History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 4,200 | +0 | 0.02% | 184,464 |
| 2025-10-13 | 2025-10-09 | 44.920 | 4,200 | +0 | 0.02% | 188,664 |
| 2025-10-10 | 2025-10-08 | 44.000 | 4,200 | +0 | 0.02% | 184,800 |
| 2025-10-09 | 2025-10-06 | 44.200 | 4,200 | +0 | 0.02% | 185,640 |
| 2025-10-08 | 2025-10-03 | 44.440 | 4,200 | +0 | 0.02% | 186,648 |
| 2025-10-06 | 2025-10-02 | 44.800 | 4,200 | +0 | 0.02% | 188,160 |
| 2025-10-03 | 2025-09-30 | 44.160 | 4,200 | +0 | 0.02% | 185,472 |
| 2025-10-02 | 2025-09-29 | 43.920 | 4,200 | +0 | 0.02% | 184,464 |
| 2025-09-30 | 2025-09-26 | 43.020 | 4,200 | +0 | 0.02% | 180,684 |
| 2025-09-29 | 2025-09-25 | 43.680 | 4,200 | +0 | 0.02% | 183,456 |
| 2025-09-26 | 2025-09-24 | 43.440 | 4,200 | +0 | 0.02% | 182,448 |
| 2025-09-25 | 2025-09-23 | 42.980 | 4,200 | +0 | 0.02% | 180,516 |
| 2025-09-24 | 2025-09-22 | 42.900 | 4,200 | +0 | 0.02% | 180,180 |
| 2025-09-23 | 2025-09-19 | 42.920 | 4,200 | +0 | 0.02% | 180,264 |
| 2025-09-22 | 2025-09-18 | 42.820 | 4,200 | +0 | 0.02% | 179,844 |
| 2025-09-19 | 2025-09-17 | 43.460 | 4,200 | +0 | 0.02% | 182,532 |
| 2025-09-18 | 2025-09-16 | 43.100 | 4,200 | +0 | 0.02% | 181,020 |
| 2025-09-17 | 2025-09-15 | 43.100 | 4,200 | +0 | 0.02% | 181,020 |
| 2025-09-16 | 2025-09-12 | 43.020 | 4,200 | +0 | 0.02% | 180,684 |
| 2025-09-15 | 2025-09-11 | 43.540 | 4,200 | +0 | 0.02% | 182,868 |
| 2025-09-12 | 2025-09-10 | 42.420 | 4,200 | +0 | 0.02% | 178,164 |
| 2025-09-11 | 2025-09-09 | 42.340 | 4,200 | +0 | 0.02% | 177,828 |
| 2025-09-10 | 2025-09-08 | 42.520 | 4,200 | +0 | 0.02% | 178,584 |
| 2025-09-09 | 2025-09-05 | 42.540 | 4,200 | +0 | 0.02% | 178,668 |
| 2025-09-08 | 2025-09-04 | 41.380 | 4,200 | +0 | 0.02% | 173,796 |
| 2025-09-05 | 2025-09-03 | 42.380 | 4,200 | +0 | 0.02% | 177,996 |
| 2025-09-04 | 2025-09-02 | 42.740 | 4,200 | +0 | 0.02% | 179,508 |
| 2025-09-03 | 2025-09-01 | 43.120 | 4,200 | +0 | 0.02% | 181,104 |
| 2025-09-02 | 2025-08-29 | 42.960 | 4,200 | +0 | 0.02% | 180,432 |
| 2025-09-01 | 2025-08-28 | 42.360 | 4,200 | +0 | 0.02% | 177,912 |
| 2025-08-29 | 2025-08-27 | 41.600 | 4,200 | +0 | 0.02% | 174,720 |
| 2025-08-28 | 2025-08-26 | 42.280 | 4,200 | +0 | 0.02% | 177,576 |
| 2025-08-27 | 2025-08-25 | 42.540 | 4,200 | +0 | 0.02% | 178,668 |
| 2025-08-26 | 2025-08-22 | 41.680 | 4,200 | +0 | 0.02% | 175,056 |
| 2025-08-25 | 2025-08-21 | 40.800 | 4,200 | +0 | 0.02% | 171,360 |
| 2025-08-22 | 2025-08-20 | 40.640 | 4,200 | +0 | 0.02% | 170,688 |
| 2025-08-21 | 2025-08-19 | 40.120 | 4,200 | +0 | 0.02% | 168,504 |
| 2025-08-20 | 2025-08-18 | 40.400 | 4,200 | +0 | 0.02% | 169,680 |
| 2025-08-19 | 2025-08-15 | 40.020 | 4,200 | +0 | 0.02% | 168,084 |
| 2025-08-18 | 2025-08-14 | 39.940 | 4,200 | +0 | 0.02% | 167,748 |
| 2025-08-15 | 2025-08-13 | 39.900 | 4,200 | +0 | 0.02% | 167,580 |
| 2025-08-14 | 2025-08-12 | 39.560 | 4,200 | +0 | 0.02% | 166,152 |
| 2025-08-13 | 2025-08-11 | 39.260 | 4,200 | +0 | 0.02% | 164,892 |
| 2025-08-12 | 2025-08-08 | 39.220 | 4,200 | +0 | 0.02% | 164,724 |
| 2025-08-11 | 2025-08-07 | 39.300 | 4,200 | +0 | 0.02% | 165,060 |
| 2025-08-08 | 2025-08-06 | 39.160 | 4,200 | +0 | 0.02% | 164,472 |
| 2025-08-07 | 2025-08-05 | 39.080 | 4,200 | +0 | 0.02% | 164,136 |
| 2025-08-06 | 2025-08-04 | 38.860 | 4,200 | +0 | 0.02% | 163,212 |
| 2025-08-05 | 2025-08-01 | 38.360 | 4,200 | +0 | 0.02% | 161,112 |
| 2025-08-04 | 2025-07-31 | 38.760 | 4,200 | +0 | 0.02% | 162,792 |
| 2025-08-01 | 2025-07-30 | 39.520 | 4,200 | +0 | 0.02% | 165,984 |
| 2025-07-31 | 2025-07-29 | 39.560 | 4,200 | +0 | 0.02% | 166,152 |
| 2025-07-30 | 2025-07-28 | 39.480 | 4,200 | +0 | 0.02% | 165,816 |
| 2025-07-29 | 2025-07-25 | 39.420 | 4,200 | +0 | 0.02% | 165,564 |
| 2025-07-28 | 2025-07-24 | 39.620 | 4,200 | +0 | 0.02% | 166,404 |
| 2025-07-25 | 2025-07-23 | 39.320 | 4,200 | +0 | 0.02% | 165,144 |
| 2025-07-24 | 2025-07-22 | 39.260 | 4,200 | +0 | 0.02% | 164,892 |
| 2025-07-23 | 2025-07-21 | 38.920 | 4,200 | +0 | 0.02% | 163,464 |
| 2025-07-22 | 2025-07-18 | 38.620 | 4,200 | +0 | 0.02% | 162,204 |
| 2025-07-21 | 2025-07-17 | 38.300 | 4,200 | +0 | 0.02% | 160,860 |
| 2025-07-18 | 2025-07-16 | 38.080 | 4,200 | +0 | 0.02% | 159,936 |
| 2025-07-17 | 2025-07-15 | 38.380 | 4,200 | +0 | 0.02% | 161,196 |
| 2025-07-16 | 2025-07-14 | 38.400 | 4,200 | +0 | 0.02% | 161,280 |
| 2025-07-15 | 2025-07-11 | 38.280 | 4,200 | +0 | 0.02% | 160,776 |
| 2025-07-14 | 2025-07-10 | 38.140 | 4,200 | +0 | 0.02% | 160,188 |
| 2025-07-11 | 2025-07-09 | 37.920 | 4,200 | +0 | 0.02% | 159,264 |
| 2025-07-10 | 2025-07-08 | 38.000 | 4,200 | +0 | 0.02% | 159,600 |
| 2025-07-09 | 2025-07-07 | 37.660 | 4,200 | +0 | 0.02% | 158,172 |
| 2025-07-08 | 2025-07-04 | 37.920 | 4,200 | +0 | 0.02% | 159,264 |
| 2025-07-07 | 2025-07-03 | 37.720 | 4,200 | +0 | 0.02% | 158,424 |
| 2025-07-04 | 2025-07-02 | 37.360 | 4,200 | +0 | 0.02% | 156,912 |
| 2025-07-03 | 2025-06-30 | 37.360 | 4,200 | +0 | 0.02% | 156,912 |
| 2025-07-02 | 2025-06-27 | 37.200 | 4,200 | +0 | 0.02% | 156,240 |
| 2025-06-30 | 2025-06-26 | 37.560 | 4,200 | +0 | 0.02% | 157,752 |
| 2025-06-27 | 2025-06-25 | 37.540 | 4,200 | +0 | 0.02% | 157,668 |
| 2025-06-26 | 2025-06-24 | 36.900 | 4,200 | +0 | 0.02% | 154,980 |
| 2025-06-25 | 2025-06-23 | 36.480 | 4,200 | +0 | 0.02% | 153,216 |
| 2025-06-24 | 2025-06-20 | 36.420 | 4,200 | +0 | 0.02% | 152,964 |
| 2025-06-23 | 2025-06-19 | 36.260 | 4,200 | +0 | 0.02% | 152,292 |
| 2025-06-20 | 2025-06-18 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2025-06-19 | 2025-06-17 | 36.660 | 4,200 | +0 | 0.02% | 153,972 |
| 2025-06-18 | 2025-06-16 | 36.660 | 4,200 | +0 | 0.02% | 153,972 |
| 2025-06-17 | 2025-06-13 | 36.560 | 4,200 | +0 | 0.02% | 153,552 |
| 2025-06-16 | 2025-06-12 | 36.700 | 4,200 | +0 | 0.02% | 154,140 |
| 2025-06-13 | 2025-06-11 | 36.740 | 4,200 | +0 | 0.02% | 154,308 |
| 2025-06-12 | 2025-06-10 | 36.480 | 4,200 | +0 | 0.02% | 153,216 |
| 2025-06-11 | 2025-06-09 | 36.620 | 4,200 | +0 | 0.02% | 153,804 |
| 2025-06-10 | 2025-06-06 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2025-06-09 | 2025-06-05 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2025-06-06 | 2025-06-04 | 36.400 | 4,200 | +0 | 0.02% | 152,880 |
| 2025-06-05 | 2025-06-03 | 36.200 | 4,200 | +0 | 0.02% | 152,040 |
| 2025-06-04 | 2025-06-02 | 35.760 | 4,200 | +0 | 0.02% | 150,192 |
| 2025-06-03 | 2025-05-30 | 36.180 | 4,200 | +0 | 0.02% | 151,956 |
| 2025-06-02 | 2025-05-29 | 36.260 | 4,200 | +0 | 0.02% | 152,292 |
| 2025-05-30 | 2025-05-28 | 36.120 | 4,200 | +0 | 0.02% | 151,704 |
| 2025-05-29 | 2025-05-27 | 36.160 | 4,200 | +0 | 0.02% | 151,872 |
| 2025-05-28 | 2025-05-26 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2025-05-27 | 2025-05-23 | 36.540 | 4,200 | +0 | 0.02% | 153,468 |
| 2025-05-26 | 2025-05-22 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2025-05-23 | 2025-05-21 | 36.680 | 4,200 | +0 | 0.02% | 154,056 |
| 2025-05-22 | 2025-05-20 | 36.440 | 4,200 | +0 | 0.02% | 153,048 |
| 2025-05-21 | 2025-05-19 | 36.320 | 4,200 | +0 | 0.02% | 152,544 |
| 2025-05-20 | 2025-05-16 | 36.480 | 4,200 | +0 | 0.02% | 153,216 |
| 2025-05-19 | 2025-05-15 | 36.560 | 4,200 | +0 | 0.02% | 153,552 |
| 2025-05-16 | 2025-05-14 | 36.820 | 4,200 | +0 | 0.02% | 154,644 |
| 2025-05-15 | 2025-05-13 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2025-05-14 | 2025-05-12 | 36.700 | 4,200 | +0 | 0.02% | 154,140 |
| 2025-05-13 | 2025-05-09 | 35.660 | 4,200 | +0 | 0.02% | 149,772 |
| 2025-05-12 | 2025-05-08 | 35.680 | 4,200 | +0 | 0.02% | 149,856 |
| 2025-05-09 | 2025-05-07 | 35.400 | 4,200 | +0 | 0.02% | 148,680 |
| 2025-05-08 | 2025-05-06 | 35.200 | 4,200 | +0 | 0.02% | 147,840 |
| 2025-05-07 | 2025-05-02 | 35.140 | 4,200 | +0 | 0.02% | 147,588 |
| 2025-05-06 | 2025-04-30 | 34.700 | 4,200 | +0 | 0.02% | 145,740 |
| 2025-05-02 | 2025-04-29 | 34.720 | 4,200 | +0 | 0.02% | 145,824 |
| 2025-04-30 | 2025-04-28 | 34.620 | 4,200 | +0 | 0.02% | 145,404 |
| 2025-04-29 | 2025-04-25 | 34.740 | 4,200 | +0 | 0.02% | 145,908 |
| 2025-04-28 | 2025-04-24 | 34.720 | 4,200 | +0 | 0.02% | 145,824 |
| 2025-04-25 | 2025-04-23 | 34.740 | 4,200 | +0 | 0.02% | 145,908 |
| 2025-04-24 | 2025-04-22 | 34.600 | 4,200 | +0 | 0.02% | 145,320 |
| 2025-04-23 | 2025-04-17 | 34.560 | 4,200 | +0 | 0.02% | 145,152 |
| 2025-04-22 | 2025-04-16 | 34.320 | 4,200 | +0 | 0.02% | 144,144 |
| 2025-04-17 | 2025-04-15 | 34.400 | 4,200 | +0 | 0.02% | 144,480 |
| 2025-04-16 | 2025-04-14 | 34.400 | 4,200 | +0 | 0.02% | 144,480 |
| 2025-04-15 | 2025-04-11 | 34.220 | 4,200 | +0 | 0.02% | 143,724 |
| 2025-04-14 | 2025-04-10 | 33.800 | 4,200 | +0 | 0.02% | 141,960 |
| 2025-04-11 | 2025-04-09 | 33.540 | 4,200 | +0 | 0.02% | 140,868 |
| 2025-04-10 | 2025-04-08 | 32.780 | 4,200 | +0 | 0.02% | 137,676 |
| 2025-04-09 | 2025-04-07 | 31.340 | 4,200 | +0 | 0.02% | 131,628 |
| 2025-04-08 | 2025-04-03 | 35.460 | 4,200 | +0 | 0.02% | 148,932 |
| 2025-04-07 | 2025-04-02 | 35.820 | 4,200 | +0 | 0.02% | 150,444 |
| 2025-04-03 | 2025-04-01 | 35.840 | 4,200 | +0 | 0.02% | 150,528 |
| 2025-04-02 | 2025-03-31 | 35.940 | 4,200 | +0 | 0.02% | 150,948 |
| 2025-04-01 | 2025-03-28 | 36.020 | 4,200 | +0 | 0.02% | 151,284 |
| 2025-03-31 | 2025-03-27 | 36.200 | 4,200 | +0 | 0.02% | 152,040 |
| 2025-03-28 | 2025-03-26 | 36.240 | 4,200 | +0 | 0.02% | 152,208 |
| 2025-03-27 | 2025-03-25 | 36.320 | 4,200 | +0 | 0.02% | 152,544 |
| 2025-03-26 | 2025-03-24 | 36.420 | 4,200 | +0 | 0.02% | 152,964 |
| 2025-03-25 | 2025-03-21 | 36.160 | 4,200 | +0 | 0.02% | 151,872 |
| 2025-03-24 | 2025-03-20 | 36.840 | 4,200 | +0 | 0.02% | 154,728 |
| 2025-03-21 | 2025-03-19 | 37.200 | 4,200 | +0 | 0.02% | 156,240 |
| 2025-03-20 | 2025-03-18 | 37.220 | 4,200 | +0 | 0.02% | 156,324 |
| 2025-03-19 | 2025-03-17 | 37.060 | 4,200 | +0 | 0.02% | 155,652 |
| 2025-03-18 | 2025-03-14 | 37.300 | 4,200 | +0 | 0.02% | 156,660 |
| 2025-03-17 | 2025-03-13 | 36.300 | 4,200 | +0 | 0.02% | 152,460 |
| 2025-03-14 | 2025-03-12 | 36.500 | 4,200 | +0 | 0.02% | 153,300 |
| 2025-03-13 | 2025-03-11 | 36.560 | 4,200 | +0 | 0.02% | 153,552 |
| 2025-03-12 | 2025-03-10 | 36.260 | 4,200 | +0 | 0.02% | 152,292 |
| 2025-03-11 | 2025-03-07 | 36.520 | 4,200 | +0 | 0.02% | 153,384 |
| 2025-03-10 | 2025-03-06 | 36.760 | 4,200 | +0 | 0.02% | 154,392 |
| 2025-03-07 | 2025-03-05 | 36.120 | 4,200 | +0 | 0.02% | 151,704 |
| 2025-03-06 | 2025-03-04 | 35.720 | 4,200 | +0 | 0.02% | 150,024 |
| 2025-03-05 | 2025-03-03 | 35.760 | 4,200 | +0 | 0.02% | 150,192 |
| 2025-03-04 | 2025-02-28 | 35.880 | 4,200 | +0 | 0.02% | 150,696 |
| 2025-03-03 | 2025-02-27 | 36.620 | 4,200 | +0 | 0.02% | 153,804 |
| 2025-02-28 | 2025-02-26 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2025-02-27 | 2025-02-25 | 36.300 | 4,200 | +0 | 0.02% | 152,460 |
| 2025-02-26 | 2025-02-24 | 36.860 | 4,200 | +0 | 0.02% | 154,812 |
| 2025-02-25 | 2025-02-21 | 36.940 | 4,200 | +0 | 0.02% | 155,148 |
| 2025-02-24 | 2025-02-20 | 36.320 | 4,200 | +0 | 0.02% | 152,544 |
| 2025-02-21 | 2025-02-19 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2025-02-20 | 2025-02-18 | 36.340 | 4,200 | +0 | 0.02% | 152,628 |
| 2025-02-19 | 2025-02-17 | 36.580 | 4,200 | +0 | 0.02% | 153,636 |
| 2025-02-18 | 2025-02-14 | 36.800 | 4,200 | +0 | 0.02% | 154,560 |
| 2025-02-17 | 2025-02-13 | 35.940 | 4,200 | +0 | 0.02% | 150,948 |
| 2025-02-14 | 2025-02-12 | 36.160 | 4,200 | +0 | 0.02% | 151,872 |
| 2025-02-13 | 2025-02-11 | 35.820 | 4,200 | +0 | 0.02% | 150,444 |
| 2025-02-12 | 2025-02-10 | 35.980 | 4,200 | +0 | 0.02% | 151,116 |
| 2025-02-11 | 2025-02-07 | 36.000 | 4,200 | +0 | 0.02% | 151,200 |
| 2025-02-10 | 2025-02-06 | 35.560 | 4,200 | +0 | 0.02% | 149,352 |
| 2025-02-07 | 2025-02-05 | 35.200 | 4,200 | +0 | 0.02% | 147,840 |
| 2025-02-06 | 2025-02-04 | 35.660 | 4,200 | +0 | 0.02% | 149,772 |
| 2025-02-05 | 2025-02-03 | 34.940 | 4,200 | +0 | 0.02% | 146,748 |
| 2025-02-04 | 2025-01-28 | 35.420 | 4,200 | +0 | 0.02% | 148,764 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,200 | +0 | 0.02% | 149,352 |
| 2025-01-27 | 2025-01-23 | 35.200 | 4,200 | +0 | 0.02% | 147,840 |
| 2025-01-24 | 2025-01-22 | 35.040 | 4,200 | +0 | 0.02% | 147,168 |
| 2025-01-23 | 2025-01-21 | 35.460 | 4,200 | +0 | 0.02% | 148,932 |
| 2025-01-22 | 2025-01-20 | 35.240 | 4,200 | +0 | 0.02% | 148,008 |
| 2025-01-21 | 2025-01-17 | 34.840 | 4,200 | +0 | 0.02% | 146,328 |
| 2025-01-20 | 2025-01-16 | 34.800 | 4,200 | +0 | 0.02% | 146,160 |
| 2025-01-17 | 2025-01-15 | 34.800 | 4,200 | +0 | 0.02% | 146,160 |
| 2025-01-16 | 2025-01-14 | 34.860 | 4,200 | +0 | 0.02% | 146,412 |
| 2025-01-15 | 2025-01-13 | 33.960 | 4,200 | +0 | 0.02% | 142,632 |
| 2025-01-14 | 2025-01-10 | 34.180 | 4,200 | +0 | 0.02% | 143,556 |
| 2025-01-13 | 2025-01-09 | 34.440 | 4,200 | +0 | 0.02% | 144,648 |
| 2025-01-10 | 2025-01-08 | 34.620 | 4,200 | +0 | 0.02% | 145,404 |
| 2025-01-09 | 2025-01-07 | 34.660 | 4,200 | +0 | 0.02% | 145,572 |
| 2025-01-08 | 2025-01-06 | 34.360 | 4,200 | +0 | 0.02% | 144,312 |
| 2025-01-07 | 2025-01-03 | 34.500 | 4,200 | +0 | 0.02% | 144,900 |
| 2025-01-06 | 2025-01-02 | 34.960 | 4,200 | +0 | 0.02% | 146,832 |
| 2025-01-03 | 2024-12-31 | 36.400 | 4,200 | +0 | 0.02% | 152,880 |
| 2025-01-02 | 2024-12-27 | 36.620 | 4,200 | +0 | 0.02% | 153,804 |
| 2024-12-30 | 2024-12-24 | 36.420 | 4,200 | +0 | 0.02% | 152,964 |
| 2024-12-27 | 2024-12-20 | 36.080 | 4,200 | +0 | 0.02% | 151,536 |
| 2024-12-23 | 2024-12-19 | 36.240 | 4,200 | +0 | 0.02% | 152,208 |
| 2024-12-20 | 2024-12-18 | 36.260 | 4,200 | +0 | 0.02% | 152,292 |
| 2024-12-19 | 2024-12-17 | 36.180 | 4,200 | +0 | 0.02% | 151,956 |
| 2024-12-18 | 2024-12-16 | 36.000 | 4,200 | +0 | 0.02% | 151,200 |
| 2024-12-17 | 2024-12-13 | 36.220 | 4,200 | +0 | 0.02% | 152,124 |
| 2024-12-16 | 2024-12-12 | 37.180 | 4,200 | +0 | 0.02% | 156,156 |
| 2024-12-13 | 2024-12-11 | 36.820 | 4,200 | +0 | 0.02% | 154,644 |
| 2024-12-12 | 2024-12-10 | 36.940 | 4,200 | +0 | 0.02% | 155,148 |
| 2024-12-11 | 2024-12-09 | 38.380 | 4,200 | +0 | 0.02% | 161,196 |
| 2024-12-10 | 2024-12-06 | 36.720 | 4,200 | +0 | 0.02% | 154,224 |
| 2024-12-09 | 2024-12-05 | 36.140 | 4,200 | +0 | 0.02% | 151,788 |
| 2024-12-06 | 2024-12-04 | 36.180 | 4,200 | +0 | 0.02% | 151,956 |
| 2024-12-05 | 2024-12-03 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2024-12-04 | 2024-12-02 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2024-12-03 | 2024-11-29 | 36.300 | 4,200 | +0 | 0.02% | 152,460 |
| 2024-12-02 | 2024-11-28 | 35.840 | 4,200 | +0 | 0.02% | 150,528 |
| 2024-11-29 | 2024-11-27 | 36.240 | 4,200 | +0 | 0.02% | 152,208 |
| 2024-11-28 | 2024-11-26 | 35.300 | 4,200 | +0 | 0.02% | 148,260 |
| 2024-11-27 | 2024-11-25 | 35.360 | 4,200 | +0 | 0.02% | 148,512 |
| 2024-11-26 | 2024-11-22 | 35.780 | 4,200 | +0 | 0.02% | 150,276 |
| 2024-11-25 | 2024-11-21 | 36.980 | 4,200 | +0 | 0.02% | 155,316 |
| 2024-11-22 | 2024-11-20 | 36.900 | 4,200 | +0 | 0.02% | 154,980 |
| 2024-11-21 | 2024-11-19 | 36.780 | 4,200 | +0 | 0.02% | 154,476 |
| 2024-11-20 | 2024-11-18 | 36.560 | 4,200 | +0 | 0.02% | 153,552 |
| 2024-11-19 | 2024-11-15 | 36.760 | 4,200 | +0 | 0.02% | 154,392 |
| 2024-11-18 | 2024-11-14 | 37.300 | 4,200 | +0 | 0.02% | 156,660 |
| 2024-11-15 | 2024-11-13 | 38.140 | 4,200 | +0 | 0.02% | 160,188 |
| 2024-11-14 | 2024-11-12 | 37.720 | 4,200 | +0 | 0.02% | 158,424 |
| 2024-11-13 | 2024-11-11 | 38.400 | 4,200 | +0 | 0.02% | 161,280 |
| 2024-11-12 | 2024-11-08 | 38.480 | 4,200 | +0 | 0.02% | 161,616 |
| 2024-11-11 | 2024-11-07 | 38.940 | 4,200 | +0 | 0.02% | 163,548 |
| 2024-11-08 | 2024-11-06 | 37.760 | 4,200 | +0 | 0.02% | 158,592 |
| 2024-11-07 | 2024-11-05 | 38.440 | 4,200 | +0 | 0.02% | 161,448 |
| 2024-11-06 | 2024-11-04 | 37.260 | 4,200 | +0 | 0.02% | 156,492 |
| 2024-11-05 | 2024-11-01 | 36.800 | 4,200 | +0 | 0.02% | 154,560 |
| 2024-11-04 | 2024-10-31 | 36.700 | 4,200 | +0 | 0.02% | 154,140 |
| 2024-11-01 | 2024-10-30 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2024-10-31 | 2024-10-29 | 36.920 | 4,200 | +0 | 0.02% | 155,064 |
| 2024-10-30 | 2024-10-28 | 37.300 | 4,200 | +0 | 0.02% | 156,660 |
| 2024-10-29 | 2024-10-25 | 37.320 | 4,200 | +0 | 0.02% | 156,744 |
| 2024-10-28 | 2024-10-24 | 37.020 | 4,200 | +0 | 0.02% | 155,484 |
| 2024-10-25 | 2024-10-23 | 37.440 | 4,200 | +0 | 0.02% | 157,248 |
| 2024-10-24 | 2024-10-22 | 37.220 | 4,200 | +0 | 0.02% | 156,324 |
| 2024-10-23 | 2024-10-21 | 37.100 | 4,200 | +0 | 0.02% | 155,820 |
| 2024-10-22 | 2024-10-18 | 37.460 | 4,200 | +0 | 0.02% | 157,332 |
| 2024-10-21 | 2024-10-17 | 35.620 | 4,200 | +0 | 0.02% | 149,604 |
| 2024-10-18 | 2024-10-16 | 36.400 | 4,200 | +0 | 0.02% | 152,880 |
| 2024-10-17 | 2024-10-15 | 36.480 | 4,200 | +0 | 0.02% | 153,216 |
| 2024-10-16 | 2024-10-14 | 37.720 | 4,200 | +0 | 0.02% | 158,424 |
| 2024-10-15 | 2024-10-10 | 38.020 | 4,200 | +0 | 0.02% | 159,684 |
| 2024-10-14 | 2024-10-09 | 37.280 | 4,200 | +0 | 0.02% | 156,576 |
| 2024-10-10 | 2024-10-08 | 43.040 | 4,200 | +0 | 0.02% | 180,768 |
| 2024-10-09 | 2024-10-07 | 46.780 | 4,200 | +0 | 0.02% | 196,476 |
| 2024-10-08 | 2024-10-04 | 45.400 | 4,200 | +0 | 0.02% | 190,680 |
| 2024-10-07 | 2024-10-03 | 41.380 | 4,200 | +0 | 0.02% | 173,796 |
| 2024-10-04 | 2024-10-02 | 42.000 | 4,200 | +0 | 0.02% | 176,400 |
| 2024-10-03 | 2024-09-30 | 39.900 | 4,200 | +0 | 0.02% | 167,580 |
| 2024-10-02 | 2024-09-27 | 36.340 | 4,200 | +0 | 0.02% | 152,628 |
| 2024-09-30 | 2024-09-26 | 34.620 | 4,200 | +0 | 0.02% | 145,404 |
| 2024-09-27 | 2024-09-25 | 32.740 | 4,200 | +0 | 0.02% | 137,508 |
| 2024-09-26 | 2024-09-24 | 32.200 | 4,200 | +0 | 0.02% | 135,240 |
| 2024-09-25 | 2024-09-23 | 30.700 | 4,200 | +0 | 0.02% | 128,940 |
| 2024-09-24 | 2024-09-20 | 30.540 | 4,200 | +0 | 0.02% | 128,268 |
| 2024-09-23 | 2024-09-19 | 30.480 | 4,200 | +0 | 0.02% | 128,016 |
| 2024-09-20 | 2024-09-17 | 30.220 | 4,200 | +0 | 0.02% | 126,924 |
| 2024-09-19 | 2024-09-16 | 30.160 | 4,200 | +0 | 0.02% | 126,672 |
| 2024-09-17 | 2024-09-13 | 29.980 | 4,200 | +0 | 0.02% | 125,916 |
| 2024-09-16 | 2024-09-12 | 29.980 | 4,200 | +0 | 0.02% | 125,916 |
| 2024-09-13 | 2024-09-11 | 30.180 | 4,200 | +0 | 0.02% | 126,756 |
| 2024-09-12 | 2024-09-10 | 30.120 | 4,200 | +0 | 0.02% | 126,504 |
| 2024-09-11 | 2024-09-09 | 30.200 | 4,200 | +0 | 0.02% | 126,840 |
| 2024-09-10 | 2024-09-05 | 30.800 | 4,200 | +0 | 0.02% | 129,360 |
| 2024-09-09 | 2024-09-04 | 30.720 | 4,200 | +0 | 0.02% | 129,024 |
| 2024-09-05 | 2024-09-03 | 30.880 | 4,200 | +0 | 0.02% | 129,696 |
| 2024-09-04 | 2024-09-02 | 30.860 | 4,200 | +0 | 0.02% | 129,612 |
| 2024-09-03 | 2024-08-30 | 31.540 | 4,200 | +0 | 0.02% | 132,468 |
| 2024-09-02 | 2024-08-29 | 31.020 | 4,200 | +0 | 0.02% | 130,284 |
| 2024-08-30 | 2024-08-28 | 31.020 | 4,200 | +0 | 0.02% | 130,284 |
| 2024-08-29 | 2024-08-27 | 31.280 | 4,200 | +0 | 0.02% | 131,376 |
| 2024-08-28 | 2024-08-26 | 31.420 | 4,200 | +0 | 0.02% | 131,964 |
| 2024-08-27 | 2024-08-23 | 31.320 | 4,200 | +0 | 0.02% | 131,544 |
| 2024-08-26 | 2024-08-22 | 31.280 | 4,200 | +0 | 0.02% | 131,376 |
| 2024-08-23 | 2024-08-21 | 31.360 | 4,200 | +0 | 0.02% | 131,712 |
| 2024-08-22 | 2024-08-20 | 31.440 | 4,200 | +0 | 0.02% | 132,048 |
| 2024-08-21 | 2024-08-19 | 31.620 | 4,200 | +0 | 0.02% | 132,804 |
| 2024-08-20 | 2024-08-16 | 31.380 | 4,200 | +0 | 0.02% | 131,796 |
| 2024-08-19 | 2024-08-15 | 31.440 | 4,200 | +0 | 0.02% | 132,048 |
| 2024-08-16 | 2024-08-14 | 31.180 | 4,200 | +0 | 0.02% | 130,956 |
| 2024-08-15 | 2024-08-13 | 31.200 | 4,200 | +0 | 0.02% | 131,040 |
| 2024-08-14 | 2024-08-12 | 31.180 | 4,200 | +0 | 0.02% | 130,956 |
| 2024-08-13 | 2024-08-09 | 31.300 | 4,200 | +0 | 0.02% | 131,460 |
| 2024-08-12 | 2024-08-08 | 31.260 | 4,200 | +0 | 0.02% | 131,292 |
| 2024-08-09 | 2024-08-07 | 31.220 | 4,200 | +0 | 0.02% | 131,124 |
| 2024-08-08 | 2024-08-06 | 31.380 | 4,200 | +0 | 0.02% | 131,796 |
| 2024-08-07 | 2024-08-05 | 31.540 | 4,200 | +0 | 0.02% | 132,468 |
| 2024-08-06 | 2024-08-02 | 31.600 | 4,200 | +0 | 0.02% | 132,720 |
| 2024-08-05 | 2024-08-01 | 31.780 | 4,200 | +0 | 0.02% | 133,476 |
| 2024-08-02 | 2024-07-31 | 32.160 | 4,200 | +0 | 0.02% | 135,072 |
| 2024-08-01 | 2024-07-30 | 31.140 | 4,200 | +0 | 0.02% | 130,788 |
| 2024-07-31 | 2024-07-29 | 31.440 | 4,200 | +0 | 0.02% | 132,048 |
| 2024-07-30 | 2024-07-26 | 31.520 | 4,200 | +0 | 0.02% | 132,384 |
| 2024-07-29 | 2024-07-25 | 31.600 | 4,200 | +0 | 0.02% | 132,720 |
| 2024-07-26 | 2024-07-24 | 31.480 | 4,200 | +0 | 0.02% | 132,216 |
| 2024-07-25 | 2024-07-23 | 31.660 | 4,200 | +0 | 0.02% | 132,972 |
| 2024-07-24 | 2024-07-22 | 32.320 | 4,200 | +0 | 0.02% | 135,744 |
| 2024-07-23 | 2024-07-19 | 32.360 | 4,200 | +0 | 0.02% | 135,912 |
| 2024-07-22 | 2024-07-18 | 32.440 | 4,200 | +0 | 0.02% | 136,248 |
| 2024-07-19 | 2024-07-17 | 32.240 | 4,200 | +0 | 0.02% | 135,408 |
| 2024-07-18 | 2024-07-16 | 32.100 | 4,200 | +0 | 0.02% | 134,820 |
| 2024-07-17 | 2024-07-15 | 31.960 | 4,200 | +0 | 0.02% | 134,232 |
| 2024-07-16 | 2024-07-12 | 31.940 | 4,200 | +0 | 0.02% | 134,148 |
| 2024-07-15 | 2024-07-11 | 31.820 | 4,200 | +0 | 0.02% | 133,644 |
| 2024-07-12 | 2024-07-10 | 31.400 | 4,200 | +0 | 0.02% | 131,880 |
| 2024-07-11 | 2024-07-09 | 31.540 | 4,200 | +0 | 0.02% | 132,468 |
| 2024-07-10 | 2024-07-08 | 31.240 | 4,200 | +0 | 0.02% | 131,208 |
| 2024-07-09 | 2024-07-05 | 31.340 | 4,200 | +0 | 0.02% | 131,628 |
| 2024-07-08 | 2024-07-04 | 31.460 | 4,200 | +0 | 0.02% | 132,132 |
| 2024-07-05 | 2024-07-03 | 31.600 | 4,200 | +0 | 0.02% | 132,720 |
| 2024-07-04 | 2024-07-02 | 31.680 | 4,200 | +0 | 0.02% | 133,056 |
| 2024-07-03 | 2024-06-28 | 31.560 | 4,200 | +0 | 0.02% | 132,552 |
| 2024-07-02 | 2024-06-27 | 31.440 | 4,200 | +0 | 0.02% | 132,048 |
| 2024-06-28 | 2024-06-26 | 31.700 | 4,200 | +0 | 0.02% | 133,140 |
| 2024-06-27 | 2024-06-25 | 31.520 | 4,200 | +0 | 0.02% | 132,384 |
| 2024-06-26 | 2024-06-24 | 31.700 | 4,200 | +0 | 0.02% | 133,140 |
| 2024-06-25 | 2024-06-21 | 31.780 | 4,200 | +0 | 0.02% | 133,476 |
| 2024-06-24 | 2024-06-20 | 31.900 | 4,200 | +0 | 0.02% | 133,980 |
| 2024-06-21 | 2024-06-19 | 32.260 | 4,200 | +0 | 0.02% | 135,492 |
| 2024-06-20 | 2024-06-18 | 32.300 | 4,200 | +0 | 0.02% | 135,660 |
| 2024-06-19 | 2024-06-17 | 32.260 | 4,200 | +0 | 0.02% | 135,492 |
| 2024-06-18 | 2024-06-14 | 32.360 | 4,200 | +0 | 0.02% | 135,912 |
| 2024-06-17 | 2024-06-13 | 32.200 | 4,200 | +0 | 0.02% | 135,240 |
| 2024-06-14 | 2024-06-12 | 32.280 | 4,200 | +0 | 0.02% | 135,576 |
| 2024-06-13 | 2024-06-11 | 32.220 | 4,200 | +0 | 0.02% | 135,324 |
| 2024-06-12 | 2024-06-07 | 32.540 | 4,200 | +0 | 0.02% | 136,668 |
| 2024-06-11 | 2024-06-06 | 32.700 | 4,200 | +0 | 0.02% | 137,340 |
| 2024-06-07 | 2024-06-05 | 32.840 | 4,200 | +0 | 0.02% | 137,928 |
| 2024-06-06 | 2024-06-04 | 32.980 | 4,200 | +0 | 0.02% | 138,516 |
| 2024-06-05 | 2024-06-03 | 32.640 | 4,200 | +0 | 0.02% | 137,088 |
| 2024-06-04 | 2024-05-31 | 32.580 | 4,200 | +0 | 0.02% | 136,836 |
| 2024-06-03 | 2024-05-30 | 32.740 | 4,200 | +0 | 0.02% | 137,508 |
| 2024-05-31 | 2024-05-29 | 32.820 | 4,200 | +0 | 0.02% | 137,844 |
| 2024-05-30 | 2024-05-28 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2024-05-29 | 2024-05-27 | 33.040 | 4,200 | +0 | 0.02% | 138,768 |
| 2024-05-28 | 2024-05-24 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2024-05-27 | 2024-05-23 | 33.140 | 4,200 | +0 | 0.02% | 139,188 |
| 2024-05-24 | 2024-05-22 | 33.580 | 4,200 | +0 | 0.02% | 141,036 |
| 2024-05-23 | 2024-05-21 | 33.520 | 4,200 | +0 | 0.02% | 140,784 |
| 2024-05-22 | 2024-05-20 | 33.720 | 4,200 | +0 | 0.02% | 141,624 |
| 2024-05-21 | 2024-05-17 | 33.740 | 4,200 | +0 | 0.02% | 141,708 |
| 2024-05-20 | 2024-05-16 | 33.340 | 4,200 | +0 | 0.02% | 140,028 |
| 2024-05-17 | 2024-05-14 | 33.380 | 4,200 | +0 | 0.02% | 140,196 |
| 2024-05-16 | 2024-05-13 | 33.440 | 4,200 | +0 | 0.02% | 140,448 |
| 2024-05-14 | 2024-05-10 | 33.620 | 4,200 | +0 | 0.02% | 141,204 |
| 2024-05-13 | 2024-05-09 | 33.540 | 4,200 | +0 | 0.02% | 140,868 |
| 2024-05-10 | 2024-05-08 | 33.220 | 4,200 | +0 | 0.02% | 139,524 |
| 2024-05-09 | 2024-05-07 | 33.540 | 4,200 | +0 | 0.02% | 140,868 |
| 2024-05-08 | 2024-05-06 | 33.580 | 4,200 | +0 | 0.02% | 141,036 |
| 2024-05-07 | 2024-05-03 | 33.660 | 4,200 | +0 | 0.02% | 141,372 |
| 2024-05-06 | 2024-05-02 | 33.400 | 4,200 | +0 | 0.02% | 140,280 |
| 2024-05-03 | 2024-04-30 | 32.940 | 4,200 | +0 | 0.02% | 138,348 |
| 2024-05-02 | 2024-04-29 | 33.040 | 4,200 | +0 | 0.02% | 138,768 |
| 2024-04-30 | 2024-04-26 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2024-04-29 | 2024-04-25 | 32.180 | 4,200 | +0 | 0.02% | 135,156 |
| 2024-04-26 | 2024-04-24 | 32.120 | 4,200 | +0 | 0.02% | 134,904 |
| 2024-04-25 | 2024-04-23 | 32.080 | 4,200 | +0 | 0.02% | 134,736 |
| 2024-04-24 | 2024-04-22 | 32.260 | 4,200 | +0 | 0.02% | 135,492 |
| 2024-04-23 | 2024-04-19 | 32.340 | 4,200 | +0 | 0.02% | 135,828 |
| 2024-04-22 | 2024-04-18 | 32.600 | 4,200 | +0 | 0.02% | 136,920 |
| 2024-04-19 | 2024-04-17 | 32.600 | 4,200 | +0 | 0.02% | 136,920 |
| 2024-04-18 | 2024-04-16 | 32.040 | 4,200 | +0 | 0.02% | 134,568 |
| 2024-04-17 | 2024-04-15 | 32.340 | 4,200 | +0 | 0.02% | 135,828 |
| 2024-04-16 | 2024-04-12 | 31.780 | 4,200 | +0 | 0.02% | 133,476 |
| 2024-04-15 | 2024-04-11 | 32.080 | 4,200 | +0 | 0.02% | 134,736 |
| 2024-04-12 | 2024-04-10 | 32.080 | 4,200 | +0 | 0.02% | 134,736 |
| 2024-04-11 | 2024-04-09 | 32.300 | 4,200 | +0 | 0.02% | 135,660 |
| 2024-04-10 | 2024-04-08 | 32.400 | 4,200 | +0 | 0.02% | 136,080 |
| 2024-04-09 | 2024-04-05 | 32.560 | 4,200 | +0 | 0.02% | 136,752 |
| 2024-04-08 | 2024-04-03 | 32.520 | 4,200 | +0 | 0.02% | 136,584 |
| 2024-04-05 | 2024-04-02 | 32.660 | 4,200 | +0 | 0.02% | 137,172 |
| 2024-04-03 | 2024-03-28 | 32.200 | 4,200 | +0 | 0.02% | 135,240 |
| 2024-04-02 | 2024-03-27 | 32.000 | 4,200 | +0 | 0.02% | 134,400 |
| 2024-03-28 | 2024-03-26 | 32.400 | 4,200 | +0 | 0.02% | 136,080 |
| 2024-03-27 | 2024-03-25 | 32.280 | 4,200 | +0 | 0.02% | 135,576 |
| 2024-03-26 | 2024-03-22 | 32.320 | 4,200 | +0 | 0.02% | 135,744 |
| 2024-03-25 | 2024-03-21 | 32.880 | 4,200 | +0 | 0.02% | 138,096 |
| 2024-03-22 | 2024-03-20 | 32.920 | 4,200 | +0 | 0.02% | 138,264 |
| 2024-03-21 | 2024-03-19 | 32.880 | 4,200 | +0 | 0.02% | 138,096 |
| 2024-03-20 | 2024-03-18 | 33.060 | 4,200 | +0 | 0.02% | 138,852 |
| 2024-03-19 | 2024-03-15 | 32.840 | 4,200 | +0 | 0.02% | 137,928 |
| 2024-03-18 | 2024-03-14 | 32.820 | 4,200 | +0 | 0.02% | 137,844 |
| 2024-03-15 | 2024-03-13 | 32.940 | 4,200 | +0 | 0.02% | 138,348 |
| 2024-03-14 | 2024-03-12 | 33.280 | 4,200 | +0 | 0.02% | 139,776 |
| 2024-03-13 | 2024-03-11 | 33.100 | 4,200 | +0 | 0.02% | 139,020 |
| 2024-03-12 | 2024-03-08 | 32.600 | 4,200 | +0 | 0.02% | 136,920 |
| 2024-03-11 | 2024-03-07 | 32.340 | 4,200 | +0 | 0.02% | 135,828 |
| 2024-03-08 | 2024-03-06 | 32.620 | 4,200 | +0 | 0.02% | 137,004 |
| 2024-03-07 | 2024-03-05 | 32.680 | 4,200 | +0 | 0.02% | 137,256 |
| 2024-03-06 | 2024-03-04 | 32.560 | 4,200 | +0 | 0.02% | 136,752 |
| 2024-03-05 | 2024-03-01 | 32.500 | 4,200 | +0 | 0.02% | 136,500 |
| 2024-03-04 | 2024-02-29 | 32.260 | 4,200 | +0 | 0.02% | 135,492 |
| 2024-03-01 | 2024-02-28 | 31.700 | 4,200 | +0 | 0.02% | 133,140 |
| 2024-02-29 | 2024-02-27 | 32.200 | 4,200 | +0 | 0.02% | 135,240 |
| 2024-02-28 | 2024-02-26 | 31.820 | 4,200 | +0 | 0.02% | 133,644 |
| 2024-02-27 | 2024-02-23 | 32.100 | 4,200 | +0 | 0.02% | 134,820 |
| 2024-02-26 | 2024-02-22 | 32.140 | 4,200 | +0 | 0.02% | 134,988 |
| 2024-02-23 | 2024-02-21 | 31.840 | 4,200 | +0 | 0.02% | 133,728 |
| 2024-02-22 | 2024-02-20 | 31.380 | 4,200 | +0 | 0.02% | 131,796 |
| 2024-02-21 | 2024-02-19 | 31.160 | 4,200 | +0 | 0.02% | 130,872 |
| 2024-02-20 | 2024-02-16 | 31.400 | 4,200 | +0 | 0.02% | 131,880 |
| 2024-02-19 | 2024-02-15 | 30.840 | 4,200 | +0 | 0.02% | 129,528 |
| 2024-02-16 | 2024-02-14 | 30.760 | 4,200 | +0 | 0.02% | 129,192 |
| 2024-02-15 | 2024-02-09 | 30.560 | 4,200 | +0 | 0.02% | 128,352 |
| 2024-02-14 | 2024-02-07 | 30.740 | 4,200 | +0 | 0.02% | 129,108 |
| 2024-02-08 | 2024-02-06 | 30.620 | 4,200 | +0 | 0.02% | 128,604 |
| 2024-02-07 | 2024-02-05 | 29.400 | 4,200 | +0 | 0.02% | 123,480 |
| 2024-02-06 | 2024-02-02 | 29.500 | 4,200 | +0 | 0.02% | 123,900 |
| 2024-02-05 | 2024-02-01 | 29.720 | 4,200 | +0 | 0.02% | 124,824 |
| 2024-02-02 | 2024-01-31 | 29.760 | 4,200 | +0 | 0.02% | 124,992 |
| 2024-02-01 | 2024-01-30 | 29.940 | 4,200 | +0 | 0.02% | 125,748 |
| 2024-01-31 | 2024-01-29 | 30.540 | 4,200 | +0 | 0.02% | 128,268 |
| 2024-01-30 | 2024-01-26 | 30.780 | 4,200 | +0 | 0.02% | 129,276 |
| 2024-01-29 | 2024-01-25 | 30.940 | 4,200 | +0 | 0.02% | 129,948 |
| 2024-01-26 | 2024-01-24 | 30.600 | 4,200 | +0 | 0.02% | 128,520 |
| 2024-01-25 | 2024-01-23 | 29.920 | 4,200 | +0 | 0.02% | 125,664 |
| 2024-01-24 | 2024-01-22 | 29.500 | 4,200 | +0 | 0.02% | 123,900 |
| 2024-01-23 | 2024-01-19 | 30.100 | 4,200 | +0 | 0.02% | 126,420 |
| 2024-01-22 | 2024-01-18 | 29.960 | 4,200 | +0 | 0.02% | 125,832 |
| 2024-01-19 | 2024-01-17 | 29.740 | 4,200 | +0 | 0.02% | 124,908 |
| 2024-01-18 | 2024-01-16 | 30.460 | 4,200 | +0 | 0.02% | 127,932 |
| 2024-01-17 | 2024-01-15 | 30.360 | 4,200 | +0 | 0.02% | 127,512 |
| 2024-01-16 | 2024-01-12 | 30.460 | 4,200 | +0 | 0.02% | 127,932 |
| 2024-01-15 | 2024-01-11 | 30.540 | 4,200 | +0 | 0.02% | 128,268 |
| 2024-01-12 | 2024-01-10 | 30.380 | 4,200 | +0 | 0.02% | 127,596 |
| 2024-01-11 | 2024-01-09 | 30.480 | 4,200 | +0 | 0.02% | 128,016 |
| 2024-01-10 | 2024-01-08 | 30.440 | 4,200 | +0 | 0.02% | 127,848 |
| 2024-01-09 | 2024-01-05 | 30.820 | 4,200 | +0 | 0.02% | 129,444 |
| 2024-01-08 | 2024-01-04 | 31.080 | 4,200 | +0 | 0.02% | 130,536 |
| 2024-01-05 | 2024-01-03 | 31.420 | 4,200 | +0 | 0.02% | 131,964 |
| 2024-01-04 | 2024-01-02 | 31.560 | 4,200 | +0 | 0.02% | 132,552 |
| 2024-01-03 | 2023-12-29 | 32.040 | 4,200 | +0 | 0.02% | 134,568 |
| 2024-01-02 | 2023-12-28 | 31.880 | 4,200 | +0 | 0.02% | 133,896 |
| 2023-12-29 | 2023-12-27 | 31.020 | 4,200 | +0 | 0.02% | 130,284 |
| 2023-12-28 | 2023-12-22 | 30.940 | 4,200 | +0 | 0.02% | 129,948 |
| 2023-12-27 | 2023-12-21 | 30.940 | 4,200 | +0 | 0.02% | 129,948 |
| 2023-12-22 | 2023-12-20 | 30.620 | 4,200 | +0 | 0.02% | 128,604 |
| 2023-12-21 | 2023-12-19 | 30.880 | 4,200 | +0 | 0.02% | 129,696 |
| 2023-12-20 | 2023-12-18 | 30.880 | 4,200 | +0 | 0.02% | 129,696 |
| 2023-12-19 | 2023-12-15 | 31.120 | 4,200 | +0 | 0.02% | 130,704 |
| 2023-12-18 | 2023-12-14 | 31.060 | 4,200 | +0 | 0.02% | 130,452 |
| 2023-12-15 | 2023-12-13 | 31.040 | 4,200 | +0 | 0.02% | 130,368 |
| 2023-12-14 | 2023-12-12 | 31.520 | 4,200 | +0 | 0.02% | 132,384 |
| 2023-12-13 | 2023-12-11 | 31.480 | 4,200 | +0 | 0.02% | 132,216 |
| 2023-12-12 | 2023-12-08 | 31.380 | 4,200 | +0 | 0.02% | 131,796 |
| 2023-12-11 | 2023-12-07 | 31.400 | 4,200 | +0 | 0.02% | 131,880 |
| 2023-12-08 | 2023-12-06 | 31.400 | 4,200 | +0 | 0.02% | 131,880 |
| 2023-12-07 | 2023-12-05 | 31.420 | 4,200 | +0 | 0.02% | 131,964 |
| 2023-12-06 | 2023-12-04 | 32.100 | 4,200 | +0 | 0.02% | 134,820 |
| 2023-12-05 | 2023-12-01 | 32.200 | 4,200 | +0 | 0.02% | 135,240 |
| 2023-12-04 | 2023-11-30 | 32.460 | 4,200 | +0 | 0.02% | 136,332 |
| 2023-12-01 | 2023-11-29 | 32.340 | 4,200 | +0 | 0.02% | 135,828 |
| 2023-11-30 | 2023-11-28 | 32.460 | 4,200 | +0 | 0.02% | 136,332 |
| 2023-11-29 | 2023-11-27 | 32.460 | 4,200 | +0 | 0.02% | 136,332 |
| 2023-11-28 | 2023-11-24 | 32.600 | 4,200 | +0 | 0.02% | 136,920 |
| 2023-11-27 | 2023-11-23 | 33.100 | 4,200 | +0 | 0.02% | 139,020 |
| 2023-11-24 | 2023-11-22 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2023-11-23 | 2023-11-21 | 33.000 | 4,200 | +0 | 0.02% | 138,600 |
| 2023-11-22 | 2023-11-20 | 32.820 | 4,200 | +0 | 0.02% | 137,844 |
| 2023-11-21 | 2023-11-17 | 32.480 | 4,200 | +0 | 0.02% | 136,416 |
| 2023-11-20 | 2023-11-16 | 32.480 | 4,200 | +0 | 0.02% | 136,416 |
| 2023-11-17 | 2023-11-15 | 32.920 | 4,200 | +0 | 0.02% | 138,264 |
| 2023-11-16 | 2023-11-14 | 32.440 | 4,200 | +0 | 0.02% | 136,248 |
| 2023-11-15 | 2023-11-13 | 32.460 | 4,200 | +0 | 0.02% | 136,332 |
| 2023-11-14 | 2023-11-10 | 32.380 | 4,200 | +0 | 0.02% | 135,996 |
| 2023-11-13 | 2023-11-09 | 32.720 | 4,200 | +0 | 0.02% | 137,424 |
| 2023-11-10 | 2023-11-08 | 32.720 | 4,200 | +0 | 0.02% | 137,424 |
| 2023-11-09 | 2023-11-07 | 32.880 | 4,200 | +0 | 0.02% | 138,096 |
| 2023-11-08 | 2023-11-06 | 33.080 | 4,200 | +0 | 0.02% | 138,936 |
| 2023-11-07 | 2023-11-03 | 32.420 | 4,200 | +0 | 0.02% | 136,164 |
| 2023-11-06 | 2023-11-02 | 32.120 | 4,200 | +0 | 0.02% | 134,904 |
| 2023-11-03 | 2023-11-01 | 32.240 | 4,200 | +0 | 0.02% | 135,408 |
| 2023-11-02 | 2023-10-31 | 32.220 | 4,200 | +0 | 0.02% | 135,324 |
| 2023-11-01 | 2023-10-30 | 32.340 | 4,200 | +0 | 0.02% | 135,828 |
| 2023-10-31 | 2023-10-27 | 32.240 | 4,200 | +0 | 0.02% | 135,408 |
| 2023-10-30 | 2023-10-26 | 31.720 | 4,200 | +0 | 0.02% | 133,224 |
| 2023-10-27 | 2023-10-25 | 31.660 | 4,200 | +0 | 0.02% | 132,972 |
| 2023-10-26 | 2023-10-24 | 31.460 | 4,200 | +0 | 0.02% | 132,132 |
| 2023-10-25 | 2023-10-20 | 31.600 | 4,200 | +0 | 0.02% | 132,720 |
| 2023-10-24 | 2023-10-19 | 31.880 | 4,200 | +0 | 0.02% | 133,896 |
| 2023-10-20 | 2023-10-18 | 32.620 | 4,200 | +0 | 0.02% | 137,004 |
| 2023-10-19 | 2023-10-17 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2023-10-18 | 2023-10-16 | 32.700 | 4,200 | +0 | 0.02% | 137,340 |
| 2023-10-17 | 2023-10-13 | 33.060 | 4,200 | +0 | 0.02% | 138,852 |
| 2023-10-16 | 2023-10-12 | 33.420 | 4,200 | +0 | 0.02% | 140,364 |
| 2023-10-13 | 2023-10-11 | 33.180 | 4,200 | +0 | 0.02% | 139,356 |
| 2023-10-12 | 2023-10-10 | 33.040 | 4,200 | +0 | 0.02% | 138,768 |
| 2023-10-11 | 2023-10-09 | 33.340 | 4,200 | +0 | 0.02% | 140,028 |
| 2023-10-10 | 2023-10-06 | 33.160 | 4,200 | +0 | 0.02% | 139,272 |
| 2023-10-09 | 2023-10-05 | 32.780 | 4,200 | +0 | 0.02% | 137,676 |
| 2023-10-06 | 2023-10-04 | 32.760 | 4,200 | +0 | 0.02% | 137,592 |
| 2023-10-05 | 2023-10-03 | 33.020 | 4,200 | +0 | 0.02% | 138,684 |
| 2023-10-04 | 2023-09-29 | 33.900 | 4,200 | +0 | 0.02% | 142,380 |
| 2023-10-03 | 2023-09-28 | 33.300 | 4,200 | +0 | 0.02% | 139,860 |
| 2023-09-29 | 2023-09-27 | 33.360 | 4,200 | +0 | 0.02% | 140,112 |
| 2023-09-28 | 2023-09-26 | 33.320 | 4,200 | +0 | 0.02% | 139,944 |
| 2023-09-27 | 2023-09-25 | 33.540 | 4,200 | +0 | 0.02% | 140,868 |
| 2023-09-26 | 2023-09-22 | 33.920 | 4,200 | +0 | 0.02% | 142,464 |
| 2023-09-25 | 2023-09-21 | 33.200 | 4,200 | +0 | 0.02% | 139,440 |
| 2023-09-22 | 2023-09-20 | 33.480 | 4,200 | +0 | 0.02% | 140,616 |
| 2023-09-21 | 2023-09-19 | 33.580 | 4,200 | +0 | 0.02% | 141,036 |
| 2023-09-20 | 2023-09-18 | 33.720 | 4,200 | +0 | 0.02% | 141,624 |
| 2023-09-19 | 2023-09-15 | 33.700 | 4,200 | +0 | 0.02% | 141,540 |
| 2023-09-18 | 2023-09-14 | 33.820 | 4,200 | +0 | 0.02% | 142,044 |
| 2023-09-15 | 2023-09-13 | 33.840 | 4,200 | +0 | 0.02% | 142,128 |
| 2023-09-14 | 2023-09-12 | 34.060 | 4,200 | +0 | 0.02% | 143,052 |
| 2023-09-13 | 2023-09-11 | 34.220 | 4,200 | +0 | 0.02% | 143,724 |
| 2023-09-12 | 2023-09-07 | 33.980 | 4,200 | +0 | 0.02% | 142,716 |
| 2023-09-11 | 2023-09-06 | 34.520 | 4,200 | +0 | 0.02% | 144,984 |
| 2023-09-07 | 2023-09-05 | 34.640 | 4,200 | +0 | 0.02% | 145,488 |
| 2023-09-06 | 2023-09-04 | 35.020 | 4,200 | +0 | 0.02% | 147,084 |
| 2023-09-05 | 2023-08-31 | 34.200 | 4,200 | +0 | 0.02% | 143,640 |
| 2023-09-04 | 2023-08-30 | 34.220 | 4,200 | +0 | 0.02% | 143,724 |
| 2023-08-31 | 2023-08-29 | 34.320 | 4,200 | +0 | 0.02% | 144,144 |
| 2023-08-30 | 2023-08-28 | 33.980 | 4,200 | +0 | 0.02% | 142,716 |
| 2023-08-29 | 2023-08-25 | 33.600 | 4,200 | +0 | 0.02% | 141,120 |
| 2023-08-28 | 2023-08-24 | 33.780 | 4,200 | +0 | 0.02% | 141,876 |
| 2023-08-25 | 2023-08-23 | 33.520 | 4,200 | +0 | 0.02% | 140,784 |
| 2023-08-24 | 2023-08-22 | 33.920 | 4,200 | +0 | 0.02% | 142,464 |
| 2023-08-23 | 2023-08-21 | 33.680 | 4,200 | +0 | 0.02% | 141,456 |
| 2023-08-22 | 2023-08-18 | 34.200 | 4,200 | +0 | 0.02% | 143,640 |
| 2023-08-21 | 2023-08-17 | 34.440 | 4,200 | +0 | 0.02% | 144,648 |
| 2023-08-18 | 2023-08-16 | 34.480 | 4,200 | +0 | 0.02% | 144,816 |
| 2023-08-17 | 2023-08-15 | 34.720 | 4,200 | +0 | 0.02% | 145,824 |
| 2023-08-16 | 2023-08-14 | 35.020 | 4,200 | +0 | 0.02% | 147,084 |
| 2023-08-15 | 2023-08-11 | 35.400 | 4,200 | +0 | 0.02% | 148,680 |
| 2023-08-14 | 2023-08-10 | 36.340 | 4,200 | +0 | 0.02% | 152,628 |
| 2023-08-11 | 2023-08-09 | 36.400 | 4,200 | +0 | 0.02% | 152,880 |
| 2023-08-10 | 2023-08-08 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2023-08-09 | 2023-08-07 | 36.640 | 4,200 | +0 | 0.02% | 153,888 |
| 2023-08-08 | 2023-08-04 | 37.000 | 4,200 | +0 | 0.02% | 155,400 |
| 2023-08-07 | 2023-08-03 | 36.640 | 4,200 | +0 | 0.02% | 153,888 |
| 2023-08-04 | 2023-08-02 | 36.340 | 4,200 | +0 | 0.02% | 152,628 |
| 2023-08-03 | 2023-08-01 | 36.800 | 4,200 | +0 | 0.02% | 154,560 |
| 2023-08-02 | 2023-07-31 | 37.040 | 4,200 | +0 | 0.02% | 155,568 |
| 2023-08-01 | 2023-07-28 | 36.840 | 4,200 | +0 | 0.02% | 154,728 |
| 2023-07-31 | 2023-07-27 | 36.120 | 4,200 | +0 | 0.02% | 151,704 |
| 2023-07-28 | 2023-07-26 | 36.120 | 4,200 | +0 | 0.02% | 151,704 |
| 2023-07-27 | 2023-07-25 | 36.280 | 4,200 | +0 | 0.02% | 152,376 |
| 2023-07-26 | 2023-07-24 | 34.880 | 4,200 | +0 | 0.02% | 146,496 |
| 2023-07-25 | 2023-07-21 | 35.160 | 4,200 | +0 | 0.02% | 147,672 |
| 2023-07-24 | 2023-07-20 | 35.140 | 4,200 | +0 | 0.02% | 147,588 |
| 2023-07-21 | 2023-07-19 | 35.400 | 4,200 | +0 | 0.02% | 148,680 |
| 2023-07-20 | 2023-07-18 | 35.760 | 4,200 | +0 | 0.02% | 150,192 |
| 2023-07-19 | 2023-07-14 | 36.280 | 4,200 | +0 | 0.02% | 152,376 |
| 2023-07-18 | 2023-07-13 | 36.180 | 4,200 | +0 | 0.02% | 151,956 |
| 2023-07-14 | 2023-07-12 | 35.560 | 4,200 | +0 | 0.02% | 149,352 |
| 2023-07-13 | 2023-07-11 | 35.580 | 4,200 | +0 | 0.02% | 149,436 |
| 2023-07-12 | 2023-07-10 | 35.240 | 4,200 | +0 | 0.02% | 148,008 |
| 2023-07-11 | 2023-07-07 | 35.000 | 4,200 | +0 | 0.02% | 147,000 |
| 2023-07-10 | 2023-07-06 | 35.000 | 4,200 | +0 | 0.02% | 147,000 |
| 2023-07-07 | 2023-07-05 | 35.400 | 4,200 | +0 | 0.02% | 148,680 |
| 2023-07-06 | 2023-07-04 | 35.800 | 4,200 | +0 | 0.02% | 150,360 |
| 2023-07-05 | 2023-07-03 | 35.500 | 4,200 | +0 | 0.02% | 149,100 |
| 2023-07-04 | 2023-06-30 | 35.040 | 4,200 | +0 | 0.02% | 147,168 |
| 2023-07-03 | 2023-06-29 | 35.020 | 4,200 | +0 | 0.02% | 147,084 |
| 2023-06-30 | 2023-06-28 | 35.160 | 4,200 | +0 | 0.02% | 147,672 |
| 2023-06-29 | 2023-06-27 | 35.280 | 4,200 | +0 | 0.02% | 148,176 |
| 2023-06-28 | 2023-06-26 | 34.840 | 4,200 | +0 | 0.02% | 146,328 |
| 2023-06-27 | 2023-06-23 | 35.120 | 4,200 | +0 | 0.02% | 147,504 |
| 2023-06-26 | 2023-06-21 | 35.540 | 4,200 | +0 | 0.02% | 149,268 |
| 2023-06-23 | 2023-06-20 | 36.160 | 4,200 | +0 | 0.02% | 151,872 |
| 2023-06-21 | 2023-06-19 | 36.360 | 4,200 | +0 | 0.02% | 152,712 |
| 2023-06-20 | 2023-06-16 | 36.600 | 4,200 | +0 | 0.02% | 153,720 |
| 2023-06-19 | 2023-06-15 | 36.300 | 4,200 | +0 | 0.02% | 152,460 |
| 2023-06-16 | 2023-06-14 | 35.640 | 4,200 | +0 | 0.02% | 149,688 |
| 2023-06-15 | 2023-06-13 | 35.640 | 4,200 | +0 | 0.02% | 149,688 |
| 2023-06-14 | 2023-06-12 | 35.440 | 4,200 | +0 | 0.02% | 148,848 |
| 2023-06-13 | 2023-06-09 | 35.500 | 4,200 | +0 | 0.02% | 149,100 |
| 2023-06-12 | 2023-06-08 | 35.240 | 4,200 | +0 | 0.02% | 148,008 |
| 2023-06-09 | 2023-06-07 | 35.100 | 4,200 | +0 | 0.02% | 147,420 |
| 2023-06-08 | 2023-06-06 | 35.320 | 4,200 | +0 | 0.02% | 148,344 |
| 2023-06-07 | 2023-06-05 | 35.540 | 4,200 | +0 | 0.02% | 149,268 |
| 2023-06-06 | 2023-06-02 | 35.860 | 4,200 | +0 | 0.02% | 150,612 |
| 2023-06-05 | 2023-06-01 | 35.120 | 4,200 | +0 | 0.02% | 147,504 |
| 2023-06-02 | 2023-05-31 | 35.120 | 4,200 | +0 | 0.02% | 147,504 |
| 2023-06-01 | 2023-05-30 | 35.580 | 4,200 | +0 | 0.02% | 149,436 |
| 2023-05-31 | 2023-05-29 | 35.480 | 4,200 | +0 | 0.02% | 149,016 |
| 2023-05-30 | 2023-05-25 | 35.620 | 4,200 | +0 | 0.02% | 149,604 |
| 2023-05-29 | 2023-05-24 | 35.940 | 4,200 | +0 | 0.02% | 150,948 |
| 2023-05-25 | 2023-05-23 | 36.380 | 4,200 | +0 | 0.02% | 152,796 |
| 2023-05-24 | 2023-05-22 | 36.940 | 4,200 | +0 | 0.02% | 155,148 |
| 2023-05-23 | 2023-05-19 | 36.740 | 4,200 | +0 | 0.02% | 154,308 |
| 2023-05-22 | 2023-05-18 | 36.900 | 4,200 | +0 | 0.02% | 154,980 |
| 2023-05-19 | 2023-05-17 | 36.920 | 4,200 | +0 | 0.02% | 155,064 |
| 2023-05-18 | 2023-05-16 | 37.600 | 4,200 | +0 | 0.02% | 157,920 |
| 2023-05-17 | 2023-05-15 | 37.700 | 4,200 | +0 | 0.02% | 158,340 |
| 2023-05-16 | 2023-05-12 | 37.260 | 4,200 | +0 | 0.02% | 156,492 |
| 2023-05-15 | 2023-05-11 | 37.880 | 4,200 | +0 | 0.02% | 159,096 |
| 2023-05-12 | 2023-05-10 | 37.860 | 4,200 | +0 | 0.02% | 159,012 |
| 2023-05-11 | 2023-05-09 | 38.260 | 4,200 | +0 | 0.02% | 160,692 |
| 2023-05-10 | 2023-05-08 | 38.640 | 4,200 | +0 | 0.02% | 162,288 |
| 2023-05-09 | 2023-05-05 | 38.240 | 4,200 | +0 | 0.02% | 160,608 |
| 2023-05-08 | 2023-05-04 | 38.320 | 4,200 | +0 | 0.02% | 160,944 |
| 2023-05-05 | 2023-05-03 | 37.940 | 4,200 | +0 | 0.02% | 159,348 |
| 2023-05-04 | 2023-05-02 | 38.040 | 4,200 | +0 | 0.02% | 159,768 |
| 2023-05-03 | 2023-04-28 | 38.200 | 4,200 | +0 | 0.02% | 160,440 |
| 2023-05-02 | 2023-04-27 | 37.840 | 4,200 | +0 | 0.02% | 158,928 |
| 2023-04-28 | 2023-04-26 | 37.520 | 4,200 | +0 | 0.02% | 157,584 |
| 2023-04-27 | 2023-04-25 | 37.600 | 4,200 | +0 | 0.02% | 157,920 |
| 2023-04-26 | 2023-04-24 | 38.020 | 4,200 | +0 | 0.02% | 159,684 |
| 2023-04-25 | 2023-04-21 | 38.400 | 4,200 | +0 | 0.02% | 161,280 |
| 2023-04-24 | 2023-04-20 | 39.220 | 4,200 | +0 | 0.02% | 164,724 |
| 2023-04-21 | 2023-04-19 | 39.360 | 4,200 | +0 | 0.02% | 165,312 |
| 2023-04-20 | 2023-04-18 | 39.800 | 4,200 | +0 | 0.02% | 167,160 |
| 2023-04-19 | 2023-04-17 | 39.760 | 4,200 | +0 | 0.02% | 166,992 |
| 2023-04-18 | 2023-04-14 | 39.340 | 4,200 | +0 | 0.02% | 165,228 |
| 2023-04-17 | 2023-04-13 | 39.040 | 4,200 | +0 | 0.02% | 163,968 |
| 2023-04-14 | 2023-04-12 | 39.160 | 4,200 | +0 | 0.02% | 164,472 |
| 2023-04-13 | 2023-04-11 | 39.140 | 4,200 | +0 | 0.02% | 164,388 |
| 2023-04-12 | 2023-04-06 | 39.220 | 4,200 | +0 | 0.02% | 164,724 |
| 2023-04-11 | 2023-04-04 | 39.220 | 4,200 | +0 | 0.02% | 164,724 |
| 2023-04-06 | 2023-04-03 | 39.120 | 4,200 | +0 | 0.02% | 164,304 |
| 2023-04-04 | 2023-03-31 | 38.860 | 4,200 | +0 | 0.02% | 163,212 |
| 2023-04-03 | 2023-03-30 | 38.760 | 4,200 | +0 | 0.02% | 162,792 |
| 2023-03-31 | 2023-03-29 | 38.360 | 4,200 | +0 | 0.02% | 161,112 |
| 2023-03-30 | 2023-03-28 | 38.400 | 4,200 | +0 | 0.02% | 161,280 |
| 2023-03-29 | 2023-03-27 | 38.380 | 4,200 | +0 | 0.02% | 161,196 |
| 2023-03-28 | 2023-03-24 | 38.940 | 4,200 | +0 | 0.02% | 163,548 |
| 2023-03-27 | 2023-03-23 | 39.080 | 4,200 | +0 | 0.02% | 164,136 |
| 2023-03-24 | 2023-03-22 | 38.280 | 4,200 | +0 | 0.02% | 160,776 |
| 2023-03-23 | 2023-03-21 | 38.160 | 4,200 | +0 | 0.02% | 160,272 |
| 2023-03-22 | 2023-03-20 | 37.820 | 4,200 | +0 | 0.02% | 158,844 |
| 2023-03-21 | 2023-03-17 | 38.080 | 4,200 | +0 | 0.02% | 159,936 |
| 2023-03-20 | 2023-03-16 | 37.780 | 4,200 | +0 | 0.02% | 158,676 |
| 2023-03-17 | 2023-03-15 | 38.240 | 4,200 | +0 | 0.02% | 160,608 |
| 2023-03-16 | 2023-03-14 | 38.280 | 4,200 | +0 | 0.02% | 160,776 |
| 2023-03-15 | 2023-03-13 | 38.300 | 4,200 | +0 | 0.02% | 160,860 |
| 2023-03-14 | 2023-03-10 | 37.600 | 4,200 | +0 | 0.02% | 157,920 |
| 2023-03-13 | 2023-03-09 | 37.940 | 4,200 | +0 | 0.02% | 159,348 |
| 2023-03-10 | 2023-03-08 | 38.140 | 4,200 | +0 | 0.02% | 160,188 |
| 2023-03-09 | 2023-03-07 | 38.480 | 4,200 | +0 | 0.02% | 161,616 |
| 2023-03-08 | 2023-03-06 | 38.960 | 4,200 | +0 | 0.02% | 163,632 |
| 2023-03-07 | 2023-03-03 | 39.200 | 4,200 | +0 | 0.02% | 164,640 |
| 2023-03-06 | 2023-03-02 | 39.200 | 4,200 | +0 | 0.02% | 164,640 |
| 2023-03-03 | 2023-03-01 | 39.400 | 4,200 | +0 | 0.02% | 165,480 |
| 2023-03-02 | 2023-02-28 | 38.300 | 4,200 | +0 | 0.02% | 160,860 |
| 2023-03-01 | 2023-02-27 | 38.100 | 4,200 | +0 | 0.02% | 160,020 |
| 2023-02-28 | 2023-02-24 | 38.420 | 4,200 | +0 | 0.02% | 161,364 |
| 2023-02-27 | 2023-02-23 | 38.980 | 4,200 | +0 | 0.02% | 163,716 |
| 2023-02-24 | 2023-02-22 | 38.980 | 4,200 | +0 | 0.02% | 163,716 |
| 2023-02-23 | 2023-02-21 | 39.320 | 4,200 | +0 | 0.02% | 165,144 |
| 2023-02-22 | 2023-02-20 | 39.340 | 4,200 | +0 | 0.02% | 165,228 |
| 2023-02-21 | 2023-02-17 | 38.340 | 4,200 | +0 | 0.02% | 161,028 |
| 2023-02-20 | 2023-02-16 | 39.140 | 4,200 | +0 | 0.02% | 164,388 |
| 2023-02-17 | 2023-02-15 | 39.460 | 4,200 | +0 | 0.02% | 165,732 |
| 2023-02-16 | 2023-02-14 | 39.800 | 4,200 | +0 | 0.02% | 167,160 |
| 2023-02-15 | 2023-02-13 | 39.800 | 4,200 | +0 | 0.02% | 167,160 |
| 2023-02-14 | 2023-02-10 | 39.580 | 4,200 | +0 | 0.02% | 166,236 |
| 2023-02-13 | 2023-02-09 | 39.880 | 4,200 | +0 | 0.02% | 167,496 |
| 2023-02-10 | 2023-02-08 | 39.360 | 4,200 | +0 | 0.02% | 165,312 |
| 2023-02-09 | 2023-02-07 | 39.500 | 4,200 | +0 | 0.02% | 165,900 |
| 2023-02-08 | 2023-02-06 | 39.320 | 4,200 | +0 | 0.02% | 165,144 |
| 2023-02-07 | 2023-02-03 | 40.280 | 4,200 | +0 | 0.02% | 169,176 |
| 2023-02-06 | 2023-02-02 | 40.760 | 4,200 | +0 | 0.02% | 171,192 |
| 2023-02-03 | 2023-02-01 | 40.680 | 4,200 | +0 | 0.02% | 170,856 |
| 2023-02-02 | 2023-01-31 | 40.500 | 4,200 | +0 | 0.02% | 170,100 |
| 2023-02-01 | 2023-01-30 | 40.740 | 4,200 | +0 | 0.02% | 171,108 |
| 2023-01-31 | 2023-01-27 | 41.760 | 4,200 | +1,800 | 0.02% | 175,392 |
| 2022-05-25 | 2022-05-23 | 39.520 | 2,400 | +200 | 0.01% | 94,848 |
| 2022-05-05 | 2022-05-03 | 39.340 | 2,200 | +400 | 0.01% | 86,548 |
| 2022-03-15 | 2022-03-11 | 43.980 | 1,800 | +200 | 0.01% | 79,164 |
| 2020-06-30 | 2020-06-26 | 36.900 | 1,600 | -8,000 | 0.00% | 59,040 |
| 2018-11-30 | 2018-11-28 | 28.600 | 9,600 | -15,000 | 0.02% | 274,560 |
| 2018-05-21 | 2018-05-17 | 38.150 | 24,600 | +15,000 | 0.04% | 938,490 |
| 2017-11-10 | 2017-11-08 | 38.100 | 9,600 | -1,600 | 0.01% | 365,760 |
| 2017-09-06 | 2017-09-04 | 34.700 | 11,200 | -15,000 | 0.01% | 388,640 |
| 2017-06-26 | 2017-06-22 | 31.550 | 26,200 | +1,600 | 0.02% | 826,610 |
| 2017-05-12 | 2017-05-10 | 28.500 | 24,600 | +12,600 | 0.02% | 701,100 |
| 2017-05-09 | 2017-05-05 | 29.050 | 12,000 | +2,400 | 0.01% | 348,600 |
| 2017-03-17 | 2017-03-15 | 30.250 | 9,600 | +9,600 | 0.01% | 290,400 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy