History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 28,600 | +0 | 0.13% | 1,256,112 |
| 2025-10-13 | 2025-10-09 | 44.920 | 28,600 | +0 | 0.13% | 1,284,712 |
| 2025-10-10 | 2025-10-08 | 44.000 | 28,600 | +0 | 0.13% | 1,258,400 |
| 2025-10-09 | 2025-10-06 | 44.200 | 28,600 | +0 | 0.13% | 1,264,120 |
| 2025-10-08 | 2025-10-03 | 44.440 | 28,600 | +0 | 0.13% | 1,270,984 |
| 2025-10-06 | 2025-10-02 | 44.800 | 28,600 | +0 | 0.13% | 1,281,280 |
| 2025-10-03 | 2025-09-30 | 44.160 | 28,600 | +0 | 0.13% | 1,262,976 |
| 2025-10-02 | 2025-09-29 | 43.920 | 28,600 | +0 | 0.13% | 1,256,112 |
| 2025-09-30 | 2025-09-26 | 43.020 | 28,600 | +0 | 0.13% | 1,230,372 |
| 2025-09-29 | 2025-09-25 | 43.680 | 28,600 | +0 | 0.13% | 1,249,248 |
| 2025-09-26 | 2025-09-24 | 43.440 | 28,600 | +0 | 0.13% | 1,242,384 |
| 2025-09-25 | 2025-09-23 | 42.980 | 28,600 | +0 | 0.13% | 1,229,228 |
| 2025-09-24 | 2025-09-22 | 42.900 | 28,600 | +0 | 0.13% | 1,226,940 |
| 2025-09-23 | 2025-09-19 | 42.920 | 28,600 | +0 | 0.13% | 1,227,512 |
| 2025-09-22 | 2025-09-18 | 42.820 | 28,600 | +0 | 0.13% | 1,224,652 |
| 2025-09-19 | 2025-09-17 | 43.460 | 28,600 | +0 | 0.13% | 1,242,956 |
| 2025-09-18 | 2025-09-16 | 43.100 | 28,600 | +0 | 0.13% | 1,232,660 |
| 2025-09-17 | 2025-09-15 | 43.100 | 28,600 | +0 | 0.13% | 1,232,660 |
| 2025-09-16 | 2025-09-12 | 43.020 | 28,600 | +0 | 0.13% | 1,230,372 |
| 2025-09-15 | 2025-09-11 | 43.540 | 28,600 | +0 | 0.13% | 1,245,244 |
| 2025-09-12 | 2025-09-10 | 42.420 | 28,600 | +0 | 0.13% | 1,213,212 |
| 2025-09-11 | 2025-09-09 | 42.340 | 28,600 | +0 | 0.13% | 1,210,924 |
| 2025-09-10 | 2025-09-08 | 42.520 | 28,600 | +0 | 0.13% | 1,216,072 |
| 2025-09-09 | 2025-09-05 | 42.540 | 28,600 | +0 | 0.13% | 1,216,644 |
| 2025-09-08 | 2025-09-04 | 41.380 | 28,600 | +0 | 0.13% | 1,183,468 |
| 2025-09-05 | 2025-09-03 | 42.380 | 28,600 | +0 | 0.13% | 1,212,068 |
| 2025-09-04 | 2025-09-02 | 42.740 | 28,600 | +0 | 0.13% | 1,222,364 |
| 2025-09-03 | 2025-09-01 | 43.120 | 28,600 | +0 | 0.13% | 1,233,232 |
| 2025-09-02 | 2025-08-29 | 42.960 | 28,600 | +0 | 0.12% | 1,228,656 |
| 2025-09-01 | 2025-08-28 | 42.360 | 28,600 | +0 | 0.12% | 1,211,496 |
| 2025-08-29 | 2025-08-27 | 41.600 | 28,600 | +0 | 0.12% | 1,189,760 |
| 2025-08-28 | 2025-08-26 | 42.280 | 28,600 | +0 | 0.12% | 1,209,208 |
| 2025-08-27 | 2025-08-25 | 42.540 | 28,600 | +0 | 0.12% | 1,216,644 |
| 2025-08-26 | 2025-08-22 | 41.680 | 28,600 | +0 | 0.12% | 1,192,048 |
| 2025-08-25 | 2025-08-21 | 40.800 | 28,600 | +0 | 0.12% | 1,166,880 |
| 2025-08-22 | 2025-08-20 | 40.640 | 28,600 | +0 | 0.12% | 1,162,304 |
| 2025-08-21 | 2025-08-19 | 40.120 | 28,600 | +0 | 0.12% | 1,147,432 |
| 2025-08-20 | 2025-08-18 | 40.400 | 28,600 | +0 | 0.12% | 1,155,440 |
| 2025-08-19 | 2025-08-15 | 40.020 | 28,600 | +0 | 0.12% | 1,144,572 |
| 2025-08-18 | 2025-08-14 | 39.940 | 28,600 | +0 | 0.12% | 1,142,284 |
| 2025-08-15 | 2025-08-13 | 39.900 | 28,600 | +0 | 0.12% | 1,141,140 |
| 2025-08-14 | 2025-08-12 | 39.560 | 28,600 | +0 | 0.12% | 1,131,416 |
| 2025-08-13 | 2025-08-11 | 39.260 | 28,600 | +0 | 0.12% | 1,122,836 |
| 2025-08-12 | 2025-08-08 | 39.220 | 28,600 | +0 | 0.12% | 1,121,692 |
| 2025-08-11 | 2025-08-07 | 39.300 | 28,600 | +0 | 0.12% | 1,123,980 |
| 2025-08-08 | 2025-08-06 | 39.160 | 28,600 | +0 | 0.12% | 1,119,976 |
| 2025-08-07 | 2025-08-05 | 39.080 | 28,600 | +0 | 0.12% | 1,117,688 |
| 2025-08-06 | 2025-08-04 | 38.860 | 28,600 | +0 | 0.12% | 1,111,396 |
| 2025-08-05 | 2025-08-01 | 38.360 | 28,600 | +0 | 0.12% | 1,097,096 |
| 2025-08-04 | 2025-07-31 | 38.760 | 28,600 | +0 | 0.12% | 1,108,536 |
| 2025-08-01 | 2025-07-30 | 39.520 | 28,600 | +0 | 0.12% | 1,130,272 |
| 2025-07-31 | 2025-07-29 | 39.560 | 28,600 | +0 | 0.12% | 1,131,416 |
| 2025-07-30 | 2025-07-28 | 39.480 | 28,600 | +0 | 0.12% | 1,129,128 |
| 2025-07-29 | 2025-07-25 | 39.420 | 28,600 | +0 | 0.12% | 1,127,412 |
| 2025-07-28 | 2025-07-24 | 39.620 | 28,600 | +0 | 0.12% | 1,133,132 |
| 2025-07-25 | 2025-07-23 | 39.320 | 28,600 | +0 | 0.12% | 1,124,552 |
| 2025-07-24 | 2025-07-22 | 39.260 | 28,600 | +0 | 0.12% | 1,122,836 |
| 2025-07-23 | 2025-07-21 | 38.920 | 28,600 | +0 | 0.12% | 1,113,112 |
| 2025-07-22 | 2025-07-18 | 38.620 | 28,600 | +0 | 0.12% | 1,104,532 |
| 2025-07-21 | 2025-07-17 | 38.300 | 28,600 | +0 | 0.12% | 1,095,380 |
| 2025-07-18 | 2025-07-16 | 38.080 | 28,600 | +0 | 0.12% | 1,089,088 |
| 2025-07-17 | 2025-07-15 | 38.380 | 28,600 | +0 | 0.12% | 1,097,668 |
| 2025-07-16 | 2025-07-14 | 38.400 | 28,600 | +0 | 0.12% | 1,098,240 |
| 2025-07-15 | 2025-07-11 | 38.280 | 28,600 | +0 | 0.12% | 1,094,808 |
| 2025-07-14 | 2025-07-10 | 38.140 | 28,600 | +0 | 0.12% | 1,090,804 |
| 2025-07-11 | 2025-07-09 | 37.920 | 28,600 | +0 | 0.12% | 1,084,512 |
| 2025-07-10 | 2025-07-08 | 38.000 | 28,600 | +0 | 0.12% | 1,086,800 |
| 2025-07-09 | 2025-07-07 | 37.660 | 28,600 | +0 | 0.12% | 1,077,076 |
| 2025-07-08 | 2025-07-04 | 37.920 | 28,600 | +0 | 0.12% | 1,084,512 |
| 2025-07-07 | 2025-07-03 | 37.720 | 28,600 | +0 | 0.12% | 1,078,792 |
| 2025-07-04 | 2025-07-02 | 37.360 | 28,600 | +0 | 0.12% | 1,068,496 |
| 2025-07-03 | 2025-06-30 | 37.360 | 28,600 | +0 | 0.12% | 1,068,496 |
| 2025-07-02 | 2025-06-27 | 37.200 | 28,600 | +0 | 0.12% | 1,063,920 |
| 2025-06-30 | 2025-06-26 | 37.560 | 28,600 | +0 | 0.12% | 1,074,216 |
| 2025-06-27 | 2025-06-25 | 37.540 | 28,600 | +0 | 0.12% | 1,073,644 |
| 2025-06-26 | 2025-06-24 | 36.900 | 28,600 | +0 | 0.12% | 1,055,340 |
| 2025-06-25 | 2025-06-23 | 36.480 | 28,600 | +0 | 0.12% | 1,043,328 |
| 2025-06-24 | 2025-06-20 | 36.420 | 28,600 | +0 | 0.12% | 1,041,612 |
| 2025-06-23 | 2025-06-19 | 36.260 | 28,600 | +0 | 0.12% | 1,037,036 |
| 2025-06-20 | 2025-06-18 | 36.600 | 28,600 | +0 | 0.12% | 1,046,760 |
| 2025-06-19 | 2025-06-17 | 36.660 | 28,600 | +0 | 0.12% | 1,048,476 |
| 2025-06-18 | 2025-06-16 | 36.660 | 28,600 | +0 | 0.12% | 1,048,476 |
| 2025-06-17 | 2025-06-13 | 36.560 | 28,600 | +0 | 0.12% | 1,045,616 |
| 2025-06-16 | 2025-06-12 | 36.700 | 28,600 | +0 | 0.12% | 1,049,620 |
| 2025-06-13 | 2025-06-11 | 36.740 | 28,600 | +0 | 0.12% | 1,050,764 |
| 2025-06-12 | 2025-06-10 | 36.480 | 28,600 | +0 | 0.12% | 1,043,328 |
| 2025-06-11 | 2025-06-09 | 36.620 | 28,600 | +0 | 0.12% | 1,047,332 |
| 2025-06-10 | 2025-06-06 | 36.600 | 28,600 | +0 | 0.12% | 1,046,760 |
| 2025-06-09 | 2025-06-05 | 36.600 | 28,600 | +0 | 0.12% | 1,046,760 |
| 2025-06-06 | 2025-06-04 | 36.400 | 28,600 | +0 | 0.12% | 1,041,040 |
| 2025-06-05 | 2025-06-03 | 36.200 | 28,600 | +0 | 0.12% | 1,035,320 |
| 2025-06-04 | 2025-06-02 | 35.760 | 28,600 | +0 | 0.12% | 1,022,736 |
| 2025-06-03 | 2025-05-30 | 36.180 | 28,600 | +0 | 0.12% | 1,034,748 |
| 2025-06-02 | 2025-05-29 | 36.260 | 28,600 | +0 | 0.12% | 1,037,036 |
| 2025-05-30 | 2025-05-28 | 36.120 | 28,600 | +0 | 0.12% | 1,033,032 |
| 2025-05-29 | 2025-05-27 | 36.160 | 28,600 | +0 | 0.12% | 1,034,176 |
| 2025-05-28 | 2025-05-26 | 36.360 | 28,600 | +0 | 0.12% | 1,039,896 |
| 2025-05-27 | 2025-05-23 | 36.540 | 28,600 | +0 | 0.12% | 1,045,044 |
| 2025-05-26 | 2025-05-22 | 36.600 | 28,600 | +0 | 0.12% | 1,046,760 |
| 2025-05-23 | 2025-05-21 | 36.680 | 28,600 | +0 | 0.12% | 1,049,048 |
| 2025-05-22 | 2025-05-20 | 36.440 | 28,600 | +0 | 0.12% | 1,042,184 |
| 2025-05-21 | 2025-05-19 | 36.320 | 28,600 | +0 | 0.12% | 1,038,752 |
| 2025-05-20 | 2025-05-16 | 36.480 | 28,600 | +0 | 0.12% | 1,043,328 |
| 2025-05-19 | 2025-05-15 | 36.560 | 28,600 | +0 | 0.12% | 1,045,616 |
| 2025-05-16 | 2025-05-14 | 36.820 | 28,600 | +0 | 0.12% | 1,053,052 |
| 2025-05-15 | 2025-05-13 | 36.360 | 28,600 | +0 | 0.12% | 1,039,896 |
| 2025-05-14 | 2025-05-12 | 36.700 | 28,600 | +0 | 0.12% | 1,049,620 |
| 2025-05-13 | 2025-05-09 | 35.660 | 28,600 | +0 | 0.12% | 1,019,876 |
| 2025-05-12 | 2025-05-08 | 35.680 | 28,600 | +0 | 0.12% | 1,020,448 |
| 2025-05-09 | 2025-05-07 | 35.400 | 28,600 | +0 | 0.12% | 1,012,440 |
| 2025-05-08 | 2025-05-06 | 35.200 | 28,600 | +0 | 0.12% | 1,006,720 |
| 2025-05-07 | 2025-05-02 | 35.140 | 28,600 | +0 | 0.12% | 1,005,004 |
| 2025-05-06 | 2025-04-30 | 34.700 | 28,600 | +0 | 0.12% | 992,420 |
| 2025-05-02 | 2025-04-29 | 34.720 | 28,600 | +0 | 0.12% | 992,992 |
| 2025-04-30 | 2025-04-28 | 34.620 | 28,600 | +0 | 0.12% | 990,132 |
| 2025-04-29 | 2025-04-25 | 34.740 | 28,600 | +0 | 0.12% | 993,564 |
| 2025-04-28 | 2025-04-24 | 34.720 | 28,600 | +0 | 0.12% | 992,992 |
| 2025-04-25 | 2025-04-23 | 34.740 | 28,600 | +0 | 0.12% | 993,564 |
| 2025-04-24 | 2025-04-22 | 34.600 | 28,600 | +0 | 0.12% | 989,560 |
| 2025-04-23 | 2025-04-17 | 34.560 | 28,600 | +0 | 0.12% | 988,416 |
| 2025-04-22 | 2025-04-16 | 34.320 | 28,600 | +0 | 0.12% | 981,552 |
| 2025-04-17 | 2025-04-15 | 34.400 | 28,600 | +0 | 0.12% | 983,840 |
| 2025-04-16 | 2025-04-14 | 34.400 | 28,600 | +0 | 0.12% | 983,840 |
| 2025-04-15 | 2025-04-11 | 34.220 | 28,600 | +0 | 0.12% | 978,692 |
| 2025-04-14 | 2025-04-10 | 33.800 | 28,600 | +0 | 0.12% | 966,680 |
| 2025-04-11 | 2025-04-09 | 33.540 | 28,600 | +0 | 0.12% | 959,244 |
| 2025-04-10 | 2025-04-08 | 32.780 | 28,600 | +0 | 0.12% | 937,508 |
| 2025-04-09 | 2025-04-07 | 31.340 | 28,600 | +0 | 0.12% | 896,324 |
| 2025-04-08 | 2025-04-03 | 35.460 | 28,600 | +0 | 0.12% | 1,014,156 |
| 2025-04-07 | 2025-04-02 | 35.820 | 28,600 | +0 | 0.12% | 1,024,452 |
| 2025-04-03 | 2025-04-01 | 35.840 | 28,600 | +0 | 0.12% | 1,025,024 |
| 2025-04-02 | 2025-03-31 | 35.940 | 28,600 | +0 | 0.11% | 1,027,884 |
| 2025-04-01 | 2025-03-28 | 36.020 | 28,600 | +0 | 0.11% | 1,030,172 |
| 2025-03-31 | 2025-03-27 | 36.200 | 28,600 | +0 | 0.11% | 1,035,320 |
| 2025-03-28 | 2025-03-26 | 36.240 | 28,600 | +0 | 0.11% | 1,036,464 |
| 2025-03-27 | 2025-03-25 | 36.320 | 28,600 | +0 | 0.11% | 1,038,752 |
| 2025-03-26 | 2025-03-24 | 36.420 | 28,600 | +0 | 0.11% | 1,041,612 |
| 2025-03-25 | 2025-03-21 | 36.160 | 28,600 | +0 | 0.11% | 1,034,176 |
| 2025-03-24 | 2025-03-20 | 36.840 | 28,600 | +0 | 0.11% | 1,053,624 |
| 2025-03-21 | 2025-03-19 | 37.200 | 28,600 | +0 | 0.11% | 1,063,920 |
| 2025-03-20 | 2025-03-18 | 37.220 | 28,600 | +0 | 0.11% | 1,064,492 |
| 2025-03-19 | 2025-03-17 | 37.060 | 28,600 | +0 | 0.11% | 1,059,916 |
| 2025-03-18 | 2025-03-14 | 37.300 | 28,600 | +0 | 0.11% | 1,066,780 |
| 2025-03-17 | 2025-03-13 | 36.300 | 28,600 | +0 | 0.11% | 1,038,180 |
| 2025-03-14 | 2025-03-12 | 36.500 | 28,600 | +0 | 0.11% | 1,043,900 |
| 2025-03-13 | 2025-03-11 | 36.560 | 28,600 | +0 | 0.11% | 1,045,616 |
| 2025-03-12 | 2025-03-10 | 36.260 | 28,600 | +0 | 0.11% | 1,037,036 |
| 2025-03-11 | 2025-03-07 | 36.520 | 28,600 | +0 | 0.11% | 1,044,472 |
| 2025-03-10 | 2025-03-06 | 36.760 | 28,600 | +0 | 0.11% | 1,051,336 |
| 2025-03-07 | 2025-03-05 | 36.120 | 28,600 | +0 | 0.11% | 1,033,032 |
| 2025-03-06 | 2025-03-04 | 35.720 | 28,600 | +0 | 0.11% | 1,021,592 |
| 2025-03-05 | 2025-03-03 | 35.760 | 28,600 | +0 | 0.11% | 1,022,736 |
| 2025-03-04 | 2025-02-28 | 35.880 | 28,600 | +0 | 0.11% | 1,026,168 |
| 2025-03-03 | 2025-02-27 | 36.620 | 28,600 | +0 | 0.11% | 1,047,332 |
| 2025-02-28 | 2025-02-26 | 36.600 | 28,600 | +0 | 0.11% | 1,046,760 |
| 2025-02-27 | 2025-02-25 | 36.300 | 28,600 | +0 | 0.11% | 1,038,180 |
| 2025-02-26 | 2025-02-24 | 36.860 | 28,600 | +0 | 0.11% | 1,054,196 |
| 2025-02-25 | 2025-02-21 | 36.940 | 28,600 | +0 | 0.11% | 1,056,484 |
| 2025-02-24 | 2025-02-20 | 36.320 | 28,600 | +0 | 0.11% | 1,038,752 |
| 2025-02-21 | 2025-02-19 | 36.360 | 28,600 | +0 | 0.11% | 1,039,896 |
| 2025-02-20 | 2025-02-18 | 36.340 | 28,600 | +0 | 0.11% | 1,039,324 |
| 2025-02-19 | 2025-02-17 | 36.580 | 28,600 | +0 | 0.11% | 1,046,188 |
| 2025-02-18 | 2025-02-14 | 36.800 | 28,600 | +0 | 0.11% | 1,052,480 |
| 2025-02-17 | 2025-02-13 | 35.940 | 28,600 | +0 | 0.11% | 1,027,884 |
| 2025-02-14 | 2025-02-12 | 36.160 | 28,600 | +0 | 0.11% | 1,034,176 |
| 2025-02-13 | 2025-02-11 | 35.820 | 28,600 | +0 | 0.11% | 1,024,452 |
| 2025-02-12 | 2025-02-10 | 35.980 | 28,600 | +0 | 0.11% | 1,029,028 |
| 2025-02-11 | 2025-02-07 | 36.000 | 28,600 | +0 | 0.11% | 1,029,600 |
| 2025-02-10 | 2025-02-06 | 35.560 | 28,600 | +0 | 0.11% | 1,017,016 |
| 2025-02-07 | 2025-02-05 | 35.200 | 28,600 | +0 | 0.11% | 1,006,720 |
| 2025-02-06 | 2025-02-04 | 35.660 | 28,600 | +0 | 0.11% | 1,019,876 |
| 2025-02-05 | 2025-02-03 | 34.940 | 28,600 | +0 | 0.11% | 999,284 |
| 2025-02-04 | 2025-01-28 | 35.420 | 28,600 | +0 | 0.11% | 1,013,012 |
| 2025-02-03 | 2025-01-24 | 35.560 | 28,600 | +0 | 0.11% | 1,017,016 |
| 2025-01-27 | 2025-01-23 | 35.200 | 28,600 | +0 | 0.11% | 1,006,720 |
| 2025-01-24 | 2025-01-22 | 35.040 | 28,600 | +0 | 0.11% | 1,002,144 |
| 2025-01-23 | 2025-01-21 | 35.460 | 28,600 | +0 | 0.11% | 1,014,156 |
| 2025-01-22 | 2025-01-20 | 35.240 | 28,600 | +0 | 0.11% | 1,007,864 |
| 2025-01-21 | 2025-01-17 | 34.840 | 28,600 | +0 | 0.11% | 996,424 |
| 2025-01-20 | 2025-01-16 | 34.800 | 28,600 | +0 | 0.11% | 995,280 |
| 2025-01-17 | 2025-01-15 | 34.800 | 28,600 | +0 | 0.11% | 995,280 |
| 2025-01-16 | 2025-01-14 | 34.860 | 28,600 | +0 | 0.11% | 996,996 |
| 2025-01-15 | 2025-01-13 | 33.960 | 28,600 | +0 | 0.11% | 971,256 |
| 2025-01-14 | 2025-01-10 | 34.180 | 28,600 | +0 | 0.11% | 977,548 |
| 2025-01-13 | 2025-01-09 | 34.440 | 28,600 | +0 | 0.11% | 984,984 |
| 2025-01-10 | 2025-01-08 | 34.620 | 28,600 | +0 | 0.11% | 990,132 |
| 2025-01-09 | 2025-01-07 | 34.660 | 28,600 | +0 | 0.11% | 991,276 |
| 2025-01-08 | 2025-01-06 | 34.360 | 28,600 | +0 | 0.11% | 982,696 |
| 2025-01-07 | 2025-01-03 | 34.500 | 28,600 | +0 | 0.11% | 986,700 |
| 2025-01-06 | 2025-01-02 | 34.960 | 28,600 | +0 | 0.11% | 999,856 |
| 2025-01-03 | 2024-12-31 | 36.400 | 28,600 | +0 | 0.11% | 1,041,040 |
| 2025-01-02 | 2024-12-27 | 36.620 | 28,600 | +0 | 0.11% | 1,047,332 |
| 2024-12-30 | 2024-12-24 | 36.420 | 28,600 | +0 | 0.11% | 1,041,612 |
| 2024-12-27 | 2024-12-20 | 36.080 | 28,600 | +0 | 0.11% | 1,031,888 |
| 2024-12-23 | 2024-12-19 | 36.240 | 28,600 | +0 | 0.11% | 1,036,464 |
| 2024-12-20 | 2024-12-18 | 36.260 | 28,600 | +0 | 0.11% | 1,037,036 |
| 2024-12-19 | 2024-12-17 | 36.180 | 28,600 | +0 | 0.11% | 1,034,748 |
| 2024-12-18 | 2024-12-16 | 36.000 | 28,600 | +0 | 0.11% | 1,029,600 |
| 2024-12-17 | 2024-12-13 | 36.220 | 28,600 | +0 | 0.11% | 1,035,892 |
| 2024-12-16 | 2024-12-12 | 37.180 | 28,600 | +0 | 0.11% | 1,063,348 |
| 2024-12-13 | 2024-12-11 | 36.820 | 28,600 | +0 | 0.11% | 1,053,052 |
| 2024-12-12 | 2024-12-10 | 36.940 | 28,600 | +0 | 0.11% | 1,056,484 |
| 2024-12-11 | 2024-12-09 | 38.380 | 28,600 | +0 | 0.11% | 1,097,668 |
| 2024-12-10 | 2024-12-06 | 36.720 | 28,600 | +0 | 0.11% | 1,050,192 |
| 2024-12-09 | 2024-12-05 | 36.140 | 28,600 | +0 | 0.11% | 1,033,604 |
| 2024-12-06 | 2024-12-04 | 36.180 | 28,600 | +0 | 0.11% | 1,034,748 |
| 2024-12-05 | 2024-12-03 | 36.360 | 28,600 | +0 | 0.11% | 1,039,896 |
| 2024-12-04 | 2024-12-02 | 36.360 | 28,600 | +0 | 0.11% | 1,039,896 |
| 2024-12-03 | 2024-11-29 | 36.300 | 28,600 | +0 | 0.11% | 1,038,180 |
| 2024-12-02 | 2024-11-28 | 35.840 | 28,600 | +0 | 0.11% | 1,025,024 |
| 2024-11-29 | 2024-11-27 | 36.240 | 28,600 | +0 | 0.11% | 1,036,464 |
| 2024-11-28 | 2024-11-26 | 35.300 | 28,600 | +0 | 0.11% | 1,009,580 |
| 2024-11-27 | 2024-11-25 | 35.360 | 28,600 | +0 | 0.11% | 1,011,296 |
| 2024-11-26 | 2024-11-22 | 35.780 | 28,600 | +0 | 0.11% | 1,023,308 |
| 2024-11-25 | 2024-11-21 | 36.980 | 28,600 | +0 | 0.11% | 1,057,628 |
| 2024-11-22 | 2024-11-20 | 36.900 | 28,600 | +0 | 0.11% | 1,055,340 |
| 2024-11-21 | 2024-11-19 | 36.780 | 28,600 | +0 | 0.11% | 1,051,908 |
| 2024-11-20 | 2024-11-18 | 36.560 | 28,600 | +0 | 0.11% | 1,045,616 |
| 2024-11-19 | 2024-11-15 | 36.760 | 28,600 | +0 | 0.11% | 1,051,336 |
| 2024-11-18 | 2024-11-14 | 37.300 | 28,600 | +0 | 0.11% | 1,066,780 |
| 2024-11-15 | 2024-11-13 | 38.140 | 28,600 | +0 | 0.11% | 1,090,804 |
| 2024-11-14 | 2024-11-12 | 37.720 | 28,600 | +0 | 0.11% | 1,078,792 |
| 2024-11-13 | 2024-11-11 | 38.400 | 28,600 | +0 | 0.11% | 1,098,240 |
| 2024-11-12 | 2024-11-08 | 38.480 | 28,600 | +0 | 0.11% | 1,100,528 |
| 2024-11-11 | 2024-11-07 | 38.940 | 28,600 | +0 | 0.11% | 1,113,684 |
| 2024-11-08 | 2024-11-06 | 37.760 | 28,600 | +0 | 0.11% | 1,079,936 |
| 2024-11-07 | 2024-11-05 | 38.440 | 28,600 | +0 | 0.11% | 1,099,384 |
| 2024-11-06 | 2024-11-04 | 37.260 | 28,600 | +0 | 0.11% | 1,065,636 |
| 2024-11-05 | 2024-11-01 | 36.800 | 28,600 | +0 | 0.11% | 1,052,480 |
| 2024-11-04 | 2024-10-31 | 36.700 | 28,600 | +0 | 0.11% | 1,049,620 |
| 2024-11-01 | 2024-10-30 | 36.600 | 28,600 | +0 | 0.11% | 1,046,760 |
| 2024-10-31 | 2024-10-29 | 36.920 | 28,600 | +0 | 0.11% | 1,055,912 |
| 2024-10-30 | 2024-10-28 | 37.300 | 28,600 | +0 | 0.11% | 1,066,780 |
| 2024-10-29 | 2024-10-25 | 37.320 | 28,600 | +0 | 0.11% | 1,067,352 |
| 2024-10-28 | 2024-10-24 | 37.020 | 28,600 | +0 | 0.11% | 1,058,772 |
| 2024-10-25 | 2024-10-23 | 37.440 | 28,600 | +0 | 0.11% | 1,070,784 |
| 2024-10-24 | 2024-10-22 | 37.220 | 28,600 | +0 | 0.11% | 1,064,492 |
| 2024-10-23 | 2024-10-21 | 37.100 | 28,600 | +0 | 0.11% | 1,061,060 |
| 2024-10-22 | 2024-10-18 | 37.460 | 28,600 | +0 | 0.11% | 1,071,356 |
| 2024-10-21 | 2024-10-17 | 35.620 | 28,600 | +0 | 0.11% | 1,018,732 |
| 2024-10-18 | 2024-10-16 | 36.400 | 28,600 | +0 | 0.11% | 1,041,040 |
| 2024-10-17 | 2024-10-15 | 36.480 | 28,600 | +0 | 0.12% | 1,043,328 |
| 2024-10-16 | 2024-10-14 | 37.720 | 28,600 | +0 | 0.12% | 1,078,792 |
| 2024-10-15 | 2024-10-10 | 38.020 | 28,600 | +0 | 0.12% | 1,087,372 |
| 2024-10-14 | 2024-10-09 | 37.280 | 28,600 | +0 | 0.12% | 1,066,208 |
| 2024-10-10 | 2024-10-08 | 43.040 | 28,600 | +0 | 0.12% | 1,230,944 |
| 2024-10-09 | 2024-10-07 | 46.780 | 28,600 | +0 | 0.12% | 1,337,908 |
| 2024-10-08 | 2024-10-04 | 45.400 | 28,600 | +0 | 0.13% | 1,298,440 |
| 2024-10-07 | 2024-10-03 | 41.380 | 28,600 | +0 | 0.13% | 1,183,468 |
| 2024-10-04 | 2024-10-02 | 42.000 | 28,600 | +0 | 0.13% | 1,201,200 |
| 2024-10-03 | 2024-09-30 | 39.900 | 28,600 | +0 | 0.13% | 1,141,140 |
| 2024-10-02 | 2024-09-27 | 36.340 | 28,600 | +0 | 0.13% | 1,039,324 |
| 2024-09-30 | 2024-09-26 | 34.620 | 28,600 | +0 | 0.13% | 990,132 |
| 2024-09-27 | 2024-09-25 | 32.740 | 28,600 | +0 | 0.13% | 936,364 |
| 2024-09-26 | 2024-09-24 | 32.200 | 28,600 | +0 | 0.13% | 920,920 |
| 2024-09-25 | 2024-09-23 | 30.700 | 28,600 | +0 | 0.13% | 878,020 |
| 2024-09-24 | 2024-09-20 | 30.540 | 28,600 | +0 | 0.13% | 873,444 |
| 2024-09-23 | 2024-09-19 | 30.480 | 28,600 | +0 | 0.13% | 871,728 |
| 2024-09-20 | 2024-09-17 | 30.220 | 28,600 | +0 | 0.13% | 864,292 |
| 2024-09-19 | 2024-09-16 | 30.160 | 28,600 | +0 | 0.13% | 862,576 |
| 2024-09-17 | 2024-09-13 | 29.980 | 28,600 | +0 | 0.13% | 857,428 |
| 2024-09-16 | 2024-09-12 | 29.980 | 28,600 | +0 | 0.13% | 857,428 |
| 2024-09-13 | 2024-09-11 | 30.180 | 28,600 | +0 | 0.13% | 863,148 |
| 2024-09-12 | 2024-09-10 | 30.120 | 28,600 | +0 | 0.13% | 861,432 |
| 2024-09-11 | 2024-09-09 | 30.200 | 28,600 | +0 | 0.13% | 863,720 |
| 2024-09-10 | 2024-09-05 | 30.800 | 28,600 | +0 | 0.13% | 880,880 |
| 2024-09-09 | 2024-09-04 | 30.720 | 28,600 | +0 | 0.13% | 878,592 |
| 2024-09-05 | 2024-09-03 | 30.880 | 28,600 | +0 | 0.13% | 883,168 |
| 2024-09-04 | 2024-09-02 | 30.860 | 28,600 | +0 | 0.13% | 882,596 |
| 2024-09-03 | 2024-08-30 | 31.540 | 28,600 | +0 | 0.13% | 902,044 |
| 2024-09-02 | 2024-08-29 | 31.020 | 28,600 | +0 | 0.13% | 887,172 |
| 2024-08-30 | 2024-08-28 | 31.020 | 28,600 | +0 | 0.13% | 887,172 |
| 2024-08-29 | 2024-08-27 | 31.280 | 28,600 | +0 | 0.13% | 894,608 |
| 2024-08-28 | 2024-08-26 | 31.420 | 28,600 | +0 | 0.13% | 898,612 |
| 2024-08-27 | 2024-08-23 | 31.320 | 28,600 | +0 | 0.13% | 895,752 |
| 2024-08-26 | 2024-08-22 | 31.280 | 28,600 | +0 | 0.13% | 894,608 |
| 2024-08-23 | 2024-08-21 | 31.360 | 28,600 | +0 | 0.13% | 896,896 |
| 2024-08-22 | 2024-08-20 | 31.440 | 28,600 | +0 | 0.13% | 899,184 |
| 2024-08-21 | 2024-08-19 | 31.620 | 28,600 | +0 | 0.13% | 904,332 |
| 2024-08-20 | 2024-08-16 | 31.380 | 28,600 | +0 | 0.13% | 897,468 |
| 2024-08-19 | 2024-08-15 | 31.440 | 28,600 | +0 | 0.13% | 899,184 |
| 2024-08-16 | 2024-08-14 | 31.180 | 28,600 | +0 | 0.13% | 891,748 |
| 2024-08-15 | 2024-08-13 | 31.200 | 28,600 | +0 | 0.13% | 892,320 |
| 2024-08-14 | 2024-08-12 | 31.180 | 28,600 | +0 | 0.13% | 891,748 |
| 2024-08-13 | 2024-08-09 | 31.300 | 28,600 | +0 | 0.13% | 895,180 |
| 2024-08-12 | 2024-08-08 | 31.260 | 28,600 | +0 | 0.13% | 894,036 |
| 2024-08-09 | 2024-08-07 | 31.220 | 28,600 | +0 | 0.13% | 892,892 |
| 2024-08-08 | 2024-08-06 | 31.380 | 28,600 | +0 | 0.13% | 897,468 |
| 2024-08-07 | 2024-08-05 | 31.540 | 28,600 | +0 | 0.13% | 902,044 |
| 2024-08-06 | 2024-08-02 | 31.600 | 28,600 | +0 | 0.13% | 903,760 |
| 2024-08-05 | 2024-08-01 | 31.780 | 28,600 | +0 | 0.13% | 908,908 |
| 2024-08-02 | 2024-07-31 | 32.160 | 28,600 | +0 | 0.13% | 919,776 |
| 2024-08-01 | 2024-07-30 | 31.140 | 28,600 | +0 | 0.13% | 890,604 |
| 2024-07-31 | 2024-07-29 | 31.440 | 28,600 | +0 | 0.13% | 899,184 |
| 2024-07-30 | 2024-07-26 | 31.520 | 28,600 | +0 | 0.13% | 901,472 |
| 2024-07-29 | 2024-07-25 | 31.600 | 28,600 | +0 | 0.13% | 903,760 |
| 2024-07-26 | 2024-07-24 | 31.480 | 28,600 | +0 | 0.13% | 900,328 |
| 2024-07-25 | 2024-07-23 | 31.660 | 28,600 | +0 | 0.13% | 905,476 |
| 2024-07-24 | 2024-07-22 | 32.320 | 28,600 | +0 | 0.13% | 924,352 |
| 2024-07-23 | 2024-07-19 | 32.360 | 28,600 | +0 | 0.13% | 925,496 |
| 2024-07-22 | 2024-07-18 | 32.440 | 28,600 | +0 | 0.13% | 927,784 |
| 2024-07-19 | 2024-07-17 | 32.240 | 28,600 | +0 | 0.13% | 922,064 |
| 2024-07-18 | 2024-07-16 | 32.100 | 28,600 | +0 | 0.13% | 918,060 |
| 2024-07-17 | 2024-07-15 | 31.960 | 28,600 | +0 | 0.13% | 914,056 |
| 2024-07-16 | 2024-07-12 | 31.940 | 28,600 | +0 | 0.13% | 913,484 |
| 2024-07-15 | 2024-07-11 | 31.820 | 28,600 | +0 | 0.13% | 910,052 |
| 2024-07-12 | 2024-07-10 | 31.400 | 28,600 | +0 | 0.13% | 898,040 |
| 2024-07-11 | 2024-07-09 | 31.540 | 28,600 | +0 | 0.13% | 902,044 |
| 2024-07-10 | 2024-07-08 | 31.240 | 28,600 | +0 | 0.13% | 893,464 |
| 2024-07-09 | 2024-07-05 | 31.340 | 28,600 | +0 | 0.13% | 896,324 |
| 2024-07-08 | 2024-07-04 | 31.460 | 28,600 | +0 | 0.13% | 899,756 |
| 2024-07-05 | 2024-07-03 | 31.600 | 28,600 | +0 | 0.13% | 903,760 |
| 2024-07-04 | 2024-07-02 | 31.680 | 28,600 | +0 | 0.13% | 906,048 |
| 2024-07-03 | 2024-06-28 | 31.560 | 28,600 | +0 | 0.13% | 902,616 |
| 2024-07-02 | 2024-06-27 | 31.440 | 28,600 | +0 | 0.13% | 899,184 |
| 2024-06-28 | 2024-06-26 | 31.700 | 28,600 | +0 | 0.13% | 906,620 |
| 2024-06-27 | 2024-06-25 | 31.520 | 28,600 | +0 | 0.13% | 901,472 |
| 2024-06-26 | 2024-06-24 | 31.700 | 28,600 | +0 | 0.13% | 906,620 |
| 2024-06-25 | 2024-06-21 | 31.780 | 28,600 | +0 | 0.13% | 908,908 |
| 2024-06-24 | 2024-06-20 | 31.900 | 28,600 | +0 | 0.13% | 912,340 |
| 2024-06-21 | 2024-06-19 | 32.260 | 28,600 | +0 | 0.13% | 922,636 |
| 2024-06-20 | 2024-06-18 | 32.300 | 28,600 | +0 | 0.13% | 923,780 |
| 2024-06-19 | 2024-06-17 | 32.260 | 28,600 | +0 | 0.13% | 922,636 |
| 2024-06-18 | 2024-06-14 | 32.360 | 28,600 | +0 | 0.13% | 925,496 |
| 2024-06-17 | 2024-06-13 | 32.200 | 28,600 | +0 | 0.13% | 920,920 |
| 2024-06-14 | 2024-06-12 | 32.280 | 28,600 | +0 | 0.13% | 923,208 |
| 2024-06-13 | 2024-06-11 | 32.220 | 28,600 | +0 | 0.13% | 921,492 |
| 2024-06-12 | 2024-06-07 | 32.540 | 28,600 | +0 | 0.13% | 930,644 |
| 2024-06-11 | 2024-06-06 | 32.700 | 28,600 | +0 | 0.13% | 935,220 |
| 2024-06-07 | 2024-06-05 | 32.840 | 28,600 | +0 | 0.13% | 939,224 |
| 2024-06-06 | 2024-06-04 | 32.980 | 28,600 | +0 | 0.13% | 943,228 |
| 2024-06-05 | 2024-06-03 | 32.640 | 28,600 | +0 | 0.13% | 933,504 |
| 2024-06-04 | 2024-05-31 | 32.580 | 28,600 | +0 | 0.13% | 931,788 |
| 2024-06-03 | 2024-05-30 | 32.740 | 28,600 | +0 | 0.13% | 936,364 |
| 2024-05-31 | 2024-05-29 | 32.820 | 28,600 | +0 | 0.13% | 938,652 |
| 2024-05-30 | 2024-05-28 | 32.760 | 28,600 | +0 | 0.13% | 936,936 |
| 2024-05-29 | 2024-05-27 | 33.040 | 28,600 | +0 | 0.13% | 944,944 |
| 2024-05-28 | 2024-05-24 | 32.760 | 28,600 | +0 | 0.13% | 936,936 |
| 2024-05-27 | 2024-05-23 | 33.140 | 28,600 | +0 | 0.13% | 947,804 |
| 2024-05-24 | 2024-05-22 | 33.580 | 28,600 | +0 | 0.13% | 960,388 |
| 2024-05-23 | 2024-05-21 | 33.520 | 28,600 | +0 | 0.12% | 958,672 |
| 2024-05-22 | 2024-05-20 | 33.720 | 28,600 | +0 | 0.12% | 964,392 |
| 2024-05-21 | 2024-05-17 | 33.740 | 28,600 | +0 | 0.12% | 964,964 |
| 2024-05-20 | 2024-05-16 | 33.340 | 28,600 | +0 | 0.12% | 953,524 |
| 2024-05-17 | 2024-05-14 | 33.380 | 28,600 | +0 | 0.12% | 954,668 |
| 2024-05-16 | 2024-05-13 | 33.440 | 28,600 | +0 | 0.12% | 956,384 |
| 2024-05-14 | 2024-05-10 | 33.620 | 28,600 | +0 | 0.12% | 961,532 |
| 2024-05-13 | 2024-05-09 | 33.540 | 28,600 | +0 | 0.12% | 959,244 |
| 2024-05-10 | 2024-05-08 | 33.220 | 28,600 | +0 | 0.12% | 950,092 |
| 2024-05-09 | 2024-05-07 | 33.540 | 28,600 | +0 | 0.12% | 959,244 |
| 2024-05-08 | 2024-05-06 | 33.580 | 28,600 | +0 | 0.12% | 960,388 |
| 2024-05-07 | 2024-05-03 | 33.660 | 28,600 | +0 | 0.12% | 962,676 |
| 2024-05-06 | 2024-05-02 | 33.400 | 28,600 | +0 | 0.12% | 955,240 |
| 2024-05-03 | 2024-04-30 | 32.940 | 28,600 | +0 | 0.12% | 942,084 |
| 2024-05-02 | 2024-04-29 | 33.040 | 28,600 | +0 | 0.12% | 944,944 |
| 2024-04-30 | 2024-04-26 | 32.760 | 28,600 | +0 | 0.12% | 936,936 |
| 2024-04-29 | 2024-04-25 | 32.180 | 28,600 | +0 | 0.12% | 920,348 |
| 2024-04-26 | 2024-04-24 | 32.120 | 28,600 | +0 | 0.12% | 918,632 |
| 2024-04-25 | 2024-04-23 | 32.080 | 28,600 | +0 | 0.12% | 917,488 |
| 2024-04-24 | 2024-04-22 | 32.260 | 28,600 | +0 | 0.12% | 922,636 |
| 2024-04-23 | 2024-04-19 | 32.340 | 28,600 | +0 | 0.12% | 924,924 |
| 2024-04-22 | 2024-04-18 | 32.600 | 28,600 | +0 | 0.12% | 932,360 |
| 2024-04-19 | 2024-04-17 | 32.600 | 28,600 | +0 | 0.12% | 932,360 |
| 2024-04-18 | 2024-04-16 | 32.040 | 28,600 | +0 | 0.12% | 916,344 |
| 2024-04-17 | 2024-04-15 | 32.340 | 28,600 | +0 | 0.12% | 924,924 |
| 2024-04-16 | 2024-04-12 | 31.780 | 28,600 | +0 | 0.12% | 908,908 |
| 2024-04-15 | 2024-04-11 | 32.080 | 28,600 | +0 | 0.12% | 917,488 |
| 2024-04-12 | 2024-04-10 | 32.080 | 28,600 | +0 | 0.12% | 917,488 |
| 2024-04-11 | 2024-04-09 | 32.300 | 28,600 | +0 | 0.12% | 923,780 |
| 2024-04-10 | 2024-04-08 | 32.400 | 28,600 | +0 | 0.12% | 926,640 |
| 2024-04-09 | 2024-04-05 | 32.560 | 28,600 | +0 | 0.12% | 931,216 |
| 2024-04-08 | 2024-04-03 | 32.520 | 28,600 | +0 | 0.12% | 930,072 |
| 2024-04-05 | 2024-04-02 | 32.660 | 28,600 | +0 | 0.12% | 934,076 |
| 2024-04-03 | 2024-03-28 | 32.200 | 28,600 | +0 | 0.12% | 920,920 |
| 2024-04-02 | 2024-03-27 | 32.000 | 28,600 | +0 | 0.12% | 915,200 |
| 2024-03-28 | 2024-03-26 | 32.400 | 28,600 | +0 | 0.12% | 926,640 |
| 2024-03-27 | 2024-03-25 | 32.280 | 28,600 | +0 | 0.12% | 923,208 |
| 2024-03-26 | 2024-03-22 | 32.320 | 28,600 | +0 | 0.12% | 924,352 |
| 2024-03-25 | 2024-03-21 | 32.880 | 28,600 | +0 | 0.12% | 940,368 |
| 2024-03-22 | 2024-03-20 | 32.920 | 28,600 | +0 | 0.12% | 941,512 |
| 2024-03-21 | 2024-03-19 | 32.880 | 28,600 | +0 | 0.12% | 940,368 |
| 2024-03-20 | 2024-03-18 | 33.060 | 28,600 | +0 | 0.12% | 945,516 |
| 2024-03-19 | 2024-03-15 | 32.840 | 28,600 | +0 | 0.12% | 939,224 |
| 2024-03-18 | 2024-03-14 | 32.820 | 28,600 | +0 | 0.12% | 938,652 |
| 2024-03-15 | 2024-03-13 | 32.940 | 28,600 | +0 | 0.12% | 942,084 |
| 2024-03-14 | 2024-03-12 | 33.280 | 28,600 | +0 | 0.12% | 951,808 |
| 2024-03-13 | 2024-03-11 | 33.100 | 28,600 | +0 | 0.12% | 946,660 |
| 2024-03-12 | 2024-03-08 | 32.600 | 28,600 | +0 | 0.12% | 932,360 |
| 2024-03-11 | 2024-03-07 | 32.340 | 28,600 | +0 | 0.12% | 924,924 |
| 2024-03-08 | 2024-03-06 | 32.620 | 28,600 | +0 | 0.12% | 932,932 |
| 2024-03-07 | 2024-03-05 | 32.680 | 28,600 | +0 | 0.12% | 934,648 |
| 2024-03-06 | 2024-03-04 | 32.560 | 28,600 | +0 | 0.12% | 931,216 |
| 2024-03-05 | 2024-03-01 | 32.500 | 28,600 | +0 | 0.12% | 929,500 |
| 2024-03-04 | 2024-02-29 | 32.260 | 28,600 | +0 | 0.12% | 922,636 |
| 2024-03-01 | 2024-02-28 | 31.700 | 28,600 | +0 | 0.12% | 906,620 |
| 2024-02-29 | 2024-02-27 | 32.200 | 28,600 | +0 | 0.12% | 920,920 |
| 2024-02-28 | 2024-02-26 | 31.820 | 28,600 | +0 | 0.12% | 910,052 |
| 2024-02-27 | 2024-02-23 | 32.100 | 28,600 | +0 | 0.12% | 918,060 |
| 2024-02-26 | 2024-02-22 | 32.140 | 28,600 | +0 | 0.12% | 919,204 |
| 2024-02-23 | 2024-02-21 | 31.840 | 28,600 | +0 | 0.12% | 910,624 |
| 2024-02-22 | 2024-02-20 | 31.380 | 28,600 | +0 | 0.12% | 897,468 |
| 2024-02-21 | 2024-02-19 | 31.160 | 28,600 | +0 | 0.12% | 891,176 |
| 2024-02-20 | 2024-02-16 | 31.400 | 28,600 | +0 | 0.12% | 898,040 |
| 2024-02-19 | 2024-02-15 | 30.840 | 28,600 | +0 | 0.12% | 882,024 |
| 2024-02-16 | 2024-02-14 | 30.760 | 28,600 | +0 | 0.12% | 879,736 |
| 2024-02-15 | 2024-02-09 | 30.560 | 28,600 | +0 | 0.12% | 874,016 |
| 2024-02-14 | 2024-02-07 | 30.740 | 28,600 | +0 | 0.12% | 879,164 |
| 2024-02-08 | 2024-02-06 | 30.620 | 28,600 | +0 | 0.12% | 875,732 |
| 2024-02-07 | 2024-02-05 | 29.400 | 28,600 | +0 | 0.12% | 840,840 |
| 2024-02-06 | 2024-02-02 | 29.500 | 28,600 | +0 | 0.12% | 843,700 |
| 2024-02-05 | 2024-02-01 | 29.720 | 28,600 | +0 | 0.12% | 849,992 |
| 2024-02-02 | 2024-01-31 | 29.760 | 28,600 | +0 | 0.12% | 851,136 |
| 2024-02-01 | 2024-01-30 | 29.940 | 28,600 | +0 | 0.12% | 856,284 |
| 2024-01-31 | 2024-01-29 | 30.540 | 28,600 | +0 | 0.12% | 873,444 |
| 2024-01-30 | 2024-01-26 | 30.780 | 28,600 | +0 | 0.12% | 880,308 |
| 2024-01-29 | 2024-01-25 | 30.940 | 28,600 | +0 | 0.12% | 884,884 |
| 2024-01-26 | 2024-01-24 | 30.600 | 28,600 | +0 | 0.12% | 875,160 |
| 2024-01-25 | 2024-01-23 | 29.920 | 28,600 | +0 | 0.12% | 855,712 |
| 2024-01-24 | 2024-01-22 | 29.500 | 28,600 | +0 | 0.12% | 843,700 |
| 2024-01-23 | 2024-01-19 | 30.100 | 28,600 | +0 | 0.12% | 860,860 |
| 2024-01-22 | 2024-01-18 | 29.960 | 28,600 | +0 | 0.12% | 856,856 |
| 2024-01-19 | 2024-01-17 | 29.740 | 28,600 | +0 | 0.12% | 850,564 |
| 2024-01-18 | 2024-01-16 | 30.460 | 28,600 | +0 | 0.12% | 871,156 |
| 2024-01-17 | 2024-01-15 | 30.360 | 28,600 | +0 | 0.12% | 868,296 |
| 2024-01-16 | 2024-01-12 | 30.460 | 28,600 | +0 | 0.13% | 871,156 |
| 2024-01-15 | 2024-01-11 | 30.540 | 28,600 | +0 | 0.13% | 873,444 |
| 2024-01-12 | 2024-01-10 | 30.380 | 28,600 | +0 | 0.13% | 868,868 |
| 2024-01-11 | 2024-01-09 | 30.480 | 28,600 | +0 | 0.13% | 871,728 |
| 2024-01-10 | 2024-01-08 | 30.440 | 28,600 | +0 | 0.13% | 870,584 |
| 2024-01-09 | 2024-01-05 | 30.820 | 28,600 | +0 | 0.13% | 881,452 |
| 2024-01-08 | 2024-01-04 | 31.080 | 28,600 | +0 | 0.13% | 888,888 |
| 2024-01-05 | 2024-01-03 | 31.420 | 28,600 | +0 | 0.13% | 898,612 |
| 2024-01-04 | 2024-01-02 | 31.560 | 28,600 | +0 | 0.13% | 902,616 |
| 2024-01-03 | 2023-12-29 | 32.040 | 28,600 | +0 | 0.13% | 916,344 |
| 2024-01-02 | 2023-12-28 | 31.880 | 28,600 | +0 | 0.13% | 911,768 |
| 2023-12-29 | 2023-12-27 | 31.020 | 28,600 | +0 | 0.13% | 887,172 |
| 2023-12-28 | 2023-12-22 | 30.940 | 28,600 | +0 | 0.13% | 884,884 |
| 2023-12-27 | 2023-12-21 | 30.940 | 28,600 | +0 | 0.13% | 884,884 |
| 2023-12-22 | 2023-12-20 | 30.620 | 28,600 | +0 | 0.13% | 875,732 |
| 2023-12-21 | 2023-12-19 | 30.880 | 28,600 | +0 | 0.13% | 883,168 |
| 2023-12-20 | 2023-12-18 | 30.880 | 28,600 | +0 | 0.13% | 883,168 |
| 2023-12-19 | 2023-12-15 | 31.120 | 28,600 | +0 | 0.13% | 890,032 |
| 2023-12-18 | 2023-12-14 | 31.060 | 28,600 | +0 | 0.13% | 888,316 |
| 2023-12-15 | 2023-12-13 | 31.040 | 28,600 | +0 | 0.13% | 887,744 |
| 2023-12-14 | 2023-12-12 | 31.520 | 28,600 | +0 | 0.13% | 901,472 |
| 2023-12-13 | 2023-12-11 | 31.480 | 28,600 | +0 | 0.13% | 900,328 |
| 2023-12-12 | 2023-12-08 | 31.380 | 28,600 | +0 | 0.13% | 897,468 |
| 2023-12-11 | 2023-12-07 | 31.400 | 28,600 | +0 | 0.13% | 898,040 |
| 2023-12-08 | 2023-12-06 | 31.400 | 28,600 | +0 | 0.13% | 898,040 |
| 2023-12-07 | 2023-12-05 | 31.420 | 28,600 | +0 | 0.13% | 898,612 |
| 2023-12-06 | 2023-12-04 | 32.100 | 28,600 | +0 | 0.13% | 918,060 |
| 2023-12-05 | 2023-12-01 | 32.200 | 28,600 | +0 | 0.13% | 920,920 |
| 2023-12-04 | 2023-11-30 | 32.460 | 28,600 | +0 | 0.13% | 928,356 |
| 2023-12-01 | 2023-11-29 | 32.340 | 28,600 | +0 | 0.13% | 924,924 |
| 2023-11-30 | 2023-11-28 | 32.460 | 28,600 | +0 | 0.13% | 928,356 |
| 2023-11-29 | 2023-11-27 | 32.460 | 28,600 | +0 | 0.13% | 928,356 |
| 2023-11-28 | 2023-11-24 | 32.600 | 28,600 | +0 | 0.13% | 932,360 |
| 2023-11-27 | 2023-11-23 | 33.100 | 28,600 | +0 | 0.13% | 946,660 |
| 2023-11-24 | 2023-11-22 | 32.760 | 28,600 | +0 | 0.13% | 936,936 |
| 2023-11-23 | 2023-11-21 | 33.000 | 28,600 | +0 | 0.13% | 943,800 |
| 2023-11-22 | 2023-11-20 | 32.820 | 28,600 | +0 | 0.13% | 938,652 |
| 2023-11-21 | 2023-11-17 | 32.480 | 28,600 | +0 | 0.13% | 928,928 |
| 2023-11-20 | 2023-11-16 | 32.480 | 28,600 | +0 | 0.13% | 928,928 |
| 2023-11-17 | 2023-11-15 | 32.920 | 28,600 | +0 | 0.13% | 941,512 |
| 2023-11-16 | 2023-11-14 | 32.440 | 28,600 | +0 | 0.13% | 927,784 |
| 2023-11-15 | 2023-11-13 | 32.460 | 28,600 | +0 | 0.13% | 928,356 |
| 2023-11-14 | 2023-11-10 | 32.380 | 28,600 | +0 | 0.13% | 926,068 |
| 2023-11-13 | 2023-11-09 | 32.720 | 28,600 | +0 | 0.13% | 935,792 |
| 2023-11-10 | 2023-11-08 | 32.720 | 28,600 | +0 | 0.13% | 935,792 |
| 2023-11-09 | 2023-11-07 | 32.880 | 28,600 | +0 | 0.13% | 940,368 |
| 2023-11-08 | 2023-11-06 | 33.080 | 28,600 | +0 | 0.13% | 946,088 |
| 2023-11-07 | 2023-11-03 | 32.420 | 28,600 | +0 | 0.13% | 927,212 |
| 2023-11-06 | 2023-11-02 | 32.120 | 28,600 | +0 | 0.13% | 918,632 |
| 2023-11-03 | 2023-11-01 | 32.240 | 28,600 | +0 | 0.13% | 922,064 |
| 2023-11-02 | 2023-10-31 | 32.220 | 28,600 | +0 | 0.13% | 921,492 |
| 2023-11-01 | 2023-10-30 | 32.340 | 28,600 | +0 | 0.13% | 924,924 |
| 2023-10-31 | 2023-10-27 | 32.240 | 28,600 | +0 | 0.13% | 922,064 |
| 2023-10-30 | 2023-10-26 | 31.720 | 28,600 | +0 | 0.13% | 907,192 |
| 2023-10-27 | 2023-10-25 | 31.660 | 28,600 | +0 | 0.13% | 905,476 |
| 2023-10-26 | 2023-10-24 | 31.460 | 28,600 | +0 | 0.13% | 899,756 |
| 2023-10-25 | 2023-10-20 | 31.600 | 28,600 | +0 | 0.13% | 903,760 |
| 2023-10-24 | 2023-10-19 | 31.880 | 28,600 | +0 | 0.13% | 911,768 |
| 2023-10-20 | 2023-10-18 | 32.620 | 28,600 | +0 | 0.13% | 932,932 |
| 2023-10-19 | 2023-10-17 | 32.760 | 28,600 | +0 | 0.13% | 936,936 |
| 2023-10-18 | 2023-10-16 | 32.700 | 28,600 | +0 | 0.13% | 935,220 |
| 2023-10-17 | 2023-10-13 | 33.060 | 28,600 | +0 | 0.13% | 945,516 |
| 2023-10-16 | 2023-10-12 | 33.420 | 28,600 | +0 | 0.13% | 955,812 |
| 2023-10-13 | 2023-10-11 | 33.180 | 28,600 | +0 | 0.13% | 948,948 |
| 2023-10-12 | 2023-10-10 | 33.040 | 28,600 | +0 | 0.13% | 944,944 |
| 2023-10-11 | 2023-10-09 | 33.340 | 28,600 | +0 | 0.13% | 953,524 |
| 2023-10-10 | 2023-10-06 | 33.160 | 28,600 | +0 | 0.13% | 948,376 |
| 2023-10-09 | 2023-10-05 | 32.780 | 28,600 | +0 | 0.13% | 937,508 |
| 2023-10-06 | 2023-10-04 | 32.760 | 28,600 | +0 | 0.13% | 936,936 |
| 2023-10-05 | 2023-10-03 | 33.020 | 28,600 | +0 | 0.13% | 944,372 |
| 2023-10-04 | 2023-09-29 | 33.900 | 28,600 | +0 | 0.13% | 969,540 |
| 2023-10-03 | 2023-09-28 | 33.300 | 28,600 | +0 | 0.13% | 952,380 |
| 2023-09-29 | 2023-09-27 | 33.360 | 28,600 | +0 | 0.13% | 954,096 |
| 2023-09-28 | 2023-09-26 | 33.320 | 28,600 | +0 | 0.13% | 952,952 |
| 2023-09-27 | 2023-09-25 | 33.540 | 28,600 | +0 | 0.13% | 959,244 |
| 2023-09-26 | 2023-09-22 | 33.920 | 28,600 | +0 | 0.13% | 970,112 |
| 2023-09-25 | 2023-09-21 | 33.200 | 28,600 | +0 | 0.13% | 949,520 |
| 2023-09-22 | 2023-09-20 | 33.480 | 28,600 | +0 | 0.13% | 957,528 |
| 2023-09-21 | 2023-09-19 | 33.580 | 28,600 | +0 | 0.13% | 960,388 |
| 2023-09-20 | 2023-09-18 | 33.720 | 28,600 | +0 | 0.13% | 964,392 |
| 2023-09-19 | 2023-09-15 | 33.700 | 28,600 | +0 | 0.13% | 963,820 |
| 2023-09-18 | 2023-09-14 | 33.820 | 28,600 | +0 | 0.13% | 967,252 |
| 2023-09-15 | 2023-09-13 | 33.840 | 28,600 | +0 | 0.13% | 967,824 |
| 2023-09-14 | 2023-09-12 | 34.060 | 28,600 | +0 | 0.13% | 974,116 |
| 2023-09-13 | 2023-09-11 | 34.220 | 28,600 | +0 | 0.13% | 978,692 |
| 2023-09-12 | 2023-09-07 | 33.980 | 28,600 | +0 | 0.13% | 971,828 |
| 2023-09-11 | 2023-09-06 | 34.520 | 28,600 | +0 | 0.13% | 987,272 |
| 2023-09-07 | 2023-09-05 | 34.640 | 28,600 | +0 | 0.13% | 990,704 |
| 2023-09-06 | 2023-09-04 | 35.020 | 28,600 | +0 | 0.13% | 1,001,572 |
| 2023-09-05 | 2023-08-31 | 34.200 | 28,600 | +0 | 0.12% | 978,120 |
| 2023-09-04 | 2023-08-30 | 34.220 | 28,600 | +0 | 0.12% | 978,692 |
| 2023-08-31 | 2023-08-29 | 34.320 | 28,600 | +0 | 0.12% | 981,552 |
| 2023-08-30 | 2023-08-28 | 33.980 | 28,600 | +0 | 0.12% | 971,828 |
| 2023-08-29 | 2023-08-25 | 33.600 | 28,600 | +0 | 0.12% | 960,960 |
| 2023-08-28 | 2023-08-24 | 33.780 | 28,600 | +0 | 0.12% | 966,108 |
| 2023-08-25 | 2023-08-23 | 33.520 | 28,600 | +0 | 0.12% | 958,672 |
| 2023-08-24 | 2023-08-22 | 33.920 | 28,600 | +0 | 0.12% | 970,112 |
| 2023-08-23 | 2023-08-21 | 33.680 | 28,600 | +0 | 0.12% | 963,248 |
| 2023-08-22 | 2023-08-18 | 34.200 | 28,600 | +0 | 0.12% | 978,120 |
| 2023-08-21 | 2023-08-17 | 34.440 | 28,600 | +0 | 0.12% | 984,984 |
| 2023-08-18 | 2023-08-16 | 34.480 | 28,600 | +0 | 0.12% | 986,128 |
| 2023-08-17 | 2023-08-15 | 34.720 | 28,600 | +0 | 0.12% | 992,992 |
| 2023-08-16 | 2023-08-14 | 35.020 | 28,600 | +0 | 0.12% | 1,001,572 |
| 2023-08-15 | 2023-08-11 | 35.400 | 28,600 | +0 | 0.12% | 1,012,440 |
| 2023-08-14 | 2023-08-10 | 36.340 | 28,600 | +0 | 0.12% | 1,039,324 |
| 2023-08-11 | 2023-08-09 | 36.400 | 28,600 | +0 | 0.12% | 1,041,040 |
| 2023-08-10 | 2023-08-08 | 36.360 | 28,600 | +0 | 0.12% | 1,039,896 |
| 2023-08-09 | 2023-08-07 | 36.640 | 28,600 | +0 | 0.12% | 1,047,904 |
| 2023-08-08 | 2023-08-04 | 37.000 | 28,600 | +0 | 0.12% | 1,058,200 |
| 2023-08-07 | 2023-08-03 | 36.640 | 28,600 | +0 | 0.12% | 1,047,904 |
| 2023-08-04 | 2023-08-02 | 36.340 | 28,600 | +0 | 0.12% | 1,039,324 |
| 2023-08-03 | 2023-08-01 | 36.800 | 28,600 | +0 | 0.12% | 1,052,480 |
| 2023-08-02 | 2023-07-31 | 37.040 | 28,600 | +0 | 0.12% | 1,059,344 |
| 2023-08-01 | 2023-07-28 | 36.840 | 28,600 | +0 | 0.12% | 1,053,624 |
| 2023-07-31 | 2023-07-27 | 36.120 | 28,600 | +0 | 0.12% | 1,033,032 |
| 2023-07-28 | 2023-07-26 | 36.120 | 28,600 | +0 | 0.12% | 1,033,032 |
| 2023-07-27 | 2023-07-25 | 36.280 | 28,600 | +0 | 0.12% | 1,037,608 |
| 2023-07-26 | 2023-07-24 | 34.880 | 28,600 | +0 | 0.12% | 997,568 |
| 2023-07-25 | 2023-07-21 | 35.160 | 28,600 | +0 | 0.12% | 1,005,576 |
| 2023-07-24 | 2023-07-20 | 35.140 | 28,600 | +0 | 0.12% | 1,005,004 |
| 2023-07-21 | 2023-07-19 | 35.400 | 28,600 | +0 | 0.12% | 1,012,440 |
| 2023-07-20 | 2023-07-18 | 35.760 | 28,600 | +0 | 0.12% | 1,022,736 |
| 2023-07-19 | 2023-07-14 | 36.280 | 28,600 | +0 | 0.12% | 1,037,608 |
| 2023-07-18 | 2023-07-13 | 36.180 | 28,600 | +0 | 0.12% | 1,034,748 |
| 2023-07-14 | 2023-07-12 | 35.560 | 28,600 | +0 | 0.12% | 1,017,016 |
| 2023-07-13 | 2023-07-11 | 35.580 | 28,600 | +0 | 0.12% | 1,017,588 |
| 2023-07-12 | 2023-07-10 | 35.240 | 28,600 | +0 | 0.12% | 1,007,864 |
| 2023-07-11 | 2023-07-07 | 35.000 | 28,600 | +0 | 0.12% | 1,001,000 |
| 2023-07-10 | 2023-07-06 | 35.000 | 28,600 | +0 | 0.12% | 1,001,000 |
| 2023-07-07 | 2023-07-05 | 35.400 | 28,600 | +0 | 0.12% | 1,012,440 |
| 2023-07-06 | 2023-07-04 | 35.800 | 28,600 | +0 | 0.12% | 1,023,880 |
| 2023-07-05 | 2023-07-03 | 35.500 | 28,600 | +0 | 0.12% | 1,015,300 |
| 2023-07-04 | 2023-06-30 | 35.040 | 28,600 | +0 | 0.12% | 1,002,144 |
| 2023-07-03 | 2023-06-29 | 35.020 | 28,600 | +0 | 0.12% | 1,001,572 |
| 2023-06-30 | 2023-06-28 | 35.160 | 28,600 | +0 | 0.12% | 1,005,576 |
| 2023-06-29 | 2023-06-27 | 35.280 | 28,600 | +0 | 0.12% | 1,009,008 |
| 2023-06-28 | 2023-06-26 | 34.840 | 28,600 | +0 | 0.12% | 996,424 |
| 2023-06-27 | 2023-06-23 | 35.120 | 28,600 | +0 | 0.12% | 1,004,432 |
| 2023-06-26 | 2023-06-21 | 35.540 | 28,600 | +0 | 0.12% | 1,016,444 |
| 2023-06-23 | 2023-06-20 | 36.160 | 28,600 | +0 | 0.12% | 1,034,176 |
| 2023-06-21 | 2023-06-19 | 36.360 | 28,600 | +0 | 0.12% | 1,039,896 |
| 2023-06-20 | 2023-06-16 | 36.600 | 28,600 | +0 | 0.12% | 1,046,760 |
| 2023-06-19 | 2023-06-15 | 36.300 | 28,600 | +0 | 0.12% | 1,038,180 |
| 2023-06-16 | 2023-06-14 | 35.640 | 28,600 | +0 | 0.12% | 1,019,304 |
| 2023-06-15 | 2023-06-13 | 35.640 | 28,600 | +0 | 0.12% | 1,019,304 |
| 2023-06-14 | 2023-06-12 | 35.440 | 28,600 | +0 | 0.12% | 1,013,584 |
| 2023-06-13 | 2023-06-09 | 35.500 | 28,600 | +0 | 0.12% | 1,015,300 |
| 2023-06-12 | 2023-06-08 | 35.240 | 28,600 | +0 | 0.12% | 1,007,864 |
| 2023-06-09 | 2023-06-07 | 35.100 | 28,600 | +0 | 0.12% | 1,003,860 |
| 2023-06-08 | 2023-06-06 | 35.320 | 28,600 | +0 | 0.12% | 1,010,152 |
| 2023-06-07 | 2023-06-05 | 35.540 | 28,600 | +0 | 0.12% | 1,016,444 |
| 2023-06-06 | 2023-06-02 | 35.860 | 28,600 | +0 | 0.12% | 1,025,596 |
| 2023-06-05 | 2023-06-01 | 35.120 | 28,600 | +0 | 0.12% | 1,004,432 |
| 2023-06-02 | 2023-05-31 | 35.120 | 28,600 | +0 | 0.12% | 1,004,432 |
| 2023-06-01 | 2023-05-30 | 35.580 | 28,600 | +0 | 0.12% | 1,017,588 |
| 2023-05-31 | 2023-05-29 | 35.480 | 28,600 | +0 | 0.12% | 1,014,728 |
| 2023-05-30 | 2023-05-25 | 35.620 | 28,600 | +0 | 0.12% | 1,018,732 |
| 2023-05-29 | 2023-05-24 | 35.940 | 28,600 | +0 | 0.12% | 1,027,884 |
| 2023-05-25 | 2023-05-23 | 36.380 | 28,600 | +0 | 0.12% | 1,040,468 |
| 2023-05-24 | 2023-05-22 | 36.940 | 28,600 | +0 | 0.12% | 1,056,484 |
| 2023-05-23 | 2023-05-19 | 36.740 | 28,600 | +0 | 0.12% | 1,050,764 |
| 2023-05-22 | 2023-05-18 | 36.900 | 28,600 | +0 | 0.12% | 1,055,340 |
| 2023-05-19 | 2023-05-17 | 36.920 | 28,600 | +0 | 0.12% | 1,055,912 |
| 2023-05-18 | 2023-05-16 | 37.600 | 28,600 | +0 | 0.12% | 1,075,360 |
| 2023-05-17 | 2023-05-15 | 37.700 | 28,600 | +0 | 0.12% | 1,078,220 |
| 2023-05-16 | 2023-05-12 | 37.260 | 28,600 | +0 | 0.12% | 1,065,636 |
| 2023-05-15 | 2023-05-11 | 37.880 | 28,600 | +0 | 0.12% | 1,083,368 |
| 2023-05-12 | 2023-05-10 | 37.860 | 28,600 | +0 | 0.12% | 1,082,796 |
| 2023-05-11 | 2023-05-09 | 38.260 | 28,600 | +0 | 0.12% | 1,094,236 |
| 2023-05-10 | 2023-05-08 | 38.640 | 28,600 | +0 | 0.12% | 1,105,104 |
| 2023-05-09 | 2023-05-05 | 38.240 | 28,600 | +0 | 0.12% | 1,093,664 |
| 2023-05-08 | 2023-05-04 | 38.320 | 28,600 | +0 | 0.12% | 1,095,952 |
| 2023-05-05 | 2023-05-03 | 37.940 | 28,600 | +0 | 0.12% | 1,085,084 |
| 2023-05-04 | 2023-05-02 | 38.040 | 28,600 | +0 | 0.12% | 1,087,944 |
| 2023-05-03 | 2023-04-28 | 38.200 | 28,600 | +0 | 0.12% | 1,092,520 |
| 2023-05-02 | 2023-04-27 | 37.840 | 28,600 | +0 | 0.12% | 1,082,224 |
| 2023-04-28 | 2023-04-26 | 37.520 | 28,600 | +0 | 0.12% | 1,073,072 |
| 2023-04-27 | 2023-04-25 | 37.600 | 28,600 | +0 | 0.12% | 1,075,360 |
| 2023-04-26 | 2023-04-24 | 38.020 | 28,600 | +0 | 0.12% | 1,087,372 |
| 2023-04-25 | 2023-04-21 | 38.400 | 28,600 | +0 | 0.12% | 1,098,240 |
| 2023-04-24 | 2023-04-20 | 39.220 | 28,600 | +0 | 0.12% | 1,121,692 |
| 2023-04-21 | 2023-04-19 | 39.360 | 28,600 | +0 | 0.12% | 1,125,696 |
| 2023-04-20 | 2023-04-18 | 39.800 | 28,600 | +0 | 0.12% | 1,138,280 |
| 2023-04-19 | 2023-04-17 | 39.760 | 28,600 | +0 | 0.12% | 1,137,136 |
| 2023-04-18 | 2023-04-14 | 39.340 | 28,600 | +0 | 0.12% | 1,125,124 |
| 2023-04-17 | 2023-04-13 | 39.040 | 28,600 | +0 | 0.12% | 1,116,544 |
| 2023-04-14 | 2023-04-12 | 39.160 | 28,600 | +0 | 0.12% | 1,119,976 |
| 2023-04-13 | 2023-04-11 | 39.140 | 28,600 | +0 | 0.12% | 1,119,404 |
| 2023-04-12 | 2023-04-06 | 39.220 | 28,600 | +0 | 0.12% | 1,121,692 |
| 2023-04-11 | 2023-04-04 | 39.220 | 28,600 | +0 | 0.12% | 1,121,692 |
| 2023-04-06 | 2023-04-03 | 39.120 | 28,600 | +0 | 0.12% | 1,118,832 |
| 2023-04-04 | 2023-03-31 | 38.860 | 28,600 | +0 | 0.12% | 1,111,396 |
| 2023-04-03 | 2023-03-30 | 38.760 | 28,600 | +0 | 0.12% | 1,108,536 |
| 2023-03-31 | 2023-03-29 | 38.360 | 28,600 | +0 | 0.12% | 1,097,096 |
| 2023-03-30 | 2023-03-28 | 38.400 | 28,600 | +0 | 0.12% | 1,098,240 |
| 2023-03-29 | 2023-03-27 | 38.380 | 28,600 | +0 | 0.12% | 1,097,668 |
| 2023-03-28 | 2023-03-24 | 38.940 | 28,600 | +0 | 0.12% | 1,113,684 |
| 2023-03-27 | 2023-03-23 | 39.080 | 28,600 | +0 | 0.12% | 1,117,688 |
| 2023-03-24 | 2023-03-22 | 38.280 | 28,600 | +0 | 0.12% | 1,094,808 |
| 2023-03-23 | 2023-03-21 | 38.160 | 28,600 | +0 | 0.12% | 1,091,376 |
| 2023-03-22 | 2023-03-20 | 37.820 | 28,600 | +0 | 0.12% | 1,081,652 |
| 2023-03-21 | 2023-03-17 | 38.080 | 28,600 | +0 | 0.12% | 1,089,088 |
| 2023-03-20 | 2023-03-16 | 37.780 | 28,600 | +0 | 0.12% | 1,080,508 |
| 2023-03-17 | 2023-03-15 | 38.240 | 28,600 | +0 | 0.12% | 1,093,664 |
| 2023-03-16 | 2023-03-14 | 38.280 | 28,600 | +0 | 0.12% | 1,094,808 |
| 2023-03-15 | 2023-03-13 | 38.300 | 28,600 | +0 | 0.12% | 1,095,380 |
| 2023-03-14 | 2023-03-10 | 37.600 | 28,600 | +0 | 0.12% | 1,075,360 |
| 2023-03-13 | 2023-03-09 | 37.940 | 28,600 | +0 | 0.12% | 1,085,084 |
| 2023-03-10 | 2023-03-08 | 38.140 | 28,600 | +0 | 0.12% | 1,090,804 |
| 2023-03-09 | 2023-03-07 | 38.480 | 28,600 | -3,000 | 0.12% | 1,100,528 |
| 2021-09-28 | 2021-09-24 | 48.540 | 31,600 | -200 | 0.13% | 1,533,864 |
| 2021-01-11 | 2021-01-07 | 54.500 | 31,800 | -800 | 0.12% | 1,733,100 |
| 2021-01-07 | 2021-01-05 | 52.660 | 32,600 | -1,200 | 0.12% | 1,716,716 |
| 2020-09-04 | 2020-09-02 | 45.140 | 33,800 | -2,200 | 0.11% | 1,525,732 |
| 2020-07-08 | 2020-07-06 | 42.320 | 36,000 | -1,400 | 0.09% | 1,523,520 |
| 2020-07-06 | 2020-07-02 | 38.900 | 37,400 | -6,400 | 0.10% | 1,454,860 |
| 2019-09-16 | 2019-09-12 | 35.800 | 43,800 | -7,200 | 0.09% | 1,568,040 |
| 2019-09-10 | 2019-09-06 | 35.350 | 51,000 | -4,800 | 0.10% | 1,802,850 |
| 2018-02-26 | 2018-02-22 | 39.600 | 55,800 | -400 | 0.09% | 2,209,680 |
| 2018-01-11 | 2018-01-09 | 40.250 | 56,200 | -200 | 0.08% | 2,262,050 |
| 2017-11-29 | 2017-11-27 | 38.250 | 56,400 | -10,000 | 0.08% | 2,157,300 |
| 2017-03-17 | 2017-03-15 | 30.250 | 66,400 | +66,400 | 0.06% | 2,008,600 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy