +0 | 0.08% | 731,200 |
| 2025-06-16 | 2025-06-12 | 36.700 | 20,000 | +0 | 0.08% | 734,000 |
| 2025-06-13 | 2025-06-11 | 36.740 | 20,000 | +0 | 0.08% | 734,800 |
| 2025-06-12 | 2025-06-10 | 36.480 | 20,000 | +0 | 0.08% | 729,600 |
| 2025-06-11 | 2025-06-09 | 36.620 | 20,000 | +0 | 0.08% | 732,400 |
| 2025-06-10 | 2025-06-06 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2025-06-09 | 2025-06-05 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2025-06-06 | 2025-06-04 | 36.400 | 20,000 | +0 | 0.08% | 728,000 |
| 2025-06-05 | 2025-06-03 | 36.200 | 20,000 | +0 | 0.08% | 724,000 |
| 2025-06-04 | 2025-06-02 | 35.760 | 20,000 | +0 | 0.08% | 715,200 |
| 2025-06-03 | 2025-05-30 | 36.180 | 20,000 | +0 | 0.08% | 723,600 |
| 2025-06-02 | 2025-05-29 | 36.260 | 20,000 | +0 | 0.08% | 725,200 |
| 2025-05-30 | 2025-05-28 | 36.120 | 20,000 | +0 | 0.08% | 722,400 |
| 2025-05-29 | 2025-05-27 | 36.160 | 20,000 | +0 | 0.08% | 723,200 |
| 2025-05-28 | 2025-05-26 | 36.360 | 20,000 | +0 | 0.08% | 727,200 |
| 2025-05-27 | 2025-05-23 | 36.540 | 20,000 | +0 | 0.08% | 730,800 |
| 2025-05-26 | 2025-05-22 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2025-05-23 | 2025-05-21 | 36.680 | 20,000 | +0 | 0.08% | 733,600 |
| 2025-05-22 | 2025-05-20 | 36.440 | 20,000 | +0 | 0.08% | 728,800 |
| 2025-05-21 | 2025-05-19 | 36.320 | 20,000 | +0 | 0.08% | 726,400 |
| 2025-05-20 | 2025-05-16 | 36.480 | 20,000 | +0 | 0.08% | 729,600 |
| 2025-05-19 | 2025-05-15 | 36.560 | 20,000 | +0 | 0.08% | 731,200 |
| 2025-05-16 | 2025-05-14 | 36.820 | 20,000 | +0 | 0.08% | 736,400 |
| 2025-05-15 | 2025-05-13 | 36.360 | 20,000 | +0 | 0.08% | 727,200 |
| 2025-05-14 | 2025-05-12 | 36.700 | 20,000 | +0 | 0.08% | 734,000 |
| 2025-05-13 | 2025-05-09 | 35.660 | 20,000 | +0 | 0.08% | 713,200 |
| 2025-05-12 | 2025-05-08 | 35.680 | 20,000 | +0 | 0.08% | 713,600 |
| 2025-05-09 | 2025-05-07 | 35.400 | 20,000 | +0 | 0.08% | 708,000 |
| 2025-05-08 | 2025-05-06 | 35.200 | 20,000 | +0 | 0.08% | 704,000 |
| 2025-05-07 | 2025-05-02 | 35.140 | 20,000 | +0 | 0.08% | 702,800 |
| 2025-05-06 | 2025-04-30 | 34.700 | 20,000 | +0 | 0.08% | 694,000 |
| 2025-05-02 | 2025-04-29 | 34.720 | 20,000 | +0 | 0.08% | 694,400 |
| 2025-04-30 | 2025-04-28 | 34.620 | 20,000 | +0 | 0.08% | 692,400 |
| 2025-04-29 | 2025-04-25 | 34.740 | 20,000 | +0 | 0.08% | 694,800 |
| 2025-04-28 | 2025-04-24 | 34.720 | 20,000 | +0 | 0.08% | 694,400 |
| 2025-04-25 | 2025-04-23 | 34.740 | 20,000 | +0 | 0.08% | 694,800 |
| 2025-04-24 | 2025-04-22 | 34.600 | 20,000 | +0 | 0.08% | 692,000 |
| 2025-04-23 | 2025-04-17 | 34.560 | 20,000 | +0 | 0.08% | 691,200 |
| 2025-04-22 | 2025-04-16 | 34.320 | 20,000 | +0 | 0.08% | 686,400 |
| 2025-04-17 | 2025-04-15 | 34.400 | 20,000 | +0 | 0.08% | 688,000 |
| 2025-04-16 | 2025-04-14 | 34.400 | 20,000 | +0 | 0.08% | 688,000 |
| 2025-04-15 | 2025-04-11 | 34.220 | 20,000 | +0 | 0.08% | 684,400 |
| 2025-04-14 | 2025-04-10 | 33.800 | 20,000 | +0 | 0.08% | 676,000 |
| 2025-04-11 | 2025-04-09 | 33.540 | 20,000 | +0 | 0.08% | 670,800 |
| 2025-04-10 | 2025-04-08 | 32.780 | 20,000 | +0 | 0.08% | 655,600 |
| 2025-04-09 | 2025-04-07 | 31.340 | 20,000 | +0 | 0.08% | 626,800 |
| 2025-04-08 | 2025-04-03 | 35.460 | 20,000 | +0 | 0.08% | 709,200 |
| 2025-04-07 | 2025-04-02 | 35.820 | 20,000 | +0 | 0.08% | 716,400 |
| 2025-04-03 | 2025-04-01 | 35.840 | 20,000 | +0 | 0.08% | 716,800 |
| 2025-04-02 | 2025-03-31 | 35.940 | 20,000 | +0 | 0.08% | 718,800 |
| 2025-04-01 | 2025-03-28 | 36.020 | 20,000 | +0 | 0.08% | 720,400 |
| 2025-03-31 | 2025-03-27 | 36.200 | 20,000 | +0 | 0.08% | 724,000 |
| 2025-03-28 | 2025-03-26 | 36.240 | 20,000 | +0 | 0.08% | 724,800 |
| 2025-03-27 | 2025-03-25 | 36.320 | 20,000 | +0 | 0.08% | 726,400 |
| 2025-03-26 | 2025-03-24 | 36.420 | 20,000 | +0 | 0.08% | 728,400 |
| 2025-03-25 | 2025-03-21 | 36.160 | 20,000 | +0 | 0.08% | 723,200 |
| 2025-03-24 | 2025-03-20 | 36.840 | 20,000 | +0 | 0.08% | 736,800 |
| 2025-03-21 | 2025-03-19 | 37.200 | 20,000 | +0 | 0.08% | 744,000 |
| 2025-03-20 | 2025-03-18 | 37.220 | 20,000 | +0 | 0.08% | 744,400 |
| 2025-03-19 | 2025-03-17 | 37.060 | 20,000 | +0 | 0.08% | 741,200 |
| 2025-03-18 | 2025-03-14 | 37.300 | 20,000 | +0 | 0.08% | 746,000 |
| 2025-03-17 | 2025-03-13 | 36.300 | 20,000 | +0 | 0.08% | 726,000 |
| 2025-03-14 | 2025-03-12 | 36.500 | 20,000 | +0 | 0.08% | 730,000 |
| 2025-03-13 | 2025-03-11 | 36.560 | 20,000 | +0 | 0.08% | 731,200 |
| 2025-03-12 | 2025-03-10 | 36.260 | 20,000 | +0 | 0.08% | 725,200 |
| 2025-03-11 | 2025-03-07 | 36.520 | 20,000 | +0 | 0.08% | 730,400 |
| 2025-03-10 | 2025-03-06 | 36.760 | 20,000 | +0 | 0.08% | 735,200 |
| 2025-03-07 | 2025-03-05 | 36.120 | 20,000 | +0 | 0.08% | 722,400 |
| 2025-03-06 | 2025-03-04 | 35.720 | 20,000 | +0 | 0.08% | 714,400 |
| 2025-03-05 | 2025-03-03 | 35.760 | 20,000 | +0 | 0.08% | 715,200 |
| 2025-03-04 | 2025-02-28 | 35.880 | 20,000 | +0 | 0.08% | 717,600 |
| 2025-03-03 | 2025-02-27 | 36.620 | 20,000 | +0 | 0.08% | 732,400 |
| 2025-02-28 | 2025-02-26 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2025-02-27 | 2025-02-25 | 36.300 | 20,000 | +0 | 0.08% | 726,000 |
| 2025-02-26 | 2025-02-24 | 36.860 | 20,000 | +0 | 0.08% | 737,200 |
| 2025-02-25 | 2025-02-21 | 36.940 | 20,000 | +0 | 0.08% | 738,800 |
| 2025-02-24 | 2025-02-20 | 36.320 | 20,000 | +0 | 0.08% | 726,400 |
| 2025-02-21 | 2025-02-19 | 36.360 | 20,000 | +0 | 0.08% | 727,200 |
| 2025-02-20 | 2025-02-18 | 36.340 | 20,000 | +0 | 0.08% | 726,800 |
| 2025-02-19 | 2025-02-17 | 36.580 | 20,000 | +0 | 0.08% | 731,600 |
| 2025-02-18 | 2025-02-14 | 36.800 | 20,000 | +0 | 0.08% | 736,000 |
| 2025-02-17 | 2025-02-13 | 35.940 | 20,000 | +0 | 0.08% | 718,800 |
| 2025-02-14 | 2025-02-12 | 36.160 | 20,000 | +0 | 0.08% | 723,200 |
| 2025-02-13 | 2025-02-11 | 35.820 | 20,000 | +0 | 0.08% | 716,400 |
| 2025-02-12 | 2025-02-10 | 35.980 | 20,000 | +0 | 0.08% | 719,600 |
| 2025-02-11 | 2025-02-07 | 36.000 | 20,000 | +0 | 0.08% | 720,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 20,000 | +0 | 0.08% | 711,200 |
| 2025-02-07 | 2025-02-05 | 35.200 | 20,000 | +0 | 0.08% | 704,000 |
| 2025-02-06 | 2025-02-04 | 35.660 | 20,000 | +0 | 0.08% | 713,200 |
| 2025-02-05 | 2025-02-03 | 34.940 | 20,000 | +0 | 0.08% | 698,800 |
| 2025-02-04 | 2025-01-28 | 35.420 | 20,000 | +0 | 0.08% | 708,400 |
| 2025-02-03 | 2025-01-24 | 35.560 | 20,000 | +0 | 0.08% | 711,200 |
| 2025-01-27 | 2025-01-23 | 35.200 | 20,000 | +0 | 0.08% | 704,000 |
| 2025-01-24 | 2025-01-22 | 35.040 | 20,000 | +0 | 0.08% | 700,800 |
| 2025-01-23 | 2025-01-21 | 35.460 | 20,000 | +0 | 0.08% | 709,200 |
| 2025-01-22 | 2025-01-20 | 35.240 | 20,000 | +0 | 0.08% | 704,800 |
| 2025-01-21 | 2025-01-17 | 34.840 | 20,000 | +0 | 0.08% | 696,800 |
| 2025-01-20 | 2025-01-16 | 34.800 | 20,000 | +0 | 0.08% | 696,000 |
| 2025-01-17 | 2025-01-15 | 34.800 | 20,000 | +0 | 0.08% | 696,000 |
| 2025-01-16 | 2025-01-14 | 34.860 | 20,000 | +0 | 0.08% | 697,200 |
| 2025-01-15 | 2025-01-13 | 33.960 | 20,000 | +0 | 0.08% | 679,200 |
| 2025-01-14 | 2025-01-10 | 34.180 | 20,000 | +0 | 0.08% | 683,600 |
| 2025-01-13 | 2025-01-09 | 34.440 | 20,000 | +0 | 0.08% | 688,800 |
| 2025-01-10 | 2025-01-08 | 34.620 | 20,000 | +0 | 0.08% | 692,400 |
| 2025-01-09 | 2025-01-07 | 34.660 | 20,000 | +0 | 0.08% | 693,200 |
| 2025-01-08 | 2025-01-06 | 34.360 | 20,000 | +0 | 0.08% | 687,200 |
| 2025-01-07 | 2025-01-03 | 34.500 | 20,000 | +0 | 0.08% | 690,000 |
| 2025-01-06 | 2025-01-02 | 34.960 | 20,000 | +0 | 0.08% | 699,200 |
| 2025-01-03 | 2024-12-31 | 36.400 | 20,000 | +0 | 0.08% | 728,000 |
| 2025-01-02 | 2024-12-27 | 36.620 | 20,000 | +0 | 0.08% | 732,400 |
| 2024-12-30 | 2024-12-24 | 36.420 | 20,000 | +0 | 0.08% | 728,400 |
| 2024-12-27 | 2024-12-20 | 36.080 | 20,000 | +0 | 0.08% | 721,600 |
| 2024-12-23 | 2024-12-19 | 36.240 | 20,000 | +0 | 0.08% | 724,800 |
| 2024-12-20 | 2024-12-18 | 36.260 | 20,000 | +0 | 0.08% | 725,200 |
| 2024-12-19 | 2024-12-17 | 36.180 | 20,000 | +0 | 0.08% | 723,600 |
| 2024-12-18 | 2024-12-16 | 36.000 | 20,000 | +0 | 0.08% | 720,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 20,000 | +0 | 0.08% | 724,400 |
| 2024-12-16 | 2024-12-12 | 37.180 | 20,000 | +0 | 0.08% | 743,600 |
| 2024-12-13 | 2024-12-11 | 36.820 | 20,000 | +0 | 0.08% | 736,400 |
| 2024-12-12 | 2024-12-10 | 36.940 | 20,000 | +0 | 0.08% | 738,800 |
| 2024-12-11 | 2024-12-09 | 38.380 | 20,000 | +0 | 0.08% | 767,600 |
| 2024-12-10 | 2024-12-06 | 36.720 | 20,000 | +0 | 0.08% | 734,400 |
| 2024-12-09 | 2024-12-05 | 36.140 | 20,000 | +0 | 0.08% | 722,800 |
| 2024-12-06 | 2024-12-04 | 36.180 | 20,000 | +0 | 0.08% | 723,600 |
| 2024-12-05 | 2024-12-03 | 36.360 | 20,000 | +0 | 0.08% | 727,200 |
| 2024-12-04 | 2024-12-02 | 36.360 | 20,000 | +0 | 0.08% | 727,200 |
| 2024-12-03 | 2024-11-29 | 36.300 | 20,000 | +0 | 0.08% | 726,000 |
| 2024-12-02 | 2024-11-28 | 35.840 | 20,000 | +0 | 0.08% | 716,800 |
| 2024-11-29 | 2024-11-27 | 36.240 | 20,000 | +0 | 0.08% | 724,800 |
| 2024-11-28 | 2024-11-26 | 35.300 | 20,000 | +0 | 0.08% | 706,000 |
| 2024-11-27 | 2024-11-25 | 35.360 | 20,000 | +0 | 0.08% | 707,200 |
| 2024-11-26 | 2024-11-22 | 35.780 | 20,000 | +0 | 0.08% | 715,600 |
| 2024-11-25 | 2024-11-21 | 36.980 | 20,000 | +0 | 0.08% | 739,600 |
| 2024-11-22 | 2024-11-20 | 36.900 | 20,000 | +0 | 0.08% | 738,000 |
| 2024-11-21 | 2024-11-19 | 36.780 | 20,000 | +0 | 0.08% | 735,600 |
| 2024-11-20 | 2024-11-18 | 36.560 | 20,000 | +0 | 0.08% | 731,200 |
| 2024-11-19 | 2024-11-15 | 36.760 | 20,000 | +0 | 0.08% | 735,200 |
| 2024-11-18 | 2024-11-14 | 37.300 | 20,000 | +0 | 0.08% | 746,000 |
| 2024-11-15 | 2024-11-13 | 38.140 | 20,000 | +0 | 0.08% | 762,800 |
| 2024-11-14 | 2024-11-12 | 37.720 | 20,000 | +0 | 0.08% | 754,400 |
| 2024-11-13 | 2024-11-11 | 38.400 | 20,000 | +0 | 0.08% | 768,000 |
| 2024-11-12 | 2024-11-08 | 38.480 | 20,000 | +0 | 0.08% | 769,600 |
| 2024-11-11 | 2024-11-07 | 38.940 | 20,000 | +0 | 0.08% | 778,800 |
| 2024-11-08 | 2024-11-06 | 37.760 | 20,000 | +0 | 0.08% | 755,200 |
| 2024-11-07 | 2024-11-05 | 38.440 | 20,000 | +0 | 0.08% | 768,800 |
| 2024-11-06 | 2024-11-04 | 37.260 | 20,000 | +0 | 0.08% | 745,200 |
| 2024-11-05 | 2024-11-01 | 36.800 | 20,000 | +0 | 0.08% | 736,000 |
| 2024-11-04 | 2024-10-31 | 36.700 | 20,000 | +0 | 0.08% | 734,000 |
| 2024-11-01 | 2024-10-30 | 36.600 | 20,000 | +0 | 0.08% | 732,000 |
| 2024-10-31 | 2024-10-29 | 36.920 | 20,000 | +0 | 0.08% | 738,400 |
| 2024-10-30 | 2024-10-28 | 37.300 | 20,000 | +0 | 0.08% | 746,000 |
| 2024-10-29 | 2024-10-25 | 37.320 | 20,000 | +0 | 0.08% | 746,400 |
| 2024-10-28 | 2024-10-24 | 37.020 | 20,000 | +0 | 0.08% | 740,400 |
| 2024-10-25 | 2024-10-23 | 37.440 | 20,000 | +0 | 0.08% | 748,800 |
| 2024-10-24 | 2024-10-22 | 37.220 | 20,000 | +0 | 0.08% | 744,400 |
| 2024-10-23 | 2024-10-21 | 37.100 | 20,000 | +0 | 0.08% | 742,000 |
| 2024-10-22 | 2024-10-18 | 37.460 | 20,000 | +0 | 0.08% | 749,200 |
| 2024-10-21 | 2024-10-17 | 35.620 | 20,000 | +0 | 0.08% | 712,400 |
| 2024-10-18 | 2024-10-16 | 36.400 | 20,000 | +0 | 0.08% | 728,000 |
| 2024-10-17 | 2024-10-15 | 36.480 | 20,000 | +0 | 0.08% | 729,600 |
| 2024-10-16 | 2024-10-14 | 37.720 | 20,000 | +0 | 0.08% | 754,400 |
| 2024-10-15 | 2024-10-10 | 38.020 | 20,000 | +0 | 0.08% | 760,400 |
| 2024-10-14 | 2024-10-09 | 37.280 | 20,000 | +0 | 0.09% | 745,600 |
| 2024-10-10 | 2024-10-08 | 43.040 | 20,000 | +0 | 0.09% | 860,800 |
| 2024-10-09 | 2024-10-07 | 46.780 | 20,000 | +0 | 0.09% | 935,600 |
| 2024-10-08 | 2024-10-04 | 45.400 | 20,000 | +0 | 0.09% | 908,000 |
| 2024-10-07 | 2024-10-03 | 41.380 | 20,000 | +0 | 0.09% | 827,600 |
| 2024-10-04 | 2024-10-02 | 42.000 | 20,000 | +0 | 0.09% | 840,000 |
| 2024-10-03 | 2024-09-30 | 39.900 | 20,000 | +0 | 0.09% | 798,000 |
| 2024-10-02 | 2024-09-27 | 36.340 | 20,000 | +0 | 0.09% | 726,800 |
| 2024-09-30 | 2024-09-26 | 34.620 | 20,000 | +0 | 0.09% | 692,400 |
| 2024-09-27 | 2024-09-25 | 32.740 | 20,000 | +0 | 0.09% | 654,800 |
| 2024-09-26 | 2024-09-24 | 32.200 | 20,000 | +0 | 0.09% | 644,000 |
| 2024-09-25 | 2024-09-23 | 30.700 | 20,000 | +0 | 0.09% | 614,000 |
| 2024-09-24 | 2024-09-20 | 30.540 | 20,000 | +0 | 0.09% | 610,800 |
| 2024-09-23 | 2024-09-19 | 30.480 | 20,000 | +0 | 0.09% | 609,600 |
| 2024-09-20 | 2024-09-17 | 30.220 | 20,000 | +0 | 0.09% | 604,400 |
| 2024-09-19 | 2024-09-16 | 30.160 | 20,000 | +0 | 0.09% | 603,200 |
| 2024-09-17 | 2024-09-13 | 29.980 | 20,000 | +0 | 0.09% | 599,600 |
| 2024-09-16 | 2024-09-12 | 29.980 | 20,000 | +0 | 0.09% | 599,600 |
| 2024-09-13 | 2024-09-11 | 30.180 | 20,000 | +0 | 0.09% | 603,600 |
| 2024-09-12 | 2024-09-10 | 30.120 | 20,000 | +0 | 0.09% | 602,400 |
| 2024-09-11 | 2024-09-09 | 30.200 | 20,000 | +0 | 0.09% | 604,000 |
| 2024-09-10 | 2024-09-05 | 30.800 | 20,000 | +0 | 0.09% | 616,000 |
| 2024-09-09 | 2024-09-04 | 30.720 | 20,000 | +0 | 0.09% | 614,400 |
| 2024-09-05 | 2024-09-03 | 30.880 | 20,000 | +0 | 0.09% | 617,600 |
| 2024-09-04 | 2024-09-02 | 30.860 | 20,000 | +0 | 0.09% | 617,200 |
| 2024-09-03 | 2024-08-30 | 31.540 | 20,000 | +0 | 0.09% | 630,800 |
| 2024-09-02 | 2024-08-29 | 31.020 | 20,000 | +0 | 0.09% | 620,400 |
| 2024-08-30 | 2024-08-28 | 31.020 | 20,000 | +0 | 0.09% | 620,400 |
| 2024-08-29 | 2024-08-27 | 31.280 | 20,000 | +0 | 0.09% | 625,600 |
| 2024-08-28 | 2024-08-26 | 31.420 | 20,000 | +0 | 0.09% | 628,400 |
| 2024-08-27 | 2024-08-23 | 31.320 | 20,000 | +0 | 0.09% | 626,400 |
| 2024-08-26 | 2024-08-22 | 31.280 | 20,000 | +0 | 0.09% | 625,600 |
| 2024-08-23 | 2024-08-21 | 31.360 | 20,000 | +0 | 0.09% | 627,200 |
| 2024-08-22 | 2024-08-20 | 31.440 | 20,000 | +0 | 0.09% | 628,800 |
| 2024-08-21 | 2024-08-19 | 31.620 | 20,000 | +0 | 0.09% | 632,400 |
| 2024-08-20 | 2024-08-16 | 31.380 | 20,000 | +0 | 0.09% | 627,600 |
| 2024-08-19 | 2024-08-15 | 31.440 | 20,000 | +0 | 0.09% | 628,800 |
| 2024-08-16 | 2024-08-14 | 31.180 | 20,000 | +0 | 0.09% | 623,600 |
| 2024-08-15 | 2024-08-13 | 31.200 | 20,000 | +0 | 0.09% | 624,000 |
| 2024-08-14 | 2024-08-12 | 31.180 | 20,000 | +0 | 0.09% | 623,600 |
| 2024-08-13 | 2024-08-09 | 31.300 | 20,000 | +0 | 0.09% | 626,000 |
| 2024-08-12 | 2024-08-08 | 31.260 | 20,000 | +0 | 0.09% | 625,200 |
| 2024-08-09 | 2024-08-07 | 31.220 | 20,000 | +0 | 0.09% | 624,400 |
| 2024-08-08 | 2024-08-06 | 31.380 | 20,000 | +0 | 0.09% | 627,600 |
| 2024-08-07 | 2024-08-05 | 31.540 | 20,000 | +0 | 0.09% | 630,800 |
| 2024-08-06 | 2024-08-02 | 31.600 | 20,000 | +0 | 0.09% | 632,000 |
| 2024-08-05 | 2024-08-01 | 31.780 | 20,000 | +0 | 0.09% | 635,600 |
| 2024-08-02 | 2024-07-31 | 32.160 | 20,000 | +0 | 0.09% | 643,200 |
| 2024-08-01 | 2024-07-30 | 31.140 | 20,000 | +0 | 0.09% | 622,800 |
| 2024-07-31 | 2024-07-29 | 31.440 | 20,000 | +0 | 0.09% | 628,800 |
| 2024-07-30 | 2024-07-26 | 31.520 | 20,000 | +0 | 0.09% | 630,400 |
| 2024-07-29 | 2024-07-25 | 31.600 | 20,000 | +0 | 0.09% | 632,000 |
| 2024-07-26 | 2024-07-24 | 31.480 | 20,000 | +0 | 0.09% | 629,600 |
| 2024-07-25 | 2024-07-23 | 31.660 | 20,000 | +0 | 0.09% | 633,200 |
| 2024-07-24 | 2024-07-22 | 32.320 | 20,000 | +0 | 0.09% | 646,400 |
| 2024-07-23 | 2024-07-19 | 32.360 | 20,000 | +0 | 0.09% | 647,200 |
| 2024-07-22 | 2024-07-18 | 32.440 | 20,000 | +0 | 0.09% | 648,800 |
| 2024-07-19 | 2024-07-17 | 32.240 | 20,000 | +0 | 0.09% | 644,800 |
| 2024-07-18 | 2024-07-16 | 32.100 | 20,000 | +0 | 0.09% | 642,000 |
| 2024-07-17 | 2024-07-15 | 31.960 | 20,000 | +0 | 0.09% | 639,200 |
| 2024-07-16 | 2024-07-12 | 31.940 | 20,000 | +0 | 0.09% | 638,800 |
| 2024-07-15 | 2024-07-11 | 31.820 | 20,000 | +0 | 0.09% | 636,400 |
| 2024-07-12 | 2024-07-10 | 31.400 | 20,000 | +0 | 0.09% | 628,000 |
| 2024-07-11 | 2024-07-09 | 31.540 | 20,000 | +0 | 0.09% | 630,800 |
| 2024-07-10 | 2024-07-08 | 31.240 | 20,000 | +0 | 0.09% | 624,800 |
| 2024-07-09 | 2024-07-05 | 31.340 | 20,000 | +0 | 0.09% | 626,800 |
| 2024-07-08 | 2024-07-04 | 31.460 | 20,000 | +0 | 0.09% | 629,200 |
| 2024-07-05 | 2024-07-03 | 31.600 | 20,000 | +0 | 0.09% | 632,000 |
| 2024-07-04 | 2024-07-02 | 31.680 | 20,000 | +0 | 0.09% | 633,600 |
| 2024-07-03 | 2024-06-28 | 31.560 | 20,000 | +0 | 0.09% | 631,200 |
| 2024-07-02 | 2024-06-27 | 31.440 | 20,000 | +0 | 0.09% | 628,800 |
| 2024-06-28 | 2024-06-26 | 31.700 | 20,000 | +0 | 0.09% | 634,000 |
| 2024-06-27 | 2024-06-25 | 31.520 | 20,000 | +0 | 0.09% | 630,400 |
| 2024-06-26 | 2024-06-24 | 31.700 | 20,000 | +0 | 0.09% | 634,000 |
| 2024-06-25 | 2024-06-21 | 31.780 | 20,000 | +0 | 0.09% | 635,600 |
| 2024-06-24 | 2024-06-20 | 31.900 | 20,000 | +0 | 0.09% | 638,000 |
| 2024-06-21 | 2024-06-19 | 32.260 | 20,000 | +0 | 0.09% | 645,200 |
| 2024-06-20 | 2024-06-18 | 32.300 | 20,000 | +0 | 0.09% | 646,000 |
| 2024-06-19 | 2024-06-17 | 32.260 | 20,000 | +0 | 0.09% | 645,200 |
| 2024-06-18 | 2024-06-14 | 32.360 | 20,000 | +0 | 0.09% | 647,200 |
| 2024-06-17 | 2024-06-13 | 32.200 | 20,000 | +0 | 0.09% | 644,000 |
| 2024-06-14 | 2024-06-12 | 32.280 | 20,000 | +0 | 0.09% | 645,600 |
| 2024-06-13 | 2024-06-11 | 32.220 | 20,000 | +0 | 0.09% | 644,400 |
| 2024-06-12 | 2024-06-07 | 32.540 | 20,000 | +0 | 0.09% | 650,800 |
| 2024-06-11 | 2024-06-06 | 32.700 | 20,000 | +0 | 0.09% | 654,000 |
| 2024-06-07 | 2024-06-05 | 32.840 | 20,000 | +0 | 0.09% | 656,800 |
| 2024-06-06 | 2024-06-04 | 32.980 | 20,000 | +0 | 0.09% | 659,600 |
| 2024-06-05 | 2024-06-03 | 32.640 | 20,000 | +0 | 0.09% | 652,800 |
| 2024-06-04 | 2024-05-31 | 32.580 | 20,000 | +0 | 0.09% | 651,600 |
| 2024-06-03 | 2024-05-30 | 32.740 | 20,000 | +0 | 0.09% | 654,800 |
| 2024-05-31 | 2024-05-29 | 32.820 | 20,000 | +0 | 0.09% | 656,400 |
| 2024-05-30 | 2024-05-28 | 32.760 | 20,000 | +0 | 0.09% | 655,200 |
| 2024-05-29 | 2024-05-27 | 33.040 | 20,000 | +0 | 0.09% | 660,800 |
| 2024-05-28 | 2024-05-24 | 32.760 | 20,000 | +0 | 0.09% | 655,200 |
| 2024-05-27 | 2024-05-23 | 33.140 | 20,000 | +0 | 0.09% | 662,800 |
| 2024-05-24 | 2024-05-22 | 33.580 | 20,000 | +0 | 0.09% | 671,600 |
| 2024-05-23 | 2024-05-21 | 33.520 | 20,000 | +0 | 0.09% | 670,400 |
| 2024-05-22 | 2024-05-20 | 33.720 | 20,000 | +0 | 0.09% | 674,400 |
| 2024-05-21 | 2024-05-17 | 33.740 | 20,000 | +0 | 0.09% | 674,800 |
| 2024-05-20 | 2024-05-16 | 33.340 | 20,000 | +0 | 0.09% | 666,800 |
| 2024-05-17 | 2024-05-14 | 33.380 | 20,000 | +0 | 0.09% | 667,600 |
| 2024-05-16 | 2024-05-13 | 33.440 | 20,000 | +0 | 0.09% | 668,800 |
| 2024-05-14 | 2024-05-10 | 33.620 | 20,000 | +0 | 0.09% | 672,400 |
| 2024-05-13 | 2024-05-09 | 33.540 | 20,000 | +0 | 0.09% | 670,800 |
| 2024-05-10 | 2024-05-08 | 33.220 | 20,000 | +0 | 0.09% | 664,400 |
| 2024-05-09 | 2024-05-07 | 33.540 | 20,000 | +0 | 0.09% | 670,800 |
| 2024-05-08 | 2024-05-06 | 33.580 | 20,000 | +0 | 0.09% | 671,600 |
| 2024-05-07 | 2024-05-03 | 33.660 | 20,000 | +0 | 0.09% | 673,200 |
| 2024-05-06 | 2024-05-02 | 33.400 | 20,000 | +0 | 0.09% | 668,000 |
| 2024-05-03 | 2024-04-30 | 32.940 | 20,000 | +0 | 0.09% | 658,800 |
| 2024-05-02 | 2024-04-29 | 33.040 | 20,000 | +0 | 0.09% | 660,800 |
| 2024-04-30 | 2024-04-26 | 32.760 | 20,000 | +0 | 0.09% | 655,200 |
| 2024-04-29 | 2024-04-25 | 32.180 | 20,000 | +0 | 0.09% | 643,600 |
| 2024-04-26 | 2024-04-24 | 32.120 | 20,000 | +0 | 0.09% | 642,400 |
| 2024-04-25 | 2024-04-23 | 32.080 | 20,000 | +0 | 0.09% | 641,600 |
| 2024-04-24 | 2024-04-22 | 32.260 | 20,000 | +0 | 0.09% | 645,200 |
| 2024-04-23 | 2024-04-19 | 32.340 | 20,000 | +0 | 0.09% | 646,800 |
| 2024-04-22 | 2024-04-18 | 32.600 | 20,000 | +0 | 0.09% | 652,000 |
| 2024-04-19 | 2024-04-17 | 32.600 | 20,000 | +0 | 0.09% | 652,000 |
| 2024-04-18 | 2024-04-16 | 32.040 | 20,000 | +0 | 0.09% | 640,800 |
| 2024-04-17 | 2024-04-15 | 32.340 | 20,000 | +0 | 0.09% | 646,800 |
| 2024-04-16 | 2024-04-12 | 31.780 | 20,000 | +0 | 0.09% | 635,600 |
| 2024-04-15 | 2024-04-11 | 32.080 | 20,000 | +0 | 0.09% | 641,600 |
| 2024-04-12 | 2024-04-10 | 32.080 | 20,000 | +0 | 0.09% | 641,600 |
| 2024-04-11 | 2024-04-09 | 32.300 | 20,000 | +0 | 0.09% | 646,000 |
| 2024-04-10 | 2024-04-08 | 32.400 | 20,000 | +0 | 0.09% | 648,000 |
| 2024-04-09 | 2024-04-05 | 32.560 | 20,000 | +0 | 0.09% | 651,200 |
| 2024-04-08 | 2024-04-03 | 32.520 | 20,000 | +0 | 0.09% | 650,400 |
| 2024-04-05 | 2024-04-02 | 32.660 | 20,000 | +0 | 0.09% | 653,200 |
| 2024-04-03 | 2024-03-28 | 32.200 | 20,000 | +0 | 0.09% | 644,000 |
| 2024-04-02 | 2024-03-27 | 32.000 | 20,000 | +0 | 0.09% | 640,000 |
| 2024-03-28 | 2024-03-26 | 32.400 | 20,000 | +0 | 0.09% | 648,000 |
| 2024-03-27 | 2024-03-25 | 32.280 | 20,000 | +0 | 0.09% | 645,600 |
| 2024-03-26 | 2024-03-22 | 32.320 | 20,000 | +0 | 0.09% | 646,400 |
| 2024-03-25 | 2024-03-21 | 32.880 | 20,000 | +0 | 0.09% | 657,600 |
| 2024-03-22 | 2024-03-20 | 32.920 | 20,000 | +0 | 0.09% | 658,400 |
| 2024-03-21 | 2024-03-19 | 32.880 | 20,000 | +0 | 0.09% | 657,600 |
| 2024-03-20 | 2024-03-18 | 33.060 | 20,000 | +0 | 0.09% | 661,200 |
| 2024-03-19 | 2024-03-15 | 32.840 | 20,000 | +0 | 0.09% | 656,800 |
| 2024-03-18 | 2024-03-14 | 32.820 | 20,000 | +0 | 0.09% | 656,400 |
| 2024-03-15 | 2024-03-13 | 32.940 | 20,000 | +0 | 0.09% | 658,800 |
| 2024-03-14 | 2024-03-12 | 33.280 | 20,000 | +0 | 0.09% | 665,600 |
| 2024-03-13 | 2024-03-11 | 33.100 | 20,000 | +0 | 0.09% | 662,000 |
| 2024-03-12 | 2024-03-08 | 32.600 | 20,000 | +0 | 0.09% | 652,000 |
| 2024-03-11 | 2024-03-07 | 32.340 | 20,000 | +0 | 0.09% | 646,800 |
| 2024-03-08 | 2024-03-06 | 32.620 | 20,000 | +0 | 0.09% | 652,400 |
| 2024-03-07 | 2024-03-05 | 32.680 | 20,000 | +0 | 0.09% | 653,600 |
| 2024-03-06 | 2024-03-04 | 32.560 | 20,000 | +0 | 0.09% | 651,200 |
| 2024-03-05 | 2024-03-01 | 32.500 | 20,000 | +0 | 0.09% | 650,000 |
| 2024-03-04 | 2024-02-29 | 32.260 | 20,000 | +0 | 0.09% | 645,200 |
| 2024-03-01 | 2024-02-28 | 31.700 | 20,000 | +0 | 0.09% | 634,000 |
| 2024-02-29 | 2024-02-27 | 32.200 | 20,000 | +0 | 0.09% | 644,000 |
| 2024-02-28 | 2024-02-26 | 31.820 | 20,000 | +0 | 0.09% | 636,400 |
| 2024-02-27 | 2024-02-23 | 32.100 | 20,000 | +0 | 0.09% | 642,000 |
| 2024-02-26 | 2024-02-22 | 32.140 | 20,000 | +0 | 0.09% | 642,800 |
| 2024-02-23 | 2024-02-21 | 31.840 | 20,000 | +0 | 0.09% | 636,800 |
| 2024-02-22 | 2024-02-20 | 31.380 | 20,000 | +0 | 0.09% | 627,600 |
| 2024-02-21 | 2024-02-19 | 31.160 | 20,000 | +0 | 0.09% | 623,200 |
| 2024-02-20 | 2024-02-16 | 31.400 | 20,000 | +0 | 0.09% | 628,000 |
| 2024-02-19 | 2024-02-15 | 30.840 | 20,000 | +0 | 0.09% | 616,800 |
| 2024-02-16 | 2024-02-14 | 30.760 | 20,000 | +0 | 0.09% | 615,200 |
| 2024-02-15 | 2024-02-09 | 30.560 | 20,000 | +0 | 0.09% | 611,200 |
| 2024-02-14 | 2024-02-07 | 30.740 | 20,000 | +0 | 0.09% | 614,800 |
| 2024-02-08 | 2024-02-06 | 30.620 | 20,000 | +0 | 0.09% | 612,400 |
| 2024-02-07 | 2024-02-05 | 29.400 | 20,000 | +0 | 0.09% | 588,000 |
| 2024-02-06 | 2024-02-02 | 29.500 | 20,000 | +0 | 0.09% | 590,000 |
| 2024-02-05 | 2024-02-01 | 29.720 | 20,000 | +0 | 0.09% | 594,400 |
| 2024-02-02 | 2024-01-31 | 29.760 | 20,000 | +0 | 0.09% | 595,200 |
| 2024-02-01 | 2024-01-30 | 29.940 | 20,000 | +0 | 0.09% | 598,800 |
| 2024-01-31 | 2024-01-29 | 30.540 | 20,000 | +0 | 0.09% | 610,800 |
| 2024-01-30 | 2024-01-26 | 30.780 | 20,000 | +0 | 0.09% | 615,600 |
| 2024-01-29 | 2024-01-25 | 30.940 | 20,000 | -100,000 | 0.09% | 618,800 |
| 2022-12-28 | 2022-12-22 | 35.700 | 120,000 | -60,000 | 0.51% | 4,284,000 |
| 2022-11-03 | 2022-11-01 | 32.480 | 180,000 | +50,000 | 0.76% | 5,846,400 |
| 2022-10-28 | 2022-10-26 | 33.100 | 130,000 | +50,000 | 0.55% | 4,303,000 |
| 2020-07-07 | 2020-07-03 | 39.480 | 80,000 | -28,200 | 0.21% | 3,158,400 |
| 2020-07-03 | 2020-06-30 | 37.180 | 108,200 | -25,000 | 0.28% | 4,022,876 |
| 2020-06-09 | 2020-06-05 | 35.560 | 133,200 | -20,000 | 0.33% | 4,736,592 |
| 2020-06-03 | 2020-06-01 | 34.720 | 153,200 | -25,000 | 0.38% | 5,319,104 |
| 2020-01-16 | 2020-01-14 | 38.250 | 178,200 | -50,000 | 0.37% | 6,816,150 |
| 2019-09-10 | 2019-09-06 | 35.350 | 228,200 | -16,800 | 0.46% | 8,066,870 |
| 2019-09-09 | 2019-09-05 | 35.150 | 245,000 | -18,000 | 0.49% | 8,611,750 |
| 2019-05-16 | 2019-05-14 | 33.300 | 263,000 | -35,000 | 0.48% | 8,757,900 |
| 2018-10-05 | 2018-10-03 | 31.050 | 298,000 | +35,000 | 0.48% | 9,252,900 |
| 2018-06-27 | 2018-06-25 | 34.500 | 263,000 | -21,000 | 0.42% | 9,073,500 |
| 2017-05-10 | 2017-05-08 | 29.300 | 284,000 | +2,000 | 0.26% | 8,321,200 |
| 2017-05-09 | 2017-05-05 | 29.050 | 282,000 | -2,000 | 0.26% | 8,192,100 |
| 2017-03-17 | 2017-03-15 | 30.250 | 284,000 | +284,000 | 0.26% | 8,591,000 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy