History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 110,200 | +0 | 0.50% | 4,839,984 |
| 2025-10-13 | 2025-10-09 | 44.920 | 110,200 | +0 | 0.50% | 4,950,184 |
| 2025-10-10 | 2025-10-08 | 44.000 | 110,200 | +0 | 0.50% | 4,848,800 |
| 2025-10-09 | 2025-10-06 | 44.200 | 110,200 | +0 | 0.50% | 4,870,840 |
| 2025-10-08 | 2025-10-03 | 44.440 | 110,200 | +0 | 0.50% | 4,897,288 |
| 2025-10-06 | 2025-10-02 | 44.800 | 110,200 | +0 | 0.50% | 4,936,960 |
| 2025-10-03 | 2025-09-30 | 44.160 | 110,200 | +0 | 0.50% | 4,866,432 |
| 2025-10-02 | 2025-09-29 | 43.920 | 110,200 | +0 | 0.50% | 4,839,984 |
| 2025-09-30 | 2025-09-26 | 43.020 | 110,200 | +0 | 0.50% | 4,740,804 |
| 2025-09-29 | 2025-09-25 | 43.680 | 110,200 | +0 | 0.50% | 4,813,536 |
| 2025-09-26 | 2025-09-24 | 43.440 | 110,200 | +0 | 0.50% | 4,787,088 |
| 2025-09-25 | 2025-09-23 | 42.980 | 110,200 | +0 | 0.50% | 4,736,396 |
| 2025-09-24 | 2025-09-22 | 42.900 | 110,200 | +0 | 0.50% | 4,727,580 |
| 2025-09-23 | 2025-09-19 | 42.920 | 110,200 | +0 | 0.50% | 4,729,784 |
| 2025-09-22 | 2025-09-18 | 42.820 | 110,200 | +0 | 0.50% | 4,718,764 |
| 2025-09-19 | 2025-09-17 | 43.460 | 110,200 | +0 | 0.50% | 4,789,292 |
| 2025-09-18 | 2025-09-16 | 43.100 | 110,200 | +0 | 0.50% | 4,749,620 |
| 2025-09-17 | 2025-09-15 | 43.100 | 110,200 | +0 | 0.49% | 4,749,620 |
| 2025-09-16 | 2025-09-12 | 43.020 | 110,200 | +0 | 0.49% | 4,740,804 |
| 2025-09-15 | 2025-09-11 | 43.540 | 110,200 | +0 | 0.49% | 4,798,108 |
| 2025-09-12 | 2025-09-10 | 42.420 | 110,200 | +0 | 0.49% | 4,674,684 |
| 2025-09-11 | 2025-09-09 | 42.340 | 110,200 | +0 | 0.49% | 4,665,868 |
| 2025-09-10 | 2025-09-08 | 42.520 | 110,200 | +0 | 0.49% | 4,685,704 |
| 2025-09-09 | 2025-09-05 | 42.540 | 110,200 | +0 | 0.49% | 4,687,908 |
| 2025-09-08 | 2025-09-04 | 41.380 | 110,200 | +0 | 0.49% | 4,560,076 |
| 2025-09-05 | 2025-09-03 | 42.380 | 110,200 | +0 | 0.48% | 4,670,276 |
| 2025-09-04 | 2025-09-02 | 42.740 | 110,200 | +0 | 0.48% | 4,709,948 |
| 2025-09-03 | 2025-09-01 | 43.120 | 110,200 | +0 | 0.48% | 4,751,824 |
| 2025-09-02 | 2025-08-29 | 42.960 | 110,200 | +0 | 0.47% | 4,734,192 |
| 2025-09-01 | 2025-08-28 | 42.360 | 110,200 | +0 | 0.47% | 4,668,072 |
| 2025-08-29 | 2025-08-27 | 41.600 | 110,200 | +0 | 0.47% | 4,584,320 |
| 2025-08-28 | 2025-08-26 | 42.280 | 110,200 | +0 | 0.47% | 4,659,256 |
| 2025-08-27 | 2025-08-25 | 42.540 | 110,200 | +0 | 0.47% | 4,687,908 |
| 2025-08-26 | 2025-08-22 | 41.680 | 110,200 | +0 | 0.47% | 4,593,136 |
| 2025-08-25 | 2025-08-21 | 40.800 | 110,200 | +0 | 0.47% | 4,496,160 |
| 2025-08-22 | 2025-08-20 | 40.640 | 110,200 | +0 | 0.47% | 4,478,528 |
| 2025-08-21 | 2025-08-19 | 40.120 | 110,200 | +0 | 0.47% | 4,421,224 |
| 2025-08-20 | 2025-08-18 | 40.400 | 110,200 | +0 | 0.47% | 4,452,080 |
| 2025-08-19 | 2025-08-15 | 40.020 | 110,200 | +0 | 0.47% | 4,410,204 |
| 2025-08-18 | 2025-08-14 | 39.940 | 110,200 | +0 | 0.47% | 4,401,388 |
| 2025-08-15 | 2025-08-13 | 39.900 | 110,200 | +0 | 0.47% | 4,396,980 |
| 2025-08-14 | 2025-08-12 | 39.560 | 110,200 | +0 | 0.47% | 4,359,512 |
| 2025-08-13 | 2025-08-11 | 39.260 | 110,200 | +0 | 0.47% | 4,326,452 |
| 2025-08-12 | 2025-08-08 | 39.220 | 110,200 | +0 | 0.47% | 4,322,044 |
| 2025-08-11 | 2025-08-07 | 39.300 | 110,200 | +0 | 0.47% | 4,330,860 |
| 2025-08-08 | 2025-08-06 | 39.160 | 110,200 | +0 | 0.47% | 4,315,432 |
| 2025-08-07 | 2025-08-05 | 39.080 | 110,200 | +0 | 0.46% | 4,306,616 |
| 2025-08-06 | 2025-08-04 | 38.860 | 110,200 | +0 | 0.46% | 4,282,372 |
| 2025-08-05 | 2025-08-01 | 38.360 | 110,200 | +0 | 0.46% | 4,227,272 |
| 2025-08-04 | 2025-07-31 | 38.760 | 110,200 | +0 | 0.46% | 4,271,352 |
| 2025-08-01 | 2025-07-30 | 39.520 | 110,200 | +0 | 0.46% | 4,355,104 |
| 2025-07-31 | 2025-07-29 | 39.560 | 110,200 | +0 | 0.46% | 4,359,512 |
| 2025-07-30 | 2025-07-28 | 39.480 | 110,200 | +0 | 0.46% | 4,350,696 |
| 2025-07-29 | 2025-07-25 | 39.420 | 110,200 | +0 | 0.46% | 4,344,084 |
| 2025-07-28 | 2025-07-24 | 39.620 | 110,200 | +0 | 0.46% | 4,366,124 |
| 2025-07-25 | 2025-07-23 | 39.320 | 110,200 | +0 | 0.46% | 4,333,064 |
| 2025-07-24 | 2025-07-22 | 39.260 | 110,200 | +0 | 0.46% | 4,326,452 |
| 2025-07-23 | 2025-07-21 | 38.920 | 110,200 | +0 | 0.46% | 4,288,984 |
| 2025-07-22 | 2025-07-18 | 38.620 | 110,200 | +0 | 0.46% | 4,255,924 |
| 2025-07-21 | 2025-07-17 | 38.300 | 110,200 | +0 | 0.46% | 4,220,660 |
| 2025-07-18 | 2025-07-16 | 38.080 | 110,200 | +0 | 0.46% | 4,196,416 |
| 2025-07-17 | 2025-07-15 | 38.380 | 110,200 | +0 | 0.46% | 4,229,476 |
| 2025-07-16 | 2025-07-14 | 38.400 | 110,200 | +0 | 0.46% | 4,231,680 |
| 2025-07-15 | 2025-07-11 | 38.280 | 110,200 | +0 | 0.46% | 4,218,456 |
| 2025-07-14 | 2025-07-10 | 38.140 | 110,200 | +0 | 0.46% | 4,203,028 |
| 2025-07-11 | 2025-07-09 | 37.920 | 110,200 | +0 | 0.46% | 4,178,784 |
| 2025-07-10 | 2025-07-08 | 38.000 | 110,200 | +0 | 0.46% | 4,187,600 |
| 2025-07-09 | 2025-07-07 | 37.660 | 110,200 | +0 | 0.46% | 4,150,132 |
| 2025-07-08 | 2025-07-04 | 37.920 | 110,200 | +0 | 0.46% | 4,178,784 |
| 2025-07-07 | 2025-07-03 | 37.720 | 110,200 | +0 | 0.46% | 4,156,744 |
| 2025-07-04 | 2025-07-02 | 37.360 | 110,200 | +0 | 0.46% | 4,117,072 |
| 2025-07-03 | 2025-06-30 | 37.360 | 110,200 | +0 | 0.46% | 4,117,072 |
| 2025-07-02 | 2025-06-27 | 37.200 | 110,200 | +0 | 0.46% | 4,099,440 |
| 2025-06-30 | 2025-06-26 | 37.560 | 110,200 | +0 | 0.46% | 4,139,112 |
| 2025-06-27 | 2025-06-25 | 37.540 | 110,200 | +0 | 0.46% | 4,136,908 |
| 2025-06-26 | 2025-06-24 | 36.900 | 110,200 | +0 | 0.46% | 4,066,380 |
| 2025-06-25 | 2025-06-23 | 36.480 | 110,200 | +0 | 0.46% | 4,020,096 |
| 2025-06-24 | 2025-06-20 | 36.420 | 110,200 | +0 | 0.46% | 4,013,484 |
| 2025-06-23 | 2025-06-19 | 36.260 | 110,200 | +0 | 0.46% | 3,995,852 |
| 2025-06-20 | 2025-06-18 | 36.600 | 110,200 | +0 | 0.46% | 4,033,320 |
| 2025-06-19 | 2025-06-17 | 36.660 | 110,200 | +0 | 0.46% | 4,039,932 |
| 2025-06-18 | 2025-06-16 | 36.660 | 110,200 | +0 | 0.46% | 4,039,932 |
| 2025-06-17 | 2025-06-13 | 36.560 | 110,200 | +0 | 0.46% | 4,028,912 |
| 2025-06-16 | 2025-06-12 | 36.700 | 110,200 | +0 | 0.46% | 4,044,340 |
| 2025-06-13 | 2025-06-11 | 36.740 | 110,200 | +0 | 0.46% | 4,048,748 |
| 2025-06-12 | 2025-06-10 | 36.480 | 110,200 | +0 | 0.46% | 4,020,096 |
| 2025-06-11 | 2025-06-09 | 36.620 | 110,200 | +0 | 0.46% | 4,035,524 |
| 2025-06-10 | 2025-06-06 | 36.600 | 110,200 | +0 | 0.46% | 4,033,320 |
| 2025-06-09 | 2025-06-05 | 36.600 | 110,200 | +0 | 0.46% | 4,033,320 |
| 2025-06-06 | 2025-06-04 | 36.400 | 110,200 | +0 | 0.46% | 4,011,280 |
| 2025-06-05 | 2025-06-03 | 36.200 | 110,200 | +0 | 0.46% | 3,989,240 |
| 2025-06-04 | 2025-06-02 | 35.760 | 110,200 | +0 | 0.46% | 3,940,752 |
| 2025-06-03 | 2025-05-30 | 36.180 | 110,200 | +0 | 0.46% | 3,987,036 |
| 2025-06-02 | 2025-05-29 | 36.260 | 110,200 | +0 | 0.46% | 3,995,852 |
| 2025-05-30 | 2025-05-28 | 36.120 | 110,200 | +0 | 0.46% | 3,980,424 |
| 2025-05-29 | 2025-05-27 | 36.160 | 110,200 | +0 | 0.46% | 3,984,832 |
| 2025-05-28 | 2025-05-26 | 36.360 | 110,200 | +0 | 0.46% | 4,006,872 |
| 2025-05-27 | 2025-05-23 | 36.540 | 110,200 | +0 | 0.46% | 4,026,708 |
| 2025-05-26 | 2025-05-22 | 36.600 | 110,200 | +0 | 0.46% | 4,033,320 |
| 2025-05-23 | 2025-05-21 | 36.680 | 110,200 | +0 | 0.46% | 4,042,136 |
| 2025-05-22 | 2025-05-20 | 36.440 | 110,200 | +0 | 0.46% | 4,015,688 |
| 2025-05-21 | 2025-05-19 | 36.320 | 110,200 | +0 | 0.46% | 4,002,464 |
| 2025-05-20 | 2025-05-16 | 36.480 | 110,200 | +0 | 0.46% | 4,020,096 |
| 2025-05-19 | 2025-05-15 | 36.560 | 110,200 | +0 | 0.46% | 4,028,912 |
| 2025-05-16 | 2025-05-14 | 36.820 | 110,200 | +0 | 0.46% | 4,057,564 |
| 2025-05-15 | 2025-05-13 | 36.360 | 110,200 | +0 | 0.46% | 4,006,872 |
| 2025-05-14 | 2025-05-12 | 36.700 | 110,200 | +0 | 0.46% | 4,044,340 |
| 2025-05-13 | 2025-05-09 | 35.660 | 110,200 | +0 | 0.46% | 3,929,732 |
| 2025-05-12 | 2025-05-08 | 35.680 | 110,200 | +0 | 0.46% | 3,931,936 |
| 2025-05-09 | 2025-05-07 | 35.400 | 110,200 | +0 | 0.46% | 3,901,080 |
| 2025-05-08 | 2025-05-06 | 35.200 | 110,200 | +0 | 0.46% | 3,879,040 |
| 2025-05-07 | 2025-05-02 | 35.140 | 110,200 | +0 | 0.46% | 3,872,428 |
| 2025-05-06 | 2025-04-30 | 34.700 | 110,200 | +0 | 0.46% | 3,823,940 |
| 2025-05-02 | 2025-04-29 | 34.720 | 110,200 | +0 | 0.46% | 3,826,144 |
| 2025-04-30 | 2025-04-28 | 34.620 | 110,200 | +0 | 0.46% | 3,815,124 |
| 2025-04-29 | 2025-04-25 | 34.740 | 110,200 | +0 | 0.46% | 3,828,348 |
| 2025-04-28 | 2025-04-24 | 34.720 | 110,200 | +0 | 0.46% | 3,826,144 |
| 2025-04-25 | 2025-04-23 | 34.740 | 110,200 | +0 | 0.46% | 3,828,348 |
| 2025-04-24 | 2025-04-22 | 34.600 | 110,200 | +0 | 0.46% | 3,812,920 |
| 2025-04-23 | 2025-04-17 | 34.560 | 110,200 | +0 | 0.46% | 3,808,512 |
| 2025-04-22 | 2025-04-16 | 34.320 | 110,200 | +0 | 0.45% | 3,782,064 |
| 2025-04-17 | 2025-04-15 | 34.400 | 110,200 | +0 | 0.45% | 3,790,880 |
| 2025-04-16 | 2025-04-14 | 34.400 | 110,200 | +0 | 0.45% | 3,790,880 |
| 2025-04-15 | 2025-04-11 | 34.220 | 110,200 | +0 | 0.45% | 3,771,044 |
| 2025-04-14 | 2025-04-10 | 33.800 | 110,200 | +0 | 0.45% | 3,724,760 |
| 2025-04-11 | 2025-04-09 | 33.540 | 110,200 | +0 | 0.45% | 3,696,108 |
| 2025-04-10 | 2025-04-08 | 32.780 | 110,200 | +0 | 0.45% | 3,612,356 |
| 2025-04-09 | 2025-04-07 | 31.340 | 110,200 | +0 | 0.44% | 3,453,668 |
| 2025-04-08 | 2025-04-03 | 35.460 | 110,200 | +0 | 0.44% | 3,907,692 |
| 2025-04-07 | 2025-04-02 | 35.820 | 110,200 | +0 | 0.44% | 3,947,364 |
| 2025-04-03 | 2025-04-01 | 35.840 | 110,200 | +0 | 0.44% | 3,949,568 |
| 2025-04-02 | 2025-03-31 | 35.940 | 110,200 | +0 | 0.44% | 3,960,588 |
| 2025-04-01 | 2025-03-28 | 36.020 | 110,200 | +0 | 0.44% | 3,969,404 |
| 2025-03-31 | 2025-03-27 | 36.200 | 110,200 | +0 | 0.44% | 3,989,240 |
| 2025-03-28 | 2025-03-26 | 36.240 | 110,200 | +0 | 0.44% | 3,993,648 |
| 2025-03-27 | 2025-03-25 | 36.320 | 110,200 | +0 | 0.44% | 4,002,464 |
| 2025-03-26 | 2025-03-24 | 36.420 | 110,200 | +0 | 0.44% | 4,013,484 |
| 2025-03-25 | 2025-03-21 | 36.160 | 110,200 | +0 | 0.44% | 3,984,832 |
| 2025-03-24 | 2025-03-20 | 36.840 | 110,200 | +0 | 0.44% | 4,059,768 |
| 2025-03-21 | 2025-03-19 | 37.200 | 110,200 | +0 | 0.44% | 4,099,440 |
| 2025-03-20 | 2025-03-18 | 37.220 | 110,200 | +0 | 0.44% | 4,101,644 |
| 2025-03-19 | 2025-03-17 | 37.060 | 110,200 | +0 | 0.44% | 4,084,012 |
| 2025-03-18 | 2025-03-14 | 37.300 | 110,200 | +0 | 0.44% | 4,110,460 |
| 2025-03-17 | 2025-03-13 | 36.300 | 110,200 | +0 | 0.44% | 4,000,260 |
| 2025-03-14 | 2025-03-12 | 36.500 | 110,200 | +0 | 0.44% | 4,022,300 |
| 2025-03-13 | 2025-03-11 | 36.560 | 110,200 | +0 | 0.44% | 4,028,912 |
| 2025-03-12 | 2025-03-10 | 36.260 | 110,200 | +0 | 0.44% | 3,995,852 |
| 2025-03-11 | 2025-03-07 | 36.520 | 110,200 | +0 | 0.44% | 4,024,504 |
| 2025-03-10 | 2025-03-06 | 36.760 | 110,200 | +0 | 0.44% | 4,050,952 |
| 2025-03-07 | 2025-03-05 | 36.120 | 110,200 | +0 | 0.44% | 3,980,424 |
| 2025-03-06 | 2025-03-04 | 35.720 | 110,200 | +0 | 0.44% | 3,936,344 |
| 2025-03-05 | 2025-03-03 | 35.760 | 110,200 | +0 | 0.44% | 3,940,752 |
| 2025-03-04 | 2025-02-28 | 35.880 | 110,200 | +0 | 0.44% | 3,953,976 |
| 2025-03-03 | 2025-02-27 | 36.620 | 110,200 | +0 | 0.44% | 4,035,524 |
| 2025-02-28 | 2025-02-26 | 36.600 | 110,200 | +0 | 0.44% | 4,033,320 |
| 2025-02-27 | 2025-02-25 | 36.300 | 110,200 | +0 | 0.44% | 4,000,260 |
| 2025-02-26 | 2025-02-24 | 36.860 | 110,200 | +0 | 0.44% | 4,061,972 |
| 2025-02-25 | 2025-02-21 | 36.940 | 110,200 | +0 | 0.44% | 4,070,788 |
| 2025-02-24 | 2025-02-20 | 36.320 | 110,200 | +0 | 0.44% | 4,002,464 |
| 2025-02-21 | 2025-02-19 | 36.360 | 110,200 | +0 | 0.44% | 4,006,872 |
| 2025-02-20 | 2025-02-18 | 36.340 | 110,200 | +0 | 0.44% | 4,004,668 |
| 2025-02-19 | 2025-02-17 | 36.580 | 110,200 | +0 | 0.44% | 4,031,116 |
| 2025-02-18 | 2025-02-14 | 36.800 | 110,200 | +0 | 0.44% | 4,055,360 |
| 2025-02-17 | 2025-02-13 | 35.940 | 110,200 | +0 | 0.44% | 3,960,588 |
| 2025-02-14 | 2025-02-12 | 36.160 | 110,200 | +0 | 0.44% | 3,984,832 |
| 2025-02-13 | 2025-02-11 | 35.820 | 110,200 | +0 | 0.44% | 3,947,364 |
| 2025-02-12 | 2025-02-10 | 35.980 | 110,200 | +0 | 0.43% | 3,964,996 |
| 2025-02-11 | 2025-02-07 | 36.000 | 110,200 | +0 | 0.43% | 3,967,200 |
| 2025-02-10 | 2025-02-06 | 35.560 | 110,200 | +0 | 0.43% | 3,918,712 |
| 2025-02-07 | 2025-02-05 | 35.200 | 110,200 | +0 | 0.43% | 3,879,040 |
| 2025-02-06 | 2025-02-04 | 35.660 | 110,200 | +0 | 0.43% | 3,929,732 |
| 2025-02-05 | 2025-02-03 | 34.940 | 110,200 | +0 | 0.43% | 3,850,388 |
| 2025-02-04 | 2025-01-28 | 35.420 | 110,200 | +0 | 0.43% | 3,903,284 |
| 2025-02-03 | 2025-01-24 | 35.560 | 110,200 | +0 | 0.43% | 3,918,712 |
| 2025-01-27 | 2025-01-23 | 35.200 | 110,200 | +0 | 0.44% | 3,879,040 |
| 2025-01-24 | 2025-01-22 | 35.040 | 110,200 | +0 | 0.44% | 3,861,408 |
| 2025-01-23 | 2025-01-21 | 35.460 | 110,200 | +0 | 0.44% | 3,907,692 |
| 2025-01-22 | 2025-01-20 | 35.240 | 110,200 | +0 | 0.44% | 3,883,448 |
| 2025-01-21 | 2025-01-17 | 34.840 | 110,200 | +0 | 0.44% | 3,839,368 |
| 2025-01-20 | 2025-01-16 | 34.800 | 110,200 | +0 | 0.44% | 3,834,960 |
| 2025-01-17 | 2025-01-15 | 34.800 | 110,200 | +0 | 0.43% | 3,834,960 |
| 2025-01-16 | 2025-01-14 | 34.860 | 110,200 | +0 | 0.43% | 3,841,572 |
| 2025-01-15 | 2025-01-13 | 33.960 | 110,200 | +0 | 0.43% | 3,742,392 |
| 2025-01-14 | 2025-01-10 | 34.180 | 110,200 | +0 | 0.43% | 3,766,636 |
| 2025-01-13 | 2025-01-09 | 34.440 | 110,200 | +0 | 0.43% | 3,795,288 |
| 2025-01-10 | 2025-01-08 | 34.620 | 110,200 | +0 | 0.43% | 3,815,124 |
| 2025-01-09 | 2025-01-07 | 34.660 | 110,200 | +0 | 0.43% | 3,819,532 |
| 2025-01-08 | 2025-01-06 | 34.360 | 110,200 | +0 | 0.43% | 3,786,472 |
| 2025-01-07 | 2025-01-03 | 34.500 | 110,200 | +0 | 0.43% | 3,801,900 |
| 2025-01-06 | 2025-01-02 | 34.960 | 110,200 | +0 | 0.43% | 3,852,592 |
| 2025-01-03 | 2024-12-31 | 36.400 | 110,200 | +0 | 0.43% | 4,011,280 |
| 2025-01-02 | 2024-12-27 | 36.620 | 110,200 | +0 | 0.43% | 4,035,524 |
| 2024-12-30 | 2024-12-24 | 36.420 | 110,200 | +0 | 0.43% | 4,013,484 |
| 2024-12-27 | 2024-12-20 | 36.080 | 110,200 | +0 | 0.43% | 3,976,016 |
| 2024-12-23 | 2024-12-19 | 36.240 | 110,200 | +0 | 0.43% | 3,993,648 |
| 2024-12-20 | 2024-12-18 | 36.260 | 110,200 | +0 | 0.43% | 3,995,852 |
| 2024-12-19 | 2024-12-17 | 36.180 | 110,200 | +0 | 0.43% | 3,987,036 |
| 2024-12-18 | 2024-12-16 | 36.000 | 110,200 | +0 | 0.43% | 3,967,200 |
| 2024-12-17 | 2024-12-13 | 36.220 | 110,200 | +0 | 0.43% | 3,991,444 |
| 2024-12-16 | 2024-12-12 | 37.180 | 110,200 | +0 | 0.43% | 4,097,236 |
| 2024-12-13 | 2024-12-11 | 36.820 | 110,200 | +0 | 0.43% | 4,057,564 |
| 2024-12-12 | 2024-12-10 | 36.940 | 110,200 | +0 | 0.43% | 4,070,788 |
| 2024-12-11 | 2024-12-09 | 38.380 | 110,200 | +0 | 0.43% | 4,229,476 |
| 2024-12-10 | 2024-12-06 | 36.720 | 110,200 | +0 | 0.43% | 4,046,544 |
| 2024-12-09 | 2024-12-05 | 36.140 | 110,200 | +0 | 0.43% | 3,982,628 |
| 2024-12-06 | 2024-12-04 | 36.180 | 110,200 | +0 | 0.43% | 3,987,036 |
| 2024-12-05 | 2024-12-03 | 36.360 | 110,200 | +0 | 0.43% | 4,006,872 |
| 2024-12-04 | 2024-12-02 | 36.360 | 110,200 | +0 | 0.43% | 4,006,872 |
| 2024-12-03 | 2024-11-29 | 36.300 | 110,200 | +0 | 0.43% | 4,000,260 |
| 2024-12-02 | 2024-11-28 | 35.840 | 110,200 | +0 | 0.43% | 3,949,568 |
| 2024-11-29 | 2024-11-27 | 36.240 | 110,200 | +0 | 0.43% | 3,993,648 |
| 2024-11-28 | 2024-11-26 | 35.300 | 110,200 | +0 | 0.43% | 3,890,060 |
| 2024-11-27 | 2024-11-25 | 35.360 | 110,200 | +0 | 0.43% | 3,896,672 |
| 2024-11-26 | 2024-11-22 | 35.780 | 110,200 | +0 | 0.43% | 3,942,956 |
| 2024-11-25 | 2024-11-21 | 36.980 | 110,200 | +0 | 0.43% | 4,075,196 |
| 2024-11-22 | 2024-11-20 | 36.900 | 110,200 | +0 | 0.43% | 4,066,380 |
| 2024-11-21 | 2024-11-19 | 36.780 | 110,200 | +0 | 0.43% | 4,053,156 |
| 2024-11-20 | 2024-11-18 | 36.560 | 110,200 | +0 | 0.43% | 4,028,912 |
| 2024-11-19 | 2024-11-15 | 36.760 | 110,200 | +0 | 0.43% | 4,050,952 |
| 2024-11-18 | 2024-11-14 | 37.300 | 110,200 | +0 | 0.43% | 4,110,460 |
| 2024-11-15 | 2024-11-13 | 38.140 | 110,200 | +0 | 0.43% | 4,203,028 |
| 2024-11-14 | 2024-11-12 | 37.720 | 110,200 | +0 | 0.43% | 4,156,744 |
| 2024-11-13 | 2024-11-11 | 38.400 | 110,200 | +0 | 0.43% | 4,231,680 |
| 2024-11-12 | 2024-11-08 | 38.480 | 110,200 | +0 | 0.43% | 4,240,496 |
| 2024-11-11 | 2024-11-07 | 38.940 | 110,200 | +0 | 0.43% | 4,291,188 |
| 2024-11-08 | 2024-11-06 | 37.760 | 110,200 | +0 | 0.43% | 4,161,152 |
| 2024-11-07 | 2024-11-05 | 38.440 | 110,200 | +0 | 0.43% | 4,236,088 |
| 2024-11-06 | 2024-11-04 | 37.260 | 110,200 | +0 | 0.43% | 4,106,052 |
| 2024-11-05 | 2024-11-01 | 36.800 | 110,200 | +0 | 0.43% | 4,055,360 |
| 2024-11-04 | 2024-10-31 | 36.700 | 110,200 | +0 | 0.43% | 4,044,340 |
| 2024-11-01 | 2024-10-30 | 36.600 | 110,200 | +0 | 0.43% | 4,033,320 |
| 2024-10-31 | 2024-10-29 | 36.920 | 110,200 | +0 | 0.43% | 4,068,584 |
| 2024-10-30 | 2024-10-28 | 37.300 | 110,200 | +0 | 0.42% | 4,110,460 |
| 2024-10-29 | 2024-10-25 | 37.320 | 110,200 | +0 | 0.42% | 4,112,664 |
| 2024-10-28 | 2024-10-24 | 37.020 | 110,200 | +0 | 0.42% | 4,079,604 |
| 2024-10-25 | 2024-10-23 | 37.440 | 110,200 | +0 | 0.42% | 4,125,888 |
| 2024-10-24 | 2024-10-22 | 37.220 | 110,200 | +0 | 0.42% | 4,101,644 |
| 2024-10-23 | 2024-10-21 | 37.100 | 110,200 | +0 | 0.42% | 4,088,420 |
| 2024-10-22 | 2024-10-18 | 37.460 | 110,200 | -109,923 | 0.42% | 4,128,092 |
| 2024-10-21 | 2024-10-17 | 35.620 | 220,123 | +109,923 | 0.84% | 7,840,781 |
| 2024-08-01 | 2024-07-30 | 31.140 | 110,200 | -1,000 | 0.49% | 3,431,628 |
| 2023-05-08 | 2023-05-04 | 38.320 | 111,200 | -200 | 0.48% | 4,261,184 |
| 2023-04-13 | 2023-04-11 | 39.140 | 111,400 | -1,000 | 0.48% | 4,360,196 |
| 2022-10-17 | 2022-10-13 | 34.100 | 112,400 | -400 | 0.48% | 3,832,840 |
| 2022-09-30 | 2022-09-28 | 34.740 | 112,800 | -200 | 0.48% | 3,918,672 |
| 2022-08-02 | 2022-07-29 | 40.440 | 113,000 | -1,000 | 0.47% | 4,569,720 |
| 2022-07-21 | 2022-07-19 | 41.460 | 114,000 | +10,000 | 0.47% | 4,726,440 |
| 2022-07-06 | 2022-07-04 | 43.740 | 104,000 | -6,600 | 0.43% | 4,548,960 |
| 2021-08-24 | 2021-08-20 | 46.860 | 110,600 | -600 | 0.45% | 5,182,716 |
| 2021-05-27 | 2021-05-25 | 52.920 | 111,200 | -10,000 | 0.44% | 5,884,704 |
| 2021-05-03 | 2021-04-29 | 51.260 | 121,200 | -400 | 0.47% | 6,212,712 |
| 2021-03-09 | 2021-03-05 | 51.740 | 121,600 | -1,400 | 0.48% | 6,291,584 |
| 2021-03-01 | 2021-02-25 | 53.820 | 123,000 | +1,600 | 0.48% | 6,619,860 |
| 2021-01-21 | 2021-01-19 | 53.180 | 121,400 | -10,000 | 0.46% | 6,456,052 |
| 2021-01-14 | 2021-01-12 | 55.140 | 131,400 | -1,000 | 0.49% | 7,245,396 |
| 2021-01-13 | 2021-01-11 | 53.420 | 132,400 | -1,000 | 0.50% | 7,072,808 |
| 2021-01-08 | 2021-01-06 | 53.400 | 133,400 | -1,800 | 0.49% | 7,123,560 |
| 2021-01-07 | 2021-01-05 | 52.660 | 135,200 | -200 | 0.50% | 7,119,632 |
| 2021-01-06 | 2021-01-04 | 51.900 | 135,400 | -4,800 | 0.50% | 7,027,260 |
| 2020-12-10 | 2020-12-08 | 49.000 | 140,200 | +400 | 0.51% | 6,869,800 |
| 2020-11-27 | 2020-11-25 | 47.520 | 139,800 | -2,200 | 0.50% | 6,643,296 |
| 2020-11-13 | 2020-11-11 | 47.040 | 142,000 | -400 | 0.49% | 6,679,680 |
| 2020-11-12 | 2020-11-10 | 47.640 | 142,400 | -3,600 | 0.49% | 6,783,936 |
| 2020-11-11 | 2020-11-09 | 48.180 | 146,000 | -2,000 | 0.51% | 7,034,280 |
| 2020-11-10 | 2020-11-06 | 47.000 | 148,000 | -4,000 | 0.51% | 6,956,000 |
| 2020-11-09 | 2020-11-05 | 47.080 | 152,000 | -600 | 0.53% | 7,156,160 |
| 2020-11-05 | 2020-11-03 | 45.300 | 152,600 | -2,600 | 0.53% | 6,912,780 |
| 2020-10-23 | 2020-10-21 | 45.820 | 155,200 | -1,400 | 0.53% | 7,111,264 |
| 2020-10-20 | 2020-10-16 | 45.500 | 156,600 | -2,400 | 0.54% | 7,125,300 |
| 2020-10-19 | 2020-10-15 | 45.160 | 159,000 | -600 | 0.54% | 7,180,440 |
| 2020-10-15 | 2020-10-12 | 45.640 | 159,600 | -1,400 | 0.54% | 7,284,144 |
| 2020-09-23 | 2020-09-21 | 44.160 | 161,000 | -600 | 0.53% | 7,109,760 |
| 2020-09-14 | 2020-09-10 | 42.500 | 161,600 | +1,200 | 0.53% | 6,868,000 |
| 2020-09-08 | 2020-09-04 | 44.440 | 160,400 | -15,000 | 0.53% | 7,128,176 |
| 2020-09-04 | 2020-09-02 | 45.140 | 175,400 | -800 | 0.58% | 7,917,556 |
| 2020-09-01 | 2020-08-28 | 44.780 | 176,200 | -8,600 | 0.56% | 7,890,236 |
| 2020-08-19 | 2020-08-17 | 44.200 | 184,800 | -4,400 | 0.58% | 8,168,160 |
| 2020-08-10 | 2020-08-06 | 43.580 | 189,200 | -1,000 | 0.59% | 8,245,336 |
| 2020-08-03 | 2020-07-30 | 42.020 | 190,200 | -200 | 0.58% | 7,992,204 |
| 2020-07-27 | 2020-07-23 | 42.820 | 190,400 | -34,600 | 0.57% | 8,152,928 |
| 2020-07-22 | 2020-07-20 | 42.460 | 225,000 | -2,200 | 0.66% | 9,553,500 |
| 2020-07-20 | 2020-07-16 | 41.060 | 227,200 | -2,400 | 0.64% | 9,328,832 |
| 2020-07-16 | 2020-07-14 | 43.320 | 229,600 | -5,400 | 0.62% | 9,946,272 |
| 2020-07-15 | 2020-07-13 | 43.980 | 235,000 | -12,000 | 0.63% | 10,335,300 |
| 2020-07-14 | 2020-07-10 | 43.080 | 247,000 | -2,000 | 0.65% | 10,640,760 |
| 2020-07-10 | 2020-07-08 | 43.000 | 249,000 | -2,400 | 0.65% | 10,707,000 |
| 2020-07-09 | 2020-07-07 | 42.120 | 251,400 | +4,600 | 0.66% | 10,588,968 |
| 2020-07-08 | 2020-07-06 | 42.320 | 246,800 | +5,400 | 0.64% | 10,444,576 |
| 2020-07-02 | 2020-06-29 | 36.760 | 241,400 | -1,400 | 0.62% | 8,873,864 |
| 2020-06-26 | 2020-06-23 | 36.860 | 242,800 | -1,600 | 0.62% | 8,949,608 |
| 2020-04-16 | 2020-04-14 | 34.100 | 244,400 | -4,600 | 0.60% | 8,334,040 |
| 2020-03-23 | 2020-03-19 | 31.950 | 249,000 | -2,000 | 0.60% | 7,955,550 |
| 2020-02-28 | 2020-02-26 | 36.600 | 251,000 | -800 | 0.59% | 9,186,600 |
| 2020-02-13 | 2020-02-11 | 35.500 | 251,800 | -1,400 | 0.56% | 8,938,900 |
| 2020-02-03 | 2020-01-30 | 33.400 | 253,200 | -13,400 | 0.54% | 8,456,880 |
| 2020-01-21 | 2020-01-17 | 38.300 | 266,600 | -1,558 | 0.57% | 10,210,780 |
| 2020-01-20 | 2020-01-16 | 38.050 | 268,158 | -10,600 | 0.57% | 10,203,412 |
| 2020-01-14 | 2020-01-10 | 37.900 | 278,758 | -17,200 | 0.59% | 10,564,928 |
| 2020-01-07 | 2020-01-03 | 37.550 | 295,958 | -5,600 | 0.61% | 11,113,223 |
| 2020-01-06 | 2020-01-02 | 38.000 | 301,558 | -200 | 0.62% | 11,459,204 |
| 2020-01-02 | 2019-12-27 | 36.300 | 301,758 | -200 | 0.62% | 10,953,815 |
| 2019-12-19 | 2019-12-17 | 36.700 | 301,958 | -200 | 0.62% | 11,081,859 |
| 2019-12-10 | 2019-12-06 | 35.300 | 302,158 | -6,000 | 0.62% | 10,666,177 |
| 2019-12-06 | 2019-12-04 | 34.550 | 308,158 | -200 | 0.63% | 10,646,859 |
| 2019-11-20 | 2019-11-18 | 35.500 | 308,358 | -1,200 | 0.63% | 10,946,709 |
| 2019-11-07 | 2019-11-05 | 36.500 | 309,558 | -5,600 | 0.64% | 11,298,867 |
| 2019-10-23 | 2019-10-21 | 34.950 | 315,158 | -3,000 | 0.64% | 11,014,772 |
| 2019-10-17 | 2019-10-15 | 35.450 | 318,158 | -1,000 | 0.65% | 11,278,701 |
| 2019-10-16 | 2019-10-14 | 35.650 | 319,158 | -400 | 0.65% | 11,377,983 |
| 2019-10-10 | 2019-10-08 | 34.250 | 319,558 | -6,000 | 0.65% | 10,944,862 |
| 2019-09-26 | 2019-09-24 | 35.050 | 325,558 | -4,000 | 0.66% | 11,410,808 |
| 2019-09-06 | 2019-09-04 | 34.700 | 329,558 | -1,000 | 0.66% | 11,435,663 |
| 2019-09-03 | 2019-08-30 | 34.000 | 330,558 | +400 | 0.67% | 11,238,972 |
| 2019-08-30 | 2019-08-28 | 33.800 | 330,158 | +400 | 0.67% | 11,159,340 |
| 2019-07-08 | 2019-07-04 | 35.450 | 329,758 | -3,400 | 0.62% | 11,689,921 |
| 2019-07-04 | 2019-07-02 | 36.000 | 333,158 | -14,800 | 0.63% | 11,993,688 |
| 2019-07-02 | 2019-06-27 | 35.200 | 347,958 | -17,600 | 0.65% | 12,248,122 |
| 2019-06-25 | 2019-06-21 | 35.050 | 365,558 | -400 | 0.69% | 12,812,808 |
| 2019-06-14 | 2019-06-12 | 33.550 | 365,958 | -16,000 | 0.68% | 12,277,891 |
| 2019-06-13 | 2019-06-11 | 33.850 | 381,958 | +1,600 | 0.71% | 12,929,278 |
| 2019-05-31 | 2019-05-29 | 33.100 | 380,358 | +16,000 | 0.70% | 12,589,850 |
| 2019-05-28 | 2019-05-24 | 32.550 | 364,358 | +400 | 0.67% | 11,859,853 |
| 2019-05-15 | 2019-05-10 | 34.200 | 363,958 | +14,800 | 0.66% | 12,447,364 |
| 2019-05-14 | 2019-05-09 | 33.100 | 349,158 | +2,200 | 0.63% | 11,557,130 |
| 2019-05-10 | 2019-05-08 | 34.050 | 346,958 | +600 | 0.63% | 11,813,920 |
| 2019-05-09 | 2019-05-07 | 34.500 | 346,358 | +28,400 | 0.63% | 11,949,351 |
| 2019-05-08 | 2019-05-06 | 34.050 | 317,958 | -22,000 | 0.58% | 10,826,470 |
| 2019-05-02 | 2019-04-29 | 37.500 | 339,958 | +1,400 | 0.61% | 12,748,425 |
| 2019-04-26 | 2019-04-24 | 37.550 | 338,558 | +1,000 | 0.61% | 12,712,853 |
| 2019-04-24 | 2019-04-18 | 38.300 | 337,558 | +22,000 | 0.61% | 12,928,471 |
| 2019-04-23 | 2019-04-17 | 36.950 | 315,558 | -21,873 | 0.56% | 11,659,868 |
| 2019-04-18 | 2019-04-16 | 38.300 | 337,431 | -14,200 | 0.59% | 12,923,607 |
| 2019-04-17 | 2019-04-15 | 37.350 | 351,631 | +33,600 | 0.62% | 13,133,418 |
| 2019-04-12 | 2019-04-10 | 38.100 | 318,031 | -1,600 | 0.56% | 12,116,981 |
| 2019-04-11 | 2019-04-09 | 38.100 | 319,631 | -1,000 | 0.55% | 12,177,941 |
| 2019-04-08 | 2019-04-03 | 37.700 | 320,631 | -1,800 | 0.55% | 12,087,789 |
| 2019-04-02 | 2019-03-29 | 35.950 | 322,431 | -5,000 | 0.54% | 11,591,394 |
| 2019-03-15 | 2019-03-13 | 34.850 | 327,431 | +1,600 | 0.54% | 11,410,970 |
| 2019-03-14 | 2019-03-12 | 35.000 | 325,831 | -20,000 | 0.54% | 11,404,085 |
| 2019-03-13 | 2019-03-11 | 34.800 | 345,831 | -5,000 | 0.57% | 12,034,919 |
| 2019-03-12 | 2019-03-08 | 34.000 | 350,831 | -17,000 | 0.58% | 11,928,254 |
| 2019-03-08 | 2019-03-06 | 35.800 | 367,831 | -72,544 | 0.61% | 13,168,350 |
| 2019-03-07 | 2019-03-05 | 35.800 | 440,375 | -71,000 | 0.71% | 15,765,425 |
| 2019-03-01 | 2019-02-27 | 34.450 | 511,375 | -11,400 | 0.83% | 17,616,869 |
| 2019-02-28 | 2019-02-26 | 34.550 | 522,775 | -10,000 | 0.85% | 18,061,876 |
| 2019-02-27 | 2019-02-25 | 35.100 | 532,775 | -23,273 | 0.86% | 18,700,402 |
| 2019-02-26 | 2019-02-22 | 32.950 | 556,048 | -39,370 | 0.90% | 18,321,782 |
| 2019-02-25 | 2019-02-21 | 32.350 | 595,418 | -30,000 | 0.97% | 19,261,772 |
| 2019-02-20 | 2019-02-18 | 32.100 | 625,418 | -10,000 | 1.02% | 20,075,918 |
| 2019-01-15 | 2019-01-11 | 29.200 | 635,418 | -200 | 1.02% | 18,554,206 |
| 2019-01-11 | 2019-01-09 | 28.650 | 635,618 | -200 | 1.01% | 18,210,456 |
| 2018-12-28 | 2018-12-24 | 27.750 | 635,818 | +200 | 1.03% | 17,643,950 |
| 2018-12-21 | 2018-12-19 | 28.350 | 635,618 | +200 | 1.03% | 18,019,770 |
| 2018-12-07 | 2018-12-05 | 29.650 | 635,418 | -3,485 | 1.02% | 18,840,144 |
| 2018-12-06 | 2018-12-04 | 29.900 | 638,903 | -8,000 | 1.03% | 19,103,200 |
| 2018-12-05 | 2018-12-03 | 29.800 | 646,903 | -8,200 | 1.04% | 19,277,709 |
| 2018-11-27 | 2018-11-23 | 28.500 | 655,103 | +200 | 1.06% | 18,670,436 |
| 2018-11-26 | 2018-11-22 | 29.250 | 654,903 | +2,000 | 1.06% | 19,155,913 |
| 2018-11-22 | 2018-11-20 | 29.250 | 652,903 | -9,400 | 1.05% | 19,097,413 |
| 2018-11-21 | 2018-11-19 | 29.750 | 662,303 | -21,592 | 1.07% | 19,703,514 |
| 2018-11-20 | 2018-11-16 | 29.650 | 683,895 | -32,400 | 1.10% | 20,277,487 |
| 2018-11-19 | 2018-11-15 | 29.700 | 716,295 | -1,600 | 1.16% | 21,273,962 |
| 2018-11-15 | 2018-11-13 | 28.300 | 717,895 | -200 | 1.16% | 20,316,428 |
| 2018-11-14 | 2018-11-12 | 28.950 | 718,095 | +200 | 1.16% | 20,788,850 |
| 2018-11-12 | 2018-11-08 | 29.200 | 717,895 | -4,600 | 1.16% | 20,962,534 |
| 2018-11-08 | 2018-11-06 | 29.650 | 722,495 | +79,188 | 1.17% | 21,421,977 |
| 2018-11-05 | 2018-11-01 | 29.050 | 643,307 | -200 | 1.04% | 18,688,068 |
| 2018-11-02 | 2018-10-31 | 28.900 | 643,507 | +101,655 | 1.04% | 18,597,352 |
| 2018-10-31 | 2018-10-29 | 28.300 | 541,852 | -7,000 | 0.87% | 15,334,412 |
| 2018-10-30 | 2018-10-26 | 28.900 | 548,852 | +200 | 0.89% | 15,861,823 |
| 2018-10-24 | 2018-10-22 | 30.450 | 548,652 | -200 | 0.88% | 16,706,453 |
| 2018-10-15 | 2018-10-11 | 28.550 | 548,852 | +200 | 0.89% | 15,669,725 |
| 2018-10-04 | 2018-10-02 | 31.100 | 548,652 | +1,600 | 0.88% | 17,063,077 |
| 2018-10-03 | 2018-09-28 | 31.450 | 547,052 | -5,000 | 0.88% | 17,204,785 |
| 2018-09-28 | 2018-09-26 | 31.650 | 552,052 | -1,200 | 0.89% | 17,472,446 |
| 2018-09-26 | 2018-09-21 | 31.550 | 553,252 | -2,600 | 0.89% | 17,455,101 |
| 2018-09-24 | 2018-09-20 | 30.600 | 555,852 | +66,539 | 0.90% | 17,009,071 |
| 2018-09-21 | 2018-09-19 | 30.750 | 489,313 | -2,400 | 0.79% | 15,046,375 |
| 2018-09-20 | 2018-09-18 | 29.900 | 491,713 | +200 | 0.79% | 14,702,219 |
| 2018-09-18 | 2018-09-14 | 29.900 | 491,513 | +600 | 0.79% | 14,696,239 |
| 2018-09-11 | 2018-09-07 | 30.200 | 490,913 | +5,000 | 0.79% | 14,825,573 |
| 2018-09-06 | 2018-09-04 | 31.200 | 485,913 | -1,000 | 0.78% | 15,160,486 |
| 2018-08-29 | 2018-08-27 | 31.500 | 486,913 | -1,600 | 0.79% | 15,337,760 |
| 2018-08-28 | 2018-08-24 | 30.500 | 488,513 | -800 | 0.79% | 14,899,646 |
| 2018-08-27 | 2018-08-23 | 30.600 | 489,313 | -200 | 0.79% | 14,972,978 |
| 2018-08-24 | 2018-08-22 | 30.750 | 489,513 | +200 | 0.79% | 15,052,525 |
| 2018-08-23 | 2018-08-21 | 30.900 | 489,313 | -1,000 | 0.79% | 15,119,772 |
| 2018-08-22 | 2018-08-20 | 30.200 | 490,313 | -3,600 | 0.79% | 14,807,453 |
| 2018-08-21 | 2018-08-17 | 30.350 | 493,913 | -400 | 0.79% | 14,990,260 |
| 2018-08-20 | 2018-08-16 | 30.100 | 494,313 | -200 | 0.79% | 14,878,821 |
| 2018-08-16 | 2018-08-14 | 31.200 | 494,513 | +46,548 | 0.79% | 15,428,806 |
| 2018-08-14 | 2018-08-10 | 34.000 | 447,965 | -2,200 | 0.72% | 15,230,810 |
| 2018-08-13 | 2018-08-09 | 32.000 | 450,165 | +110,365 | 0.72% | 14,405,280 |
| 2018-08-09 | 2018-08-07 | 31.800 | 339,800 | -3,000 | 0.54% | 10,805,640 |
| 2018-08-08 | 2018-08-06 | 30.850 | 342,800 | -1,000 | 0.55% | 10,575,380 |
| 2018-08-06 | 2018-08-02 | 31.250 | 343,800 | +200 | 0.55% | 10,743,750 |
| 2018-08-02 | 2018-07-31 | 32.800 | 343,600 | -800 | 0.55% | 11,270,080 |
| 2018-07-31 | 2018-07-27 | 32.950 | 344,400 | +200 | 0.55% | 11,347,980 |
| 2018-07-30 | 2018-07-26 | 33.000 | 344,200 | -200 | 0.55% | 11,358,600 |
| 2018-07-26 | 2018-07-24 | 33.200 | 344,400 | -400 | 0.55% | 11,434,080 |
| 2018-07-25 | 2018-07-23 | 32.850 | 344,800 | +200 | 0.55% | 11,326,680 |
| 2018-07-24 | 2018-07-20 | 33.000 | 344,600 | -1,200 | 0.55% | 11,371,800 |
| 2018-07-20 | 2018-07-18 | 32.400 | 345,800 | +200 | 0.55% | 11,203,920 |
| 2018-07-16 | 2018-07-12 | 33.100 | 345,600 | +1,000 | 0.55% | 11,439,360 |
| 2018-07-13 | 2018-07-11 | 35.100 | 344,600 | -3,000 | 0.55% | 12,095,460 |
| 2018-07-12 | 2018-07-10 | 32.850 | 347,600 | -1,200 | 0.56% | 11,418,660 |
| 2018-07-11 | 2018-07-09 | 32.700 | 348,800 | -4,000 | 0.56% | 11,405,760 |
| 2018-07-10 | 2018-07-06 | 31.800 | 352,800 | -3,000 | 0.57% | 11,219,040 |
| 2018-07-05 | 2018-07-03 | 32.050 | 355,800 | +200 | 0.57% | 11,403,390 |
| 2018-07-04 | 2018-06-29 | 35.500 | 355,600 | -10,400 | 0.57% | 12,623,800 |
| 2018-07-03 | 2018-06-28 | 35.100 | 366,000 | -1,000 | 0.59% | 12,846,600 |
| 2018-06-28 | 2018-06-26 | 33.950 | 367,000 | -1,000 | 0.59% | 12,459,650 |
| 2018-06-27 | 2018-06-25 | 34.500 | 368,000 | +200 | 0.59% | 12,696,000 |
| 2018-06-22 | 2018-06-20 | 35.700 | 367,800 | -1,000 | 0.61% | 13,130,460 |
| 2018-06-21 | 2018-06-19 | 36.050 | 368,800 | -200 | 0.61% | 13,295,240 |
| 2018-06-08 | 2018-06-06 | 37.650 | 369,000 | +200 | 0.61% | 13,892,850 |
| 2018-06-06 | 2018-06-04 | 38.250 | 368,800 | -200 | 0.61% | 14,106,600 |
| 2018-06-05 | 2018-06-01 | 37.000 | 369,000 | +200 | 0.61% | 13,653,000 |
| 2018-06-04 | 2018-05-31 | 37.450 | 368,800 | +200 | 0.61% | 13,811,560 |
| 2018-06-01 | 2018-05-30 | 36.700 | 368,600 | +200 | 0.61% | 13,527,620 |
| 2018-05-31 | 2018-05-29 | 37.600 | 368,400 | +2,800 | 0.61% | 13,851,840 |
| 2018-05-30 | 2018-05-28 | 37.850 | 365,600 | -1,600 | 0.61% | 13,837,960 |
| 2018-05-29 | 2018-05-25 | 37.550 | 367,200 | +1,000 | 0.61% | 13,788,360 |
| 2018-05-17 | 2018-05-15 | 38.600 | 366,200 | -1,000 | 0.61% | 14,135,320 |
| 2018-05-16 | 2018-05-14 | 38.400 | 367,200 | -1,000 | 0.61% | 14,100,480 |
| 2018-05-14 | 2018-05-10 | 38.100 | 368,200 | -1,000 | 0.61% | 14,028,420 |
| 2018-05-09 | 2018-05-07 | 37.650 | 369,200 | -1,000 | 0.61% | 13,900,380 |
| 2018-05-08 | 2018-05-04 | 37.300 | 370,200 | +200 | 0.61% | 13,808,460 |
| 2018-05-07 | 2018-05-03 | 37.300 | 370,000 | -1,000 | 0.61% | 13,801,000 |
| 2018-04-03 | 2018-03-28 | 37.900 | 371,000 | +200 | 0.60% | 14,060,900 |
| 2018-03-29 | 2018-03-27 | 38.650 | 370,800 | -9,600 | 0.60% | 14,331,420 |
| 2018-03-16 | 2018-03-14 | 40.100 | 380,400 | -10,000 | 0.62% | 15,254,040 |
| 2018-03-15 | 2018-03-13 | 40.150 | 390,400 | +21,000 | 0.63% | 15,674,560 |
| 2018-03-14 | 2018-03-12 | 40.500 | 369,400 | -10,000 | 0.59% | 14,960,700 |
| 2018-03-13 | 2018-03-09 | 40.050 | 379,400 | +1,000 | 0.61% | 15,194,970 |
| 2018-03-09 | 2018-03-07 | 39.500 | 378,400 | +2,000 | 0.61% | 14,946,800 |
| 2018-03-06 | 2018-03-02 | 39.100 | 376,400 | -1,000 | 0.60% | 14,717,240 |
| 2018-03-01 | 2018-02-27 | 39.650 | 377,400 | +15,000 | 0.60% | 14,963,910 |
| 2018-02-28 | 2018-02-26 | 40.300 | 362,400 | -7,000 | 0.58% | 14,604,720 |
| 2018-02-27 | 2018-02-23 | 39.650 | 369,400 | +2,400 | 0.58% | 14,646,710 |
| 2018-02-23 | 2018-02-21 | 39.550 | 367,000 | +2,000 | 0.58% | 14,514,850 |
| 2018-02-21 | 2018-02-15 | 39.700 | 365,000 | -200 | 0.58% | 14,490,500 |
| 2018-02-13 | 2018-02-09 | 37.000 | 365,200 | +400 | 0.58% | 13,512,400 |
| 2018-02-12 | 2018-02-08 | 38.750 | 364,800 | +200 | 0.58% | 14,136,000 |
| 2018-02-08 | 2018-02-06 | 40.250 | 364,600 | -1,000 | 0.57% | 14,675,150 |
| 2018-02-06 | 2018-02-02 | 41.950 | 365,600 | +20,000 | 0.56% | 15,336,920 |
| 2018-02-05 | 2018-02-01 | 41.550 | 345,600 | +20,000 | 0.53% | 14,359,680 |
| 2018-02-01 | 2018-01-30 | 41.600 | 325,600 | -1,200 | 0.50% | 13,544,960 |
| 2018-01-30 | 2018-01-26 | 42.900 | 326,800 | -200 | 0.50% | 14,019,720 |
| 2018-01-29 | 2018-01-25 | 42.700 | 327,000 | -28,400 | 0.50% | 13,962,900 |
| 2018-01-26 | 2018-01-24 | 42.700 | 355,400 | +4,000 | 0.54% | 15,175,580 |
| 2018-01-25 | 2018-01-23 | 42.450 | 351,400 | +24,400 | 0.54% | 14,916,930 |
| 2018-01-24 | 2018-01-22 | 42.100 | 327,000 | -1,000 | 0.50% | 13,766,700 |
| 2018-01-18 | 2018-01-16 | 41.200 | 328,000 | -5,000 | 0.49% | 13,513,600 |
| 2018-01-17 | 2018-01-15 | 40.600 | 333,000 | -10,000 | 0.50% | 13,519,800 |
| 2018-01-12 | 2018-01-10 | 40.000 | 343,000 | +10,000 | 0.51% | 13,720,000 |
| 2018-01-11 | 2018-01-09 | 40.250 | 333,000 | -1,000 | 0.50% | 13,403,250 |
| 2018-01-05 | 2018-01-03 | 39.350 | 334,000 | -200 | 0.50% | 13,142,900 |
| 2018-01-03 | 2017-12-29 | 38.600 | 334,200 | -20,400 | 0.49% | 12,900,120 |
| 2018-01-02 | 2017-12-28 | 38.000 | 354,600 | -1,000 | 0.52% | 13,474,800 |
| 2017-12-29 | 2017-12-27 | 38.250 | 355,600 | -15,000 | 0.52% | 13,601,700 |
| 2017-12-27 | 2017-12-21 | 38.800 | 370,600 | -5,000 | 0.55% | 14,379,280 |
| 2017-12-22 | 2017-12-20 | 38.300 | 375,600 | +1,000 | 0.55% | 14,385,480 |
| 2017-12-18 | 2017-12-14 | 37.900 | 374,600 | -400 | 0.54% | 14,197,340 |
| 2017-12-15 | 2017-12-13 | 38.100 | 375,000 | +1,000 | 0.54% | 14,287,500 |
| 2017-12-13 | 2017-12-11 | 38.350 | 374,000 | -200 | 0.54% | 14,342,900 |
| 2017-12-12 | 2017-12-08 | 37.700 | 374,200 | +5,200 | 0.54% | 14,107,340 |
| 2017-12-07 | 2017-12-05 | 38.000 | 369,000 | +2,200 | 0.53% | 14,022,000 |
| 2017-12-06 | 2017-12-04 | 37.950 | 366,800 | -200 | 0.52% | 13,920,060 |
| 2017-11-30 | 2017-11-28 | 38.250 | 367,000 | +5,000 | 0.52% | 14,037,750 |
| 2017-11-29 | 2017-11-27 | 38.250 | 362,000 | -2,000 | 0.51% | 13,846,500 |
| 2017-11-28 | 2017-11-24 | 38.500 | 364,000 | +1,000 | 0.52% | 14,014,000 |
| 2017-11-23 | 2017-11-21 | 39.700 | 363,000 | -3,000 | 0.52% | 14,411,100 |
| 2017-11-22 | 2017-11-20 | 38.950 | 366,000 | +5,000 | 0.52% | 14,255,700 |
| 2017-11-21 | 2017-11-17 | 38.750 | 361,000 | +7,000 | 0.50% | 13,988,750 |
| 2017-11-20 | 2017-11-16 | 38.700 | 354,000 | +4,000 | 0.49% | 13,699,800 |
| 2017-11-16 | 2017-11-14 | 38.650 | 350,000 | +15,000 | 0.47% | 13,527,500 |
| 2017-11-14 | 2017-11-10 | 38.700 | 335,000 | -20,200 | 0.45% | 12,964,500 |
| 2017-11-13 | 2017-11-09 | 38.350 | 355,200 | +6,000 | 0.47% | 13,621,920 |
| 2017-11-01 | 2017-10-30 | 37.750 | 349,200 | +6,800 | 0.46% | 13,182,300 |
| 2017-10-31 | 2017-10-27 | 37.850 | 342,400 | -800 | 0.46% | 12,959,840 |
| 2017-10-27 | 2017-10-25 | 37.600 | 343,200 | -10,000 | 0.45% | 12,904,320 |
| 2017-10-26 | 2017-10-24 | 37.450 | 353,200 | -3,000 | 0.46% | 13,227,340 |
| 2017-10-20 | 2017-10-18 | 37.200 | 356,200 | +200 | 0.42% | 13,250,640 |
| 2017-10-18 | 2017-10-16 | 37.200 | 356,000 | +7,400 | 0.42% | 13,243,200 |
| 2017-10-17 | 2017-10-13 | 37.300 | 348,600 | +12,600 | 0.41% | 13,002,780 |
| 2017-10-16 | 2017-10-12 | 37.400 | 336,000 | -200 | 0.39% | 12,566,400 |
| 2017-10-10 | 2017-10-06 | 36.850 | 336,200 | -20,000 | 0.39% | 12,388,970 |
| 2017-10-06 | 2017-10-03 | 36.750 | 356,200 | -20,000 | 0.41% | 13,090,350 |
| 2017-10-03 | 2017-09-28 | 35.950 | 376,200 | +10,000 | 0.43% | 13,524,390 |
| 2017-09-28 | 2017-09-26 | 35.900 | 366,200 | +8,400 | 0.42% | 13,146,580 |
| 2017-09-27 | 2017-09-25 | 36.100 | 357,800 | +12,000 | 0.40% | 12,916,580 |
| 2017-09-25 | 2017-09-21 | 36.400 | 345,800 | -50,000 | 0.36% | 12,587,120 |
| 2017-09-22 | 2017-09-20 | 36.350 | 395,800 | -600 | 0.41% | 14,387,330 |
| 2017-09-21 | 2017-09-19 | 36.050 | 396,400 | -1,400 | 0.41% | 14,290,220 |
| 2017-09-20 | 2017-09-18 | 36.400 | 397,800 | +50,000 | 0.41% | 14,479,920 |
| 2017-09-19 | 2017-09-15 | 36.250 | 347,800 | -1,800 | 0.36% | 12,607,750 |
| 2017-09-15 | 2017-09-13 | 35.700 | 349,600 | -600 | 0.36% | 12,480,720 |
| 2017-09-13 | 2017-09-11 | 35.650 | 350,200 | -2,000 | 0.35% | 12,484,630 |
| 2017-09-11 | 2017-09-07 | 34.750 | 352,200 | -6,000 | 0.36% | 12,238,950 |
| 2017-09-08 | 2017-09-06 | 34.750 | 358,200 | -400 | 0.36% | 12,447,450 |
| 2017-09-07 | 2017-09-05 | 34.850 | 358,600 | -21,800 | 0.36% | 12,497,210 |
| 2017-08-29 | 2017-08-25 | 32.900 | 380,400 | -600 | 0.38% | 12,515,160 |
| 2017-08-15 | 2017-08-11 | 31.800 | 381,000 | -4,600 | 0.36% | 12,115,800 |
| 2017-08-14 | 2017-08-10 | 32.650 | 385,600 | +19,200 | 0.37% | 12,589,840 |
| 2017-08-09 | 2017-08-07 | 33.300 | 366,400 | -2,400 | 0.35% | 12,201,120 |
| 2017-08-07 | 2017-08-03 | 33.450 | 368,800 | -400 | 0.35% | 12,336,360 |
| 2017-08-03 | 2017-08-01 | 33.450 | 369,200 | -200 | 0.35% | 12,349,740 |
| 2017-07-24 | 2017-07-20 | 33.400 | 369,400 | -24,800 | 0.35% | 12,337,960 |
| 2017-07-19 | 2017-07-17 | 32.800 | 394,200 | -7,200 | 0.37% | 12,929,760 |
| 2017-07-11 | 2017-07-07 | 32.650 | 401,400 | -2,600 | 0.38% | 13,105,710 |
| 2017-06-28 | 2017-06-26 | 32.900 | 404,000 | +200 | 0.38% | 13,291,600 |
| 2017-06-13 | 2017-06-09 | 31.650 | 403,800 | -2,000 | 0.38% | 12,780,270 |
| 2017-06-08 | 2017-06-06 | 30.900 | 405,800 | -600 | 0.38% | 12,539,220 |
| 2017-06-05 | 2017-06-01 | 31.000 | 406,400 | -200 | 0.37% | 12,598,400 |
| 2017-05-31 | 2017-05-26 | 30.650 | 406,600 | -1,600 | 0.37% | 12,462,290 |
| 2017-05-16 | 2017-05-12 | 29.050 | 408,200 | -200 | 0.37% | 11,858,210 |
| 2017-05-12 | 2017-05-10 | 28.500 | 408,400 | -7,200 | 0.37% | 11,639,400 |
| 2017-05-10 | 2017-05-08 | 29.300 | 415,600 | -400 | 0.38% | 12,177,080 |
| 2017-03-17 | 2017-03-15 | 30.250 | 416,000 | +416,000 | 0.38% | 12,584,000 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy