History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 34 | +0 | 0.00% | 1,493 |
| 2025-10-13 | 2025-10-09 | 44.920 | 34 | +0 | 0.00% | 1,527 |
| 2025-10-10 | 2025-10-08 | 44.000 | 34 | +0 | 0.00% | 1,496 |
| 2025-10-09 | 2025-10-06 | 44.200 | 34 | +0 | 0.00% | 1,503 |
| 2025-10-08 | 2025-10-03 | 44.440 | 34 | +0 | 0.00% | 1,511 |
| 2025-10-06 | 2025-10-02 | 44.800 | 34 | +0 | 0.00% | 1,523 |
| 2025-10-03 | 2025-09-30 | 44.160 | 34 | +0 | 0.00% | 1,501 |
| 2025-10-02 | 2025-09-29 | 43.920 | 34 | +0 | 0.00% | 1,493 |
| 2025-09-30 | 2025-09-26 | 43.020 | 34 | +0 | 0.00% | 1,463 |
| 2025-09-29 | 2025-09-25 | 43.680 | 34 | +0 | 0.00% | 1,485 |
| 2025-09-26 | 2025-09-24 | 43.440 | 34 | +0 | 0.00% | 1,477 |
| 2025-09-25 | 2025-09-23 | 42.980 | 34 | +0 | 0.00% | 1,461 |
| 2025-09-24 | 2025-09-22 | 42.900 | 34 | +0 | 0.00% | 1,459 |
| 2025-09-23 | 2025-09-19 | 42.920 | 34 | +0 | 0.00% | 1,459 |
| 2025-09-22 | 2025-09-18 | 42.820 | 34 | +0 | 0.00% | 1,456 |
| 2025-09-19 | 2025-09-17 | 43.460 | 34 | +0 | 0.00% | 1,478 |
| 2025-09-18 | 2025-09-16 | 43.100 | 34 | +0 | 0.00% | 1,465 |
| 2025-09-17 | 2025-09-15 | 43.100 | 34 | +0 | 0.00% | 1,465 |
| 2025-09-16 | 2025-09-12 | 43.020 | 34 | +0 | 0.00% | 1,463 |
| 2025-09-15 | 2025-09-11 | 43.540 | 34 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 42.420 | 34 | +0 | 0.00% | 1,442 |
| 2025-09-11 | 2025-09-09 | 42.340 | 34 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 42.520 | 34 | +0 | 0.00% | 1,446 |
| 2025-09-09 | 2025-09-05 | 42.540 | 34 | +0 | 0.00% | 1,446 |
| 2025-09-08 | 2025-09-04 | 41.380 | 34 | +0 | 0.00% | 1,407 |
| 2025-09-05 | 2025-09-03 | 42.380 | 34 | +0 | 0.00% | 1,441 |
| 2025-09-04 | 2025-09-02 | 42.740 | 34 | +0 | 0.00% | 1,453 |
| 2025-09-03 | 2025-09-01 | 43.120 | 34 | +0 | 0.00% | 1,466 |
| 2025-09-02 | 2025-08-29 | 42.960 | 34 | +0 | 0.00% | 1,461 |
| 2025-09-01 | 2025-08-28 | 42.360 | 34 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 41.600 | 34 | +0 | 0.00% | 1,414 |
| 2025-08-28 | 2025-08-26 | 42.280 | 34 | +0 | 0.00% | 1,438 |
| 2025-08-27 | 2025-08-25 | 42.540 | 34 | +0 | 0.00% | 1,446 |
| 2025-08-26 | 2025-08-22 | 41.680 | 34 | +0 | 0.00% | 1,417 |
| 2025-08-25 | 2025-08-21 | 40.800 | 34 | +0 | 0.00% | 1,387 |
| 2025-08-22 | 2025-08-20 | 40.640 | 34 | +0 | 0.00% | 1,382 |
| 2025-08-21 | 2025-08-19 | 40.120 | 34 | +0 | 0.00% | 1,364 |
| 2025-08-20 | 2025-08-18 | 40.400 | 34 | +0 | 0.00% | 1,374 |
| 2025-08-19 | 2025-08-15 | 40.020 | 34 | +0 | 0.00% | 1,361 |
| 2025-08-18 | 2025-08-14 | 39.940 | 34 | +0 | 0.00% | 1,358 |
| 2025-08-15 | 2025-08-13 | 39.900 | 34 | +0 | 0.00% | 1,357 |
| 2025-08-14 | 2025-08-12 | 39.560 | 34 | +0 | 0.00% | 1,345 |
| 2025-08-13 | 2025-08-11 | 39.260 | 34 | +0 | 0.00% | 1,335 |
| 2025-08-12 | 2025-08-08 | 39.220 | 34 | +0 | 0.00% | 1,333 |
| 2025-08-11 | 2025-08-07 | 39.300 | 34 | +0 | 0.00% | 1,336 |
| 2025-08-08 | 2025-08-06 | 39.160 | 34 | +0 | 0.00% | 1,331 |
| 2025-08-07 | 2025-08-05 | 39.080 | 34 | +0 | 0.00% | 1,329 |
| 2025-08-06 | 2025-08-04 | 38.860 | 34 | +0 | 0.00% | 1,321 |
| 2025-08-05 | 2025-08-01 | 38.360 | 34 | +0 | 0.00% | 1,304 |
| 2025-08-04 | 2025-07-31 | 38.760 | 34 | +0 | 0.00% | 1,318 |
| 2025-08-01 | 2025-07-30 | 39.520 | 34 | +0 | 0.00% | 1,344 |
| 2025-07-31 | 2025-07-29 | 39.560 | 34 | +0 | 0.00% | 1,345 |
| 2025-07-30 | 2025-07-28 | 39.480 | 34 | +0 | 0.00% | 1,342 |
| 2025-07-29 | 2025-07-25 | 39.420 | 34 | +0 | 0.00% | 1,340 |
| 2025-07-28 | 2025-07-24 | 39.620 | 34 | +0 | 0.00% | 1,347 |
| 2025-07-25 | 2025-07-23 | 39.320 | 34 | +0 | 0.00% | 1,337 |
| 2025-07-24 | 2025-07-22 | 39.260 | 34 | +0 | 0.00% | 1,335 |
| 2025-07-23 | 2025-07-21 | 38.920 | 34 | +0 | 0.00% | 1,323 |
| 2025-07-22 | 2025-07-18 | 38.620 | 34 | +0 | 0.00% | 1,313 |
| 2025-07-21 | 2025-07-17 | 38.300 | 34 | +0 | 0.00% | 1,302 |
| 2025-07-18 | 2025-07-16 | 38.080 | 34 | +0 | 0.00% | 1,295 |
| 2025-07-17 | 2025-07-15 | 38.380 | 34 | +0 | 0.00% | 1,305 |
| 2025-07-16 | 2025-07-14 | 38.400 | 34 | +0 | 0.00% | 1,306 |
| 2025-07-15 | 2025-07-11 | 38.280 | 34 | +0 | 0.00% | 1,302 |
| 2025-07-14 | 2025-07-10 | 38.140 | 34 | +0 | 0.00% | 1,297 |
| 2025-07-11 | 2025-07-09 | 37.920 | 34 | +0 | 0.00% | 1,289 |
| 2025-07-10 | 2025-07-08 | 38.000 | 34 | +0 | 0.00% | 1,292 |
| 2025-07-09 | 2025-07-07 | 37.660 | 34 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 37.920 | 34 | +0 | 0.00% | 1,289 |
| 2025-07-07 | 2025-07-03 | 37.720 | 34 | +0 | 0.00% | 1,282 |
| 2025-07-04 | 2025-07-02 | 37.360 | 34 | +0 | 0.00% | 1,270 |
| 2025-07-03 | 2025-06-30 | 37.360 | 34 | +0 | 0.00% | 1,270 |
| 2025-07-02 | 2025-06-27 | 37.200 | 34 | +0 | 0.00% | 1,265 |
| 2025-06-30 | 2025-06-26 | 37.560 | 34 | +0 | 0.00% | 1,277 |
| 2025-06-27 | 2025-06-25 | 37.540 | 34 | +0 | 0.00% | 1,276 |
| 2025-06-26 | 2025-06-24 | 36.900 | 34 | +0 | 0.00% | 1,255 |
| 2025-06-25 | 2025-06-23 | 36.480 | 34 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 36.420 | 34 | +0 | 0.00% | 1,238 |
| 2025-06-23 | 2025-06-19 | 36.260 | 34 | +0 | 0.00% | 1,233 |
| 2025-06-20 | 2025-06-18 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2025-06-19 | 2025-06-17 | 36.660 | 34 | +0 | 0.00% | 1,246 |
| 2025-06-18 | 2025-06-16 | 36.660 | 34 | +0 | 0.00% | 1,246 |
| 2025-06-17 | 2025-06-13 | 36.560 | 34 | +0 | 0.00% | 1,243 |
| 2025-06-16 | 2025-06-12 | 36.700 | 34 | +0 | 0.00% | 1,248 |
| 2025-06-13 | 2025-06-11 | 36.740 | 34 | +0 | 0.00% | 1,249 |
| 2025-06-12 | 2025-06-10 | 36.480 | 34 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 36.620 | 34 | +0 | 0.00% | 1,245 |
| 2025-06-10 | 2025-06-06 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2025-06-09 | 2025-06-05 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2025-06-06 | 2025-06-04 | 36.400 | 34 | +0 | 0.00% | 1,238 |
| 2025-06-05 | 2025-06-03 | 36.200 | 34 | +0 | 0.00% | 1,231 |
| 2025-06-04 | 2025-06-02 | 35.760 | 34 | +0 | 0.00% | 1,216 |
| 2025-06-03 | 2025-05-30 | 36.180 | 34 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 36.260 | 34 | +0 | 0.00% | 1,233 |
| 2025-05-30 | 2025-05-28 | 36.120 | 34 | +0 | 0.00% | 1,228 |
| 2025-05-29 | 2025-05-27 | 36.160 | 34 | +0 | 0.00% | 1,229 |
| 2025-05-28 | 2025-05-26 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2025-05-27 | 2025-05-23 | 36.540 | 34 | +0 | 0.00% | 1,242 |
| 2025-05-26 | 2025-05-22 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2025-05-23 | 2025-05-21 | 36.680 | 34 | +0 | 0.00% | 1,247 |
| 2025-05-22 | 2025-05-20 | 36.440 | 34 | +0 | 0.00% | 1,239 |
| 2025-05-21 | 2025-05-19 | 36.320 | 34 | +0 | 0.00% | 1,235 |
| 2025-05-20 | 2025-05-16 | 36.480 | 34 | +0 | 0.00% | 1,240 |
| 2025-05-19 | 2025-05-15 | 36.560 | 34 | +0 | 0.00% | 1,243 |
| 2025-05-16 | 2025-05-14 | 36.820 | 34 | +0 | 0.00% | 1,252 |
| 2025-05-15 | 2025-05-13 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2025-05-14 | 2025-05-12 | 36.700 | 34 | +0 | 0.00% | 1,248 |
| 2025-05-13 | 2025-05-09 | 35.660 | 34 | +0 | 0.00% | 1,212 |
| 2025-05-12 | 2025-05-08 | 35.680 | 34 | +0 | 0.00% | 1,213 |
| 2025-05-09 | 2025-05-07 | 35.400 | 34 | +0 | 0.00% | 1,204 |
| 2025-05-08 | 2025-05-06 | 35.200 | 34 | +0 | 0.00% | 1,197 |
| 2025-05-07 | 2025-05-02 | 35.140 | 34 | +0 | 0.00% | 1,195 |
| 2025-05-06 | 2025-04-30 | 34.700 | 34 | +0 | 0.00% | 1,180 |
| 2025-05-02 | 2025-04-29 | 34.720 | 34 | +0 | 0.00% | 1,180 |
| 2025-04-30 | 2025-04-28 | 34.620 | 34 | +0 | 0.00% | 1,177 |
| 2025-04-29 | 2025-04-25 | 34.740 | 34 | +0 | 0.00% | 1,181 |
| 2025-04-28 | 2025-04-24 | 34.720 | 34 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 34.740 | 34 | +0 | 0.00% | 1,181 |
| 2025-04-24 | 2025-04-22 | 34.600 | 34 | +0 | 0.00% | 1,176 |
| 2025-04-23 | 2025-04-17 | 34.560 | 34 | +0 | 0.00% | 1,175 |
| 2025-04-22 | 2025-04-16 | 34.320 | 34 | +0 | 0.00% | 1,167 |
| 2025-04-17 | 2025-04-15 | 34.400 | 34 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 34.400 | 34 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 34.220 | 34 | +0 | 0.00% | 1,163 |
| 2025-04-14 | 2025-04-10 | 33.800 | 34 | +0 | 0.00% | 1,149 |
| 2025-04-11 | 2025-04-09 | 33.540 | 34 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 32.780 | 34 | +0 | 0.00% | 1,115 |
| 2025-04-09 | 2025-04-07 | 31.340 | 34 | +0 | 0.00% | 1,066 |
| 2025-04-08 | 2025-04-03 | 35.460 | 34 | +0 | 0.00% | 1,206 |
| 2025-04-07 | 2025-04-02 | 35.820 | 34 | +0 | 0.00% | 1,218 |
| 2025-04-03 | 2025-04-01 | 35.840 | 34 | +0 | 0.00% | 1,219 |
| 2025-04-02 | 2025-03-31 | 35.940 | 34 | +0 | 0.00% | 1,222 |
| 2025-04-01 | 2025-03-28 | 36.020 | 34 | +0 | 0.00% | 1,225 |
| 2025-03-31 | 2025-03-27 | 36.200 | 34 | +0 | 0.00% | 1,231 |
| 2025-03-28 | 2025-03-26 | 36.240 | 34 | +0 | 0.00% | 1,232 |
| 2025-03-27 | 2025-03-25 | 36.320 | 34 | +0 | 0.00% | 1,235 |
| 2025-03-26 | 2025-03-24 | 36.420 | 34 | +0 | 0.00% | 1,238 |
| 2025-03-25 | 2025-03-21 | 36.160 | 34 | +0 | 0.00% | 1,229 |
| 2025-03-24 | 2025-03-20 | 36.840 | 34 | +0 | 0.00% | 1,253 |
| 2025-03-21 | 2025-03-19 | 37.200 | 34 | +0 | 0.00% | 1,265 |
| 2025-03-20 | 2025-03-18 | 37.220 | 34 | +0 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 37.060 | 34 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 37.300 | 34 | +0 | 0.00% | 1,268 |
| 2025-03-17 | 2025-03-13 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2025-03-14 | 2025-03-12 | 36.500 | 34 | +0 | 0.00% | 1,241 |
| 2025-03-13 | 2025-03-11 | 36.560 | 34 | +0 | 0.00% | 1,243 |
| 2025-03-12 | 2025-03-10 | 36.260 | 34 | +0 | 0.00% | 1,233 |
| 2025-03-11 | 2025-03-07 | 36.520 | 34 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2025-03-07 | 2025-03-05 | 36.120 | 34 | +0 | 0.00% | 1,228 |
| 2025-03-06 | 2025-03-04 | 35.720 | 34 | +0 | 0.00% | 1,214 |
| 2025-03-05 | 2025-03-03 | 35.760 | 34 | +0 | 0.00% | 1,216 |
| 2025-03-04 | 2025-02-28 | 35.880 | 34 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 36.620 | 34 | +0 | 0.00% | 1,245 |
| 2025-02-28 | 2025-02-26 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2025-02-27 | 2025-02-25 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2025-02-26 | 2025-02-24 | 36.860 | 34 | +0 | 0.00% | 1,253 |
| 2025-02-25 | 2025-02-21 | 36.940 | 34 | +0 | 0.00% | 1,256 |
| 2025-02-24 | 2025-02-20 | 36.320 | 34 | +0 | 0.00% | 1,235 |
| 2025-02-21 | 2025-02-19 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2025-02-20 | 2025-02-18 | 36.340 | 34 | +0 | 0.00% | 1,236 |
| 2025-02-19 | 2025-02-17 | 36.580 | 34 | +0 | 0.00% | 1,244 |
| 2025-02-18 | 2025-02-14 | 36.800 | 34 | +0 | 0.00% | 1,251 |
| 2025-02-17 | 2025-02-13 | 35.940 | 34 | +0 | 0.00% | 1,222 |
| 2025-02-14 | 2025-02-12 | 36.160 | 34 | +0 | 0.00% | 1,229 |
| 2025-02-13 | 2025-02-11 | 35.820 | 34 | +0 | 0.00% | 1,218 |
| 2025-02-12 | 2025-02-10 | 35.980 | 34 | +0 | 0.00% | 1,223 |
| 2025-02-11 | 2025-02-07 | 36.000 | 34 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 35.560 | 34 | +0 | 0.00% | 1,209 |
| 2025-02-07 | 2025-02-05 | 35.200 | 34 | +0 | 0.00% | 1,197 |
| 2025-02-06 | 2025-02-04 | 35.660 | 34 | +0 | 0.00% | 1,212 |
| 2025-02-05 | 2025-02-03 | 34.940 | 34 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 35.420 | 34 | +0 | 0.00% | 1,204 |
| 2025-02-03 | 2025-01-24 | 35.560 | 34 | +0 | 0.00% | 1,209 |
| 2025-01-27 | 2025-01-23 | 35.200 | 34 | +0 | 0.00% | 1,197 |
| 2025-01-24 | 2025-01-22 | 35.040 | 34 | +0 | 0.00% | 1,191 |
| 2025-01-23 | 2025-01-21 | 35.460 | 34 | +0 | 0.00% | 1,206 |
| 2025-01-22 | 2025-01-20 | 35.240 | 34 | +0 | 0.00% | 1,198 |
| 2025-01-21 | 2025-01-17 | 34.840 | 34 | +0 | 0.00% | 1,185 |
| 2025-01-20 | 2025-01-16 | 34.800 | 34 | +0 | 0.00% | 1,183 |
| 2025-01-17 | 2025-01-15 | 34.800 | 34 | +0 | 0.00% | 1,183 |
| 2025-01-16 | 2025-01-14 | 34.860 | 34 | +0 | 0.00% | 1,185 |
| 2025-01-15 | 2025-01-13 | 33.960 | 34 | +0 | 0.00% | 1,155 |
| 2025-01-14 | 2025-01-10 | 34.180 | 34 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 34.440 | 34 | +0 | 0.00% | 1,171 |
| 2025-01-10 | 2025-01-08 | 34.620 | 34 | +0 | 0.00% | 1,177 |
| 2025-01-09 | 2025-01-07 | 34.660 | 34 | +0 | 0.00% | 1,178 |
| 2025-01-08 | 2025-01-06 | 34.360 | 34 | +0 | 0.00% | 1,168 |
| 2025-01-07 | 2025-01-03 | 34.500 | 34 | +0 | 0.00% | 1,173 |
| 2025-01-06 | 2025-01-02 | 34.960 | 34 | +0 | 0.00% | 1,189 |
| 2025-01-03 | 2024-12-31 | 36.400 | 34 | +0 | 0.00% | 1,238 |
| 2025-01-02 | 2024-12-27 | 36.620 | 34 | +0 | 0.00% | 1,245 |
| 2024-12-30 | 2024-12-24 | 36.420 | 34 | +0 | 0.00% | 1,238 |
| 2024-12-27 | 2024-12-20 | 36.080 | 34 | +0 | 0.00% | 1,227 |
| 2024-12-23 | 2024-12-19 | 36.240 | 34 | +0 | 0.00% | 1,232 |
| 2024-12-20 | 2024-12-18 | 36.260 | 34 | +0 | 0.00% | 1,233 |
| 2024-12-19 | 2024-12-17 | 36.180 | 34 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 36.000 | 34 | +0 | 0.00% | 1,224 |
| 2024-12-17 | 2024-12-13 | 36.220 | 34 | +0 | 0.00% | 1,231 |
| 2024-12-16 | 2024-12-12 | 37.180 | 34 | +0 | 0.00% | 1,264 |
| 2024-12-13 | 2024-12-11 | 36.820 | 34 | +0 | 0.00% | 1,252 |
| 2024-12-12 | 2024-12-10 | 36.940 | 34 | +0 | 0.00% | 1,256 |
| 2024-12-11 | 2024-12-09 | 38.380 | 34 | +0 | 0.00% | 1,305 |
| 2024-12-10 | 2024-12-06 | 36.720 | 34 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 36.140 | 34 | +0 | 0.00% | 1,229 |
| 2024-12-06 | 2024-12-04 | 36.180 | 34 | +0 | 0.00% | 1,230 |
| 2024-12-05 | 2024-12-03 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2024-12-04 | 2024-12-02 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2024-12-03 | 2024-11-29 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2024-12-02 | 2024-11-28 | 35.840 | 34 | +0 | 0.00% | 1,219 |
| 2024-11-29 | 2024-11-27 | 36.240 | 34 | +0 | 0.00% | 1,232 |
| 2024-11-28 | 2024-11-26 | 35.300 | 34 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 35.360 | 34 | +0 | 0.00% | 1,202 |
| 2024-11-26 | 2024-11-22 | 35.780 | 34 | +0 | 0.00% | 1,217 |
| 2024-11-25 | 2024-11-21 | 36.980 | 34 | +0 | 0.00% | 1,257 |
| 2024-11-22 | 2024-11-20 | 36.900 | 34 | +0 | 0.00% | 1,255 |
| 2024-11-21 | 2024-11-19 | 36.780 | 34 | +0 | 0.00% | 1,251 |
| 2024-11-20 | 2024-11-18 | 36.560 | 34 | +0 | 0.00% | 1,243 |
| 2024-11-19 | 2024-11-15 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 37.300 | 34 | +0 | 0.00% | 1,268 |
| 2024-11-15 | 2024-11-13 | 38.140 | 34 | +0 | 0.00% | 1,297 |
| 2024-11-14 | 2024-11-12 | 37.720 | 34 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 38.400 | 34 | +0 | 0.00% | 1,306 |
| 2024-11-12 | 2024-11-08 | 38.480 | 34 | +0 | 0.00% | 1,308 |
| 2024-11-11 | 2024-11-07 | 38.940 | 34 | +0 | 0.00% | 1,324 |
| 2024-11-08 | 2024-11-06 | 37.760 | 34 | +0 | 0.00% | 1,284 |
| 2024-11-07 | 2024-11-05 | 38.440 | 34 | +0 | 0.00% | 1,307 |
| 2024-11-06 | 2024-11-04 | 37.260 | 34 | +0 | 0.00% | 1,267 |
| 2024-11-05 | 2024-11-01 | 36.800 | 34 | +0 | 0.00% | 1,251 |
| 2024-11-04 | 2024-10-31 | 36.700 | 34 | +0 | 0.00% | 1,248 |
| 2024-11-01 | 2024-10-30 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2024-10-31 | 2024-10-29 | 36.920 | 34 | +0 | 0.00% | 1,255 |
| 2024-10-30 | 2024-10-28 | 37.300 | 34 | +0 | 0.00% | 1,268 |
| 2024-10-29 | 2024-10-25 | 37.320 | 34 | +0 | 0.00% | 1,269 |
| 2024-10-28 | 2024-10-24 | 37.020 | 34 | +0 | 0.00% | 1,259 |
| 2024-10-25 | 2024-10-23 | 37.440 | 34 | +0 | 0.00% | 1,273 |
| 2024-10-24 | 2024-10-22 | 37.220 | 34 | +0 | 0.00% | 1,265 |
| 2024-10-23 | 2024-10-21 | 37.100 | 34 | +0 | 0.00% | 1,261 |
| 2024-10-22 | 2024-10-18 | 37.460 | 34 | +0 | 0.00% | 1,274 |
| 2024-10-21 | 2024-10-17 | 35.620 | 34 | +0 | 0.00% | 1,211 |
| 2024-10-18 | 2024-10-16 | 36.400 | 34 | +0 | 0.00% | 1,238 |
| 2024-10-17 | 2024-10-15 | 36.480 | 34 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 37.720 | 34 | +0 | 0.00% | 1,282 |
| 2024-10-15 | 2024-10-10 | 38.020 | 34 | +0 | 0.00% | 1,293 |
| 2024-10-14 | 2024-10-09 | 37.280 | 34 | +0 | 0.00% | 1,268 |
| 2024-10-10 | 2024-10-08 | 43.040 | 34 | +0 | 0.00% | 1,463 |
| 2024-10-09 | 2024-10-07 | 46.780 | 34 | +0 | 0.00% | 1,591 |
| 2024-10-08 | 2024-10-04 | 45.400 | 34 | +0 | 0.00% | 1,544 |
| 2024-10-07 | 2024-10-03 | 41.380 | 34 | +0 | 0.00% | 1,407 |
| 2024-10-04 | 2024-10-02 | 42.000 | 34 | +0 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 39.900 | 34 | +0 | 0.00% | 1,357 |
| 2024-10-02 | 2024-09-27 | 36.340 | 34 | +0 | 0.00% | 1,236 |
| 2024-09-30 | 2024-09-26 | 34.620 | 34 | +0 | 0.00% | 1,177 |
| 2024-09-27 | 2024-09-25 | 32.740 | 34 | +0 | 0.00% | 1,113 |
| 2024-09-26 | 2024-09-24 | 32.200 | 34 | +0 | 0.00% | 1,095 |
| 2024-09-25 | 2024-09-23 | 30.700 | 34 | +0 | 0.00% | 1,044 |
| 2024-09-24 | 2024-09-20 | 30.540 | 34 | +0 | 0.00% | 1,038 |
| 2024-09-23 | 2024-09-19 | 30.480 | 34 | +0 | 0.00% | 1,036 |
| 2024-09-20 | 2024-09-17 | 30.220 | 34 | +0 | 0.00% | 1,027 |
| 2024-09-19 | 2024-09-16 | 30.160 | 34 | +0 | 0.00% | 1,025 |
| 2024-09-17 | 2024-09-13 | 29.980 | 34 | +0 | 0.00% | 1,019 |
| 2024-09-16 | 2024-09-12 | 29.980 | 34 | +0 | 0.00% | 1,019 |
| 2024-09-13 | 2024-09-11 | 30.180 | 34 | +0 | 0.00% | 1,026 |
| 2024-09-12 | 2024-09-10 | 30.120 | 34 | +0 | 0.00% | 1,024 |
| 2024-09-11 | 2024-09-09 | 30.200 | 34 | +0 | 0.00% | 1,027 |
| 2024-09-10 | 2024-09-05 | 30.800 | 34 | +0 | 0.00% | 1,047 |
| 2024-09-09 | 2024-09-04 | 30.720 | 34 | +0 | 0.00% | 1,044 |
| 2024-09-05 | 2024-09-03 | 30.880 | 34 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 30.860 | 34 | +0 | 0.00% | 1,049 |
| 2024-09-03 | 2024-08-30 | 31.540 | 34 | +0 | 0.00% | 1,072 |
| 2024-09-02 | 2024-08-29 | 31.020 | 34 | +0 | 0.00% | 1,055 |
| 2024-08-30 | 2024-08-28 | 31.020 | 34 | +0 | 0.00% | 1,055 |
| 2024-08-29 | 2024-08-27 | 31.280 | 34 | +0 | 0.00% | 1,064 |
| 2024-08-28 | 2024-08-26 | 31.420 | 34 | +0 | 0.00% | 1,068 |
| 2024-08-27 | 2024-08-23 | 31.320 | 34 | +0 | 0.00% | 1,065 |
| 2024-08-26 | 2024-08-22 | 31.280 | 34 | +0 | 0.00% | 1,064 |
| 2024-08-23 | 2024-08-21 | 31.360 | 34 | +0 | 0.00% | 1,066 |
| 2024-08-22 | 2024-08-20 | 31.440 | 34 | +0 | 0.00% | 1,069 |
| 2024-08-21 | 2024-08-19 | 31.620 | 34 | +0 | 0.00% | 1,075 |
| 2024-08-20 | 2024-08-16 | 31.380 | 34 | +0 | 0.00% | 1,067 |
| 2024-08-19 | 2024-08-15 | 31.440 | 34 | +0 | 0.00% | 1,069 |
| 2024-08-16 | 2024-08-14 | 31.180 | 34 | +0 | 0.00% | 1,060 |
| 2024-08-15 | 2024-08-13 | 31.200 | 34 | +0 | 0.00% | 1,061 |
| 2024-08-14 | 2024-08-12 | 31.180 | 34 | +0 | 0.00% | 1,060 |
| 2024-08-13 | 2024-08-09 | 31.300 | 34 | +0 | 0.00% | 1,064 |
| 2024-08-12 | 2024-08-08 | 31.260 | 34 | +0 | 0.00% | 1,063 |
| 2024-08-09 | 2024-08-07 | 31.220 | 34 | +0 | 0.00% | 1,061 |
| 2024-08-08 | 2024-08-06 | 31.380 | 34 | +0 | 0.00% | 1,067 |
| 2024-08-07 | 2024-08-05 | 31.540 | 34 | +0 | 0.00% | 1,072 |
| 2024-08-06 | 2024-08-02 | 31.600 | 34 | +0 | 0.00% | 1,074 |
| 2024-08-05 | 2024-08-01 | 31.780 | 34 | +0 | 0.00% | 1,081 |
| 2024-08-02 | 2024-07-31 | 32.160 | 34 | +0 | 0.00% | 1,093 |
| 2024-08-01 | 2024-07-30 | 31.140 | 34 | +0 | 0.00% | 1,059 |
| 2024-07-31 | 2024-07-29 | 31.440 | 34 | +0 | 0.00% | 1,069 |
| 2024-07-30 | 2024-07-26 | 31.520 | 34 | +0 | 0.00% | 1,072 |
| 2024-07-29 | 2024-07-25 | 31.600 | 34 | +0 | 0.00% | 1,074 |
| 2024-07-26 | 2024-07-24 | 31.480 | 34 | +0 | 0.00% | 1,070 |
| 2024-07-25 | 2024-07-23 | 31.660 | 34 | +0 | 0.00% | 1,076 |
| 2024-07-24 | 2024-07-22 | 32.320 | 34 | +0 | 0.00% | 1,099 |
| 2024-07-23 | 2024-07-19 | 32.360 | 34 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 32.440 | 34 | +0 | 0.00% | 1,103 |
| 2024-07-19 | 2024-07-17 | 32.240 | 34 | +0 | 0.00% | 1,096 |
| 2024-07-18 | 2024-07-16 | 32.100 | 34 | +0 | 0.00% | 1,091 |
| 2024-07-17 | 2024-07-15 | 31.960 | 34 | +0 | 0.00% | 1,087 |
| 2024-07-16 | 2024-07-12 | 31.940 | 34 | +0 | 0.00% | 1,086 |
| 2024-07-15 | 2024-07-11 | 31.820 | 34 | +0 | 0.00% | 1,082 |
| 2024-07-12 | 2024-07-10 | 31.400 | 34 | +0 | 0.00% | 1,068 |
| 2024-07-11 | 2024-07-09 | 31.540 | 34 | +0 | 0.00% | 1,072 |
| 2024-07-10 | 2024-07-08 | 31.240 | 34 | +0 | 0.00% | 1,062 |
| 2024-07-09 | 2024-07-05 | 31.340 | 34 | +0 | 0.00% | 1,066 |
| 2024-07-08 | 2024-07-04 | 31.460 | 34 | +0 | 0.00% | 1,070 |
| 2024-07-05 | 2024-07-03 | 31.600 | 34 | +0 | 0.00% | 1,074 |
| 2024-07-04 | 2024-07-02 | 31.680 | 34 | +0 | 0.00% | 1,077 |
| 2024-07-03 | 2024-06-28 | 31.560 | 34 | +0 | 0.00% | 1,073 |
| 2024-07-02 | 2024-06-27 | 31.440 | 34 | +0 | 0.00% | 1,069 |
| 2024-06-28 | 2024-06-26 | 31.700 | 34 | +0 | 0.00% | 1,078 |
| 2024-06-27 | 2024-06-25 | 31.520 | 34 | +0 | 0.00% | 1,072 |
| 2024-06-26 | 2024-06-24 | 31.700 | 34 | +0 | 0.00% | 1,078 |
| 2024-06-25 | 2024-06-21 | 31.780 | 34 | +0 | 0.00% | 1,081 |
| 2024-06-24 | 2024-06-20 | 31.900 | 34 | +0 | 0.00% | 1,085 |
| 2024-06-21 | 2024-06-19 | 32.260 | 34 | +0 | 0.00% | 1,097 |
| 2024-06-20 | 2024-06-18 | 32.300 | 34 | +0 | 0.00% | 1,098 |
| 2024-06-19 | 2024-06-17 | 32.260 | 34 | +0 | 0.00% | 1,097 |
| 2024-06-18 | 2024-06-14 | 32.360 | 34 | +0 | 0.00% | 1,100 |
| 2024-06-17 | 2024-06-13 | 32.200 | 34 | +0 | 0.00% | 1,095 |
| 2024-06-14 | 2024-06-12 | 32.280 | 34 | +0 | 0.00% | 1,098 |
| 2024-06-13 | 2024-06-11 | 32.220 | 34 | +0 | 0.00% | 1,095 |
| 2024-06-12 | 2024-06-07 | 32.540 | 34 | +0 | 0.00% | 1,106 |
| 2024-06-11 | 2024-06-06 | 32.700 | 34 | +0 | 0.00% | 1,112 |
| 2024-06-07 | 2024-06-05 | 32.840 | 34 | +0 | 0.00% | 1,117 |
| 2024-06-06 | 2024-06-04 | 32.980 | 34 | +0 | 0.00% | 1,121 |
| 2024-06-05 | 2024-06-03 | 32.640 | 34 | +0 | 0.00% | 1,110 |
| 2024-06-04 | 2024-05-31 | 32.580 | 34 | +0 | 0.00% | 1,108 |
| 2024-06-03 | 2024-05-30 | 32.740 | 34 | +0 | 0.00% | 1,113 |
| 2024-05-31 | 2024-05-29 | 32.820 | 34 | +0 | 0.00% | 1,116 |
| 2024-05-30 | 2024-05-28 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2024-05-29 | 2024-05-27 | 33.040 | 34 | +0 | 0.00% | 1,123 |
| 2024-05-28 | 2024-05-24 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2024-05-27 | 2024-05-23 | 33.140 | 34 | +0 | 0.00% | 1,127 |
| 2024-05-24 | 2024-05-22 | 33.580 | 34 | +0 | 0.00% | 1,142 |
| 2024-05-23 | 2024-05-21 | 33.520 | 34 | +0 | 0.00% | 1,140 |
| 2024-05-22 | 2024-05-20 | 33.720 | 34 | +0 | 0.00% | 1,146 |
| 2024-05-21 | 2024-05-17 | 33.740 | 34 | +0 | 0.00% | 1,147 |
| 2024-05-20 | 2024-05-16 | 33.340 | 34 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 33.380 | 34 | +0 | 0.00% | 1,135 |
| 2024-05-16 | 2024-05-13 | 33.440 | 34 | +0 | 0.00% | 1,137 |
| 2024-05-14 | 2024-05-10 | 33.620 | 34 | +0 | 0.00% | 1,143 |
| 2024-05-13 | 2024-05-09 | 33.540 | 34 | +0 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 33.220 | 34 | +0 | 0.00% | 1,129 |
| 2024-05-09 | 2024-05-07 | 33.540 | 34 | +0 | 0.00% | 1,140 |
| 2024-05-08 | 2024-05-06 | 33.580 | 34 | +0 | 0.00% | 1,142 |
| 2024-05-07 | 2024-05-03 | 33.660 | 34 | +0 | 0.00% | 1,144 |
| 2024-05-06 | 2024-05-02 | 33.400 | 34 | +0 | 0.00% | 1,136 |
| 2024-05-03 | 2024-04-30 | 32.940 | 34 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 33.040 | 34 | +0 | 0.00% | 1,123 |
| 2024-04-30 | 2024-04-26 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2024-04-29 | 2024-04-25 | 32.180 | 34 | +0 | 0.00% | 1,094 |
| 2024-04-26 | 2024-04-24 | 32.120 | 34 | +0 | 0.00% | 1,092 |
| 2024-04-25 | 2024-04-23 | 32.080 | 34 | +0 | 0.00% | 1,091 |
| 2024-04-24 | 2024-04-22 | 32.260 | 34 | +0 | 0.00% | 1,097 |
| 2024-04-23 | 2024-04-19 | 32.340 | 34 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 32.600 | 34 | +0 | 0.00% | 1,108 |
| 2024-04-19 | 2024-04-17 | 32.600 | 34 | +0 | 0.00% | 1,108 |
| 2024-04-18 | 2024-04-16 | 32.040 | 34 | +0 | 0.00% | 1,089 |
| 2024-04-17 | 2024-04-15 | 32.340 | 34 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 31.780 | 34 | +0 | 0.00% | 1,081 |
| 2024-04-15 | 2024-04-11 | 32.080 | 34 | +0 | 0.00% | 1,091 |
| 2024-04-12 | 2024-04-10 | 32.080 | 34 | +0 | 0.00% | 1,091 |
| 2024-04-11 | 2024-04-09 | 32.300 | 34 | +0 | 0.00% | 1,098 |
| 2024-04-10 | 2024-04-08 | 32.400 | 34 | +0 | 0.00% | 1,102 |
| 2024-04-09 | 2024-04-05 | 32.560 | 34 | +0 | 0.00% | 1,107 |
| 2024-04-08 | 2024-04-03 | 32.520 | 34 | +0 | 0.00% | 1,106 |
| 2024-04-05 | 2024-04-02 | 32.660 | 34 | +0 | 0.00% | 1,110 |
| 2024-04-03 | 2024-03-28 | 32.200 | 34 | +0 | 0.00% | 1,095 |
| 2024-04-02 | 2024-03-27 | 32.000 | 34 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 32.400 | 34 | +0 | 0.00% | 1,102 |
| 2024-03-27 | 2024-03-25 | 32.280 | 34 | +0 | 0.00% | 1,098 |
| 2024-03-26 | 2024-03-22 | 32.320 | 34 | +0 | 0.00% | 1,099 |
| 2024-03-25 | 2024-03-21 | 32.880 | 34 | +0 | 0.00% | 1,118 |
| 2024-03-22 | 2024-03-20 | 32.920 | 34 | +0 | 0.00% | 1,119 |
| 2024-03-21 | 2024-03-19 | 32.880 | 34 | +0 | 0.00% | 1,118 |
| 2024-03-20 | 2024-03-18 | 33.060 | 34 | +0 | 0.00% | 1,124 |
| 2024-03-19 | 2024-03-15 | 32.840 | 34 | +0 | 0.00% | 1,117 |
| 2024-03-18 | 2024-03-14 | 32.820 | 34 | +0 | 0.00% | 1,116 |
| 2024-03-15 | 2024-03-13 | 32.940 | 34 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 33.280 | 34 | +0 | 0.00% | 1,132 |
| 2024-03-13 | 2024-03-11 | 33.100 | 34 | +0 | 0.00% | 1,125 |
| 2024-03-12 | 2024-03-08 | 32.600 | 34 | +0 | 0.00% | 1,108 |
| 2024-03-11 | 2024-03-07 | 32.340 | 34 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 32.620 | 34 | +0 | 0.00% | 1,109 |
| 2024-03-07 | 2024-03-05 | 32.680 | 34 | +0 | 0.00% | 1,111 |
| 2024-03-06 | 2024-03-04 | 32.560 | 34 | +0 | 0.00% | 1,107 |
| 2024-03-05 | 2024-03-01 | 32.500 | 34 | +0 | 0.00% | 1,105 |
| 2024-03-04 | 2024-02-29 | 32.260 | 34 | +0 | 0.00% | 1,097 |
| 2024-03-01 | 2024-02-28 | 31.700 | 34 | +0 | 0.00% | 1,078 |
| 2024-02-29 | 2024-02-27 | 32.200 | 34 | +0 | 0.00% | 1,095 |
| 2024-02-28 | 2024-02-26 | 31.820 | 34 | +0 | 0.00% | 1,082 |
| 2024-02-27 | 2024-02-23 | 32.100 | 34 | +0 | 0.00% | 1,091 |
| 2024-02-26 | 2024-02-22 | 32.140 | 34 | +0 | 0.00% | 1,093 |
| 2024-02-23 | 2024-02-21 | 31.840 | 34 | +0 | 0.00% | 1,083 |
| 2024-02-22 | 2024-02-20 | 31.380 | 34 | +0 | 0.00% | 1,067 |
| 2024-02-21 | 2024-02-19 | 31.160 | 34 | +0 | 0.00% | 1,059 |
| 2024-02-20 | 2024-02-16 | 31.400 | 34 | +0 | 0.00% | 1,068 |
| 2024-02-19 | 2024-02-15 | 30.840 | 34 | +0 | 0.00% | 1,049 |
| 2024-02-16 | 2024-02-14 | 30.760 | 34 | +0 | 0.00% | 1,046 |
| 2024-02-15 | 2024-02-09 | 30.560 | 34 | +0 | 0.00% | 1,039 |
| 2024-02-14 | 2024-02-07 | 30.740 | 34 | +0 | 0.00% | 1,045 |
| 2024-02-08 | 2024-02-06 | 30.620 | 34 | +0 | 0.00% | 1,041 |
| 2024-02-07 | 2024-02-05 | 29.400 | 34 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 29.500 | 34 | +0 | 0.00% | 1,003 |
| 2024-02-05 | 2024-02-01 | 29.720 | 34 | +0 | 0.00% | 1,010 |
| 2024-02-02 | 2024-01-31 | 29.760 | 34 | +0 | 0.00% | 1,012 |
| 2024-02-01 | 2024-01-30 | 29.940 | 34 | +0 | 0.00% | 1,018 |
| 2024-01-31 | 2024-01-29 | 30.540 | 34 | +0 | 0.00% | 1,038 |
| 2024-01-30 | 2024-01-26 | 30.780 | 34 | +0 | 0.00% | 1,047 |
| 2024-01-29 | 2024-01-25 | 30.940 | 34 | +0 | 0.00% | 1,052 |
| 2024-01-26 | 2024-01-24 | 30.600 | 34 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 29.920 | 34 | +0 | 0.00% | 1,017 |
| 2024-01-24 | 2024-01-22 | 29.500 | 34 | +0 | 0.00% | 1,003 |
| 2024-01-23 | 2024-01-19 | 30.100 | 34 | +0 | 0.00% | 1,023 |
| 2024-01-22 | 2024-01-18 | 29.960 | 34 | +0 | 0.00% | 1,019 |
| 2024-01-19 | 2024-01-17 | 29.740 | 34 | +0 | 0.00% | 1,011 |
| 2024-01-18 | 2024-01-16 | 30.460 | 34 | +0 | 0.00% | 1,036 |
| 2024-01-17 | 2024-01-15 | 30.360 | 34 | +0 | 0.00% | 1,032 |
| 2024-01-16 | 2024-01-12 | 30.460 | 34 | +0 | 0.00% | 1,036 |
| 2024-01-15 | 2024-01-11 | 30.540 | 34 | +0 | 0.00% | 1,038 |
| 2024-01-12 | 2024-01-10 | 30.380 | 34 | +0 | 0.00% | 1,033 |
| 2024-01-11 | 2024-01-09 | 30.480 | 34 | +0 | 0.00% | 1,036 |
| 2024-01-10 | 2024-01-08 | 30.440 | 34 | +0 | 0.00% | 1,035 |
| 2024-01-09 | 2024-01-05 | 30.820 | 34 | +0 | 0.00% | 1,048 |
| 2024-01-08 | 2024-01-04 | 31.080 | 34 | +0 | 0.00% | 1,057 |
| 2024-01-05 | 2024-01-03 | 31.420 | 34 | +0 | 0.00% | 1,068 |
| 2024-01-04 | 2024-01-02 | 31.560 | 34 | +0 | 0.00% | 1,073 |
| 2024-01-03 | 2023-12-29 | 32.040 | 34 | +0 | 0.00% | 1,089 |
| 2024-01-02 | 2023-12-28 | 31.880 | 34 | +0 | 0.00% | 1,084 |
| 2023-12-29 | 2023-12-27 | 31.020 | 34 | +0 | 0.00% | 1,055 |
| 2023-12-28 | 2023-12-22 | 30.940 | 34 | +0 | 0.00% | 1,052 |
| 2023-12-27 | 2023-12-21 | 30.940 | 34 | +0 | 0.00% | 1,052 |
| 2023-12-22 | 2023-12-20 | 30.620 | 34 | +0 | 0.00% | 1,041 |
| 2023-12-21 | 2023-12-19 | 30.880 | 34 | +0 | 0.00% | 1,050 |
| 2023-12-20 | 2023-12-18 | 30.880 | 34 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 31.120 | 34 | +0 | 0.00% | 1,058 |
| 2023-12-18 | 2023-12-14 | 31.060 | 34 | +0 | 0.00% | 1,056 |
| 2023-12-15 | 2023-12-13 | 31.040 | 34 | +0 | 0.00% | 1,055 |
| 2023-12-14 | 2023-12-12 | 31.520 | 34 | +0 | 0.00% | 1,072 |
| 2023-12-13 | 2023-12-11 | 31.480 | 34 | +0 | 0.00% | 1,070 |
| 2023-12-12 | 2023-12-08 | 31.380 | 34 | +0 | 0.00% | 1,067 |
| 2023-12-11 | 2023-12-07 | 31.400 | 34 | +0 | 0.00% | 1,068 |
| 2023-12-08 | 2023-12-06 | 31.400 | 34 | +0 | 0.00% | 1,068 |
| 2023-12-07 | 2023-12-05 | 31.420 | 34 | +0 | 0.00% | 1,068 |
| 2023-12-06 | 2023-12-04 | 32.100 | 34 | +0 | 0.00% | 1,091 |
| 2023-12-05 | 2023-12-01 | 32.200 | 34 | +0 | 0.00% | 1,095 |
| 2023-12-04 | 2023-11-30 | 32.460 | 34 | +0 | 0.00% | 1,104 |
| 2023-12-01 | 2023-11-29 | 32.340 | 34 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 32.460 | 34 | +0 | 0.00% | 1,104 |
| 2023-11-29 | 2023-11-27 | 32.460 | 34 | +0 | 0.00% | 1,104 |
| 2023-11-28 | 2023-11-24 | 32.600 | 34 | +0 | 0.00% | 1,108 |
| 2023-11-27 | 2023-11-23 | 33.100 | 34 | +0 | 0.00% | 1,125 |
| 2023-11-24 | 2023-11-22 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2023-11-23 | 2023-11-21 | 33.000 | 34 | +0 | 0.00% | 1,122 |
| 2023-11-22 | 2023-11-20 | 32.820 | 34 | +0 | 0.00% | 1,116 |
| 2023-11-21 | 2023-11-17 | 32.480 | 34 | +0 | 0.00% | 1,104 |
| 2023-11-20 | 2023-11-16 | 32.480 | 34 | +0 | 0.00% | 1,104 |
| 2023-11-17 | 2023-11-15 | 32.920 | 34 | +0 | 0.00% | 1,119 |
| 2023-11-16 | 2023-11-14 | 32.440 | 34 | +0 | 0.00% | 1,103 |
| 2023-11-15 | 2023-11-13 | 32.460 | 34 | +0 | 0.00% | 1,104 |
| 2023-11-14 | 2023-11-10 | 32.380 | 34 | +0 | 0.00% | 1,101 |
| 2023-11-13 | 2023-11-09 | 32.720 | 34 | +0 | 0.00% | 1,112 |
| 2023-11-10 | 2023-11-08 | 32.720 | 34 | +0 | 0.00% | 1,112 |
| 2023-11-09 | 2023-11-07 | 32.880 | 34 | +0 | 0.00% | 1,118 |
| 2023-11-08 | 2023-11-06 | 33.080 | 34 | +0 | 0.00% | 1,125 |
| 2023-11-07 | 2023-11-03 | 32.420 | 34 | +0 | 0.00% | 1,102 |
| 2023-11-06 | 2023-11-02 | 32.120 | 34 | +0 | 0.00% | 1,092 |
| 2023-11-03 | 2023-11-01 | 32.240 | 34 | +0 | 0.00% | 1,096 |
| 2023-11-02 | 2023-10-31 | 32.220 | 34 | +0 | 0.00% | 1,095 |
| 2023-11-01 | 2023-10-30 | 32.340 | 34 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 32.240 | 34 | +0 | 0.00% | 1,096 |
| 2023-10-30 | 2023-10-26 | 31.720 | 34 | +0 | 0.00% | 1,078 |
| 2023-10-27 | 2023-10-25 | 31.660 | 34 | +0 | 0.00% | 1,076 |
| 2023-10-26 | 2023-10-24 | 31.460 | 34 | +0 | 0.00% | 1,070 |
| 2023-10-25 | 2023-10-20 | 31.600 | 34 | +0 | 0.00% | 1,074 |
| 2023-10-24 | 2023-10-19 | 31.880 | 34 | +0 | 0.00% | 1,084 |
| 2023-10-20 | 2023-10-18 | 32.620 | 34 | +0 | 0.00% | 1,109 |
| 2023-10-19 | 2023-10-17 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2023-10-18 | 2023-10-16 | 32.700 | 34 | +0 | 0.00% | 1,112 |
| 2023-10-17 | 2023-10-13 | 33.060 | 34 | +0 | 0.00% | 1,124 |
| 2023-10-16 | 2023-10-12 | 33.420 | 34 | +0 | 0.00% | 1,136 |
| 2023-10-13 | 2023-10-11 | 33.180 | 34 | +0 | 0.00% | 1,128 |
| 2023-10-12 | 2023-10-10 | 33.040 | 34 | +0 | 0.00% | 1,123 |
| 2023-10-11 | 2023-10-09 | 33.340 | 34 | +0 | 0.00% | 1,134 |
| 2023-10-10 | 2023-10-06 | 33.160 | 34 | +0 | 0.00% | 1,127 |
| 2023-10-09 | 2023-10-05 | 32.780 | 34 | +0 | 0.00% | 1,115 |
| 2023-10-06 | 2023-10-04 | 32.760 | 34 | +0 | 0.00% | 1,114 |
| 2023-10-05 | 2023-10-03 | 33.020 | 34 | +0 | 0.00% | 1,123 |
| 2023-10-04 | 2023-09-29 | 33.900 | 34 | +0 | 0.00% | 1,153 |
| 2023-10-03 | 2023-09-28 | 33.300 | 34 | +0 | 0.00% | 1,132 |
| 2023-09-29 | 2023-09-27 | 33.360 | 34 | +0 | 0.00% | 1,134 |
| 2023-09-28 | 2023-09-26 | 33.320 | 34 | +0 | 0.00% | 1,133 |
| 2023-09-27 | 2023-09-25 | 33.540 | 34 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 33.920 | 34 | +0 | 0.00% | 1,153 |
| 2023-09-25 | 2023-09-21 | 33.200 | 34 | +0 | 0.00% | 1,129 |
| 2023-09-22 | 2023-09-20 | 33.480 | 34 | +0 | 0.00% | 1,138 |
| 2023-09-21 | 2023-09-19 | 33.580 | 34 | +0 | 0.00% | 1,142 |
| 2023-09-20 | 2023-09-18 | 33.720 | 34 | +0 | 0.00% | 1,146 |
| 2023-09-19 | 2023-09-15 | 33.700 | 34 | +0 | 0.00% | 1,146 |
| 2023-09-18 | 2023-09-14 | 33.820 | 34 | +0 | 0.00% | 1,150 |
| 2023-09-15 | 2023-09-13 | 33.840 | 34 | +0 | 0.00% | 1,151 |
| 2023-09-14 | 2023-09-12 | 34.060 | 34 | +0 | 0.00% | 1,158 |
| 2023-09-13 | 2023-09-11 | 34.220 | 34 | +0 | 0.00% | 1,163 |
| 2023-09-12 | 2023-09-07 | 33.980 | 34 | +0 | 0.00% | 1,155 |
| 2023-09-11 | 2023-09-06 | 34.520 | 34 | +0 | 0.00% | 1,174 |
| 2023-09-07 | 2023-09-05 | 34.640 | 34 | +0 | 0.00% | 1,178 |
| 2023-09-06 | 2023-09-04 | 35.020 | 34 | +0 | 0.00% | 1,191 |
| 2023-09-05 | 2023-08-31 | 34.200 | 34 | +0 | 0.00% | 1,163 |
| 2023-09-04 | 2023-08-30 | 34.220 | 34 | +0 | 0.00% | 1,163 |
| 2023-08-31 | 2023-08-29 | 34.320 | 34 | +0 | 0.00% | 1,167 |
| 2023-08-30 | 2023-08-28 | 33.980 | 34 | +0 | 0.00% | 1,155 |
| 2023-08-29 | 2023-08-25 | 33.600 | 34 | +0 | 0.00% | 1,142 |
| 2023-08-28 | 2023-08-24 | 33.780 | 34 | +0 | 0.00% | 1,149 |
| 2023-08-25 | 2023-08-23 | 33.520 | 34 | +0 | 0.00% | 1,140 |
| 2023-08-24 | 2023-08-22 | 33.920 | 34 | +0 | 0.00% | 1,153 |
| 2023-08-23 | 2023-08-21 | 33.680 | 34 | +0 | 0.00% | 1,145 |
| 2023-08-22 | 2023-08-18 | 34.200 | 34 | +0 | 0.00% | 1,163 |
| 2023-08-21 | 2023-08-17 | 34.440 | 34 | +0 | 0.00% | 1,171 |
| 2023-08-18 | 2023-08-16 | 34.480 | 34 | +0 | 0.00% | 1,172 |
| 2023-08-17 | 2023-08-15 | 34.720 | 34 | +0 | 0.00% | 1,180 |
| 2023-08-16 | 2023-08-14 | 35.020 | 34 | +0 | 0.00% | 1,191 |
| 2023-08-15 | 2023-08-11 | 35.400 | 34 | +0 | 0.00% | 1,204 |
| 2023-08-14 | 2023-08-10 | 36.340 | 34 | +0 | 0.00% | 1,236 |
| 2023-08-11 | 2023-08-09 | 36.400 | 34 | +0 | 0.00% | 1,238 |
| 2023-08-10 | 2023-08-08 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2023-08-09 | 2023-08-07 | 36.640 | 34 | +0 | 0.00% | 1,246 |
| 2023-08-08 | 2023-08-04 | 37.000 | 34 | +0 | 0.00% | 1,258 |
| 2023-08-07 | 2023-08-03 | 36.640 | 34 | +0 | 0.00% | 1,246 |
| 2023-08-04 | 2023-08-02 | 36.340 | 34 | +0 | 0.00% | 1,236 |
| 2023-08-03 | 2023-08-01 | 36.800 | 34 | +0 | 0.00% | 1,251 |
| 2023-08-02 | 2023-07-31 | 37.040 | 34 | +0 | 0.00% | 1,259 |
| 2023-08-01 | 2023-07-28 | 36.840 | 34 | +0 | 0.00% | 1,253 |
| 2023-07-31 | 2023-07-27 | 36.120 | 34 | +0 | 0.00% | 1,228 |
| 2023-07-28 | 2023-07-26 | 36.120 | 34 | +0 | 0.00% | 1,228 |
| 2023-07-27 | 2023-07-25 | 36.280 | 34 | +0 | 0.00% | 1,234 |
| 2023-07-26 | 2023-07-24 | 34.880 | 34 | +0 | 0.00% | 1,186 |
| 2023-07-25 | 2023-07-21 | 35.160 | 34 | +0 | 0.00% | 1,195 |
| 2023-07-24 | 2023-07-20 | 35.140 | 34 | +0 | 0.00% | 1,195 |
| 2023-07-21 | 2023-07-19 | 35.400 | 34 | +0 | 0.00% | 1,204 |
| 2023-07-20 | 2023-07-18 | 35.760 | 34 | +0 | 0.00% | 1,216 |
| 2023-07-19 | 2023-07-14 | 36.280 | 34 | +0 | 0.00% | 1,234 |
| 2023-07-18 | 2023-07-13 | 36.180 | 34 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 35.560 | 34 | +0 | 0.00% | 1,209 |
| 2023-07-13 | 2023-07-11 | 35.580 | 34 | +0 | 0.00% | 1,210 |
| 2023-07-12 | 2023-07-10 | 35.240 | 34 | +0 | 0.00% | 1,198 |
| 2023-07-11 | 2023-07-07 | 35.000 | 34 | +0 | 0.00% | 1,190 |
| 2023-07-10 | 2023-07-06 | 35.000 | 34 | +0 | 0.00% | 1,190 |
| 2023-07-07 | 2023-07-05 | 35.400 | 34 | +0 | 0.00% | 1,204 |
| 2023-07-06 | 2023-07-04 | 35.800 | 34 | +0 | 0.00% | 1,217 |
| 2023-07-05 | 2023-07-03 | 35.500 | 34 | +0 | 0.00% | 1,207 |
| 2023-07-04 | 2023-06-30 | 35.040 | 34 | +0 | 0.00% | 1,191 |
| 2023-07-03 | 2023-06-29 | 35.020 | 34 | +0 | 0.00% | 1,191 |
| 2023-06-30 | 2023-06-28 | 35.160 | 34 | +0 | 0.00% | 1,195 |
| 2023-06-29 | 2023-06-27 | 35.280 | 34 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 34.840 | 34 | +0 | 0.00% | 1,185 |
| 2023-06-27 | 2023-06-23 | 35.120 | 34 | +0 | 0.00% | 1,194 |
| 2023-06-26 | 2023-06-21 | 35.540 | 34 | +0 | 0.00% | 1,208 |
| 2023-06-23 | 2023-06-20 | 36.160 | 34 | +0 | 0.00% | 1,229 |
| 2023-06-21 | 2023-06-19 | 36.360 | 34 | +0 | 0.00% | 1,236 |
| 2023-06-20 | 2023-06-16 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2023-06-19 | 2023-06-15 | 36.300 | 34 | +0 | 0.00% | 1,234 |
| 2023-06-16 | 2023-06-14 | 35.640 | 34 | +0 | 0.00% | 1,212 |
| 2023-06-15 | 2023-06-13 | 35.640 | 34 | +0 | 0.00% | 1,212 |
| 2023-06-14 | 2023-06-12 | 35.440 | 34 | +0 | 0.00% | 1,205 |
| 2023-06-13 | 2023-06-09 | 35.500 | 34 | +0 | 0.00% | 1,207 |
| 2023-06-12 | 2023-06-08 | 35.240 | 34 | +0 | 0.00% | 1,198 |
| 2023-06-09 | 2023-06-07 | 35.100 | 34 | +0 | 0.00% | 1,193 |
| 2023-06-08 | 2023-06-06 | 35.320 | 34 | +0 | 0.00% | 1,201 |
| 2023-06-07 | 2023-06-05 | 35.540 | 34 | +0 | 0.00% | 1,208 |
| 2023-06-06 | 2023-06-02 | 35.860 | 34 | +0 | 0.00% | 1,219 |
| 2023-06-05 | 2023-06-01 | 35.120 | 34 | +0 | 0.00% | 1,194 |
| 2023-06-02 | 2023-05-31 | 35.120 | 34 | +0 | 0.00% | 1,194 |
| 2023-06-01 | 2023-05-30 | 35.580 | 34 | +0 | 0.00% | 1,210 |
| 2023-05-31 | 2023-05-29 | 35.480 | 34 | +0 | 0.00% | 1,206 |
| 2023-05-30 | 2023-05-25 | 35.620 | 34 | +0 | 0.00% | 1,211 |
| 2023-05-29 | 2023-05-24 | 35.940 | 34 | +0 | 0.00% | 1,222 |
| 2023-05-25 | 2023-05-23 | 36.380 | 34 | +0 | 0.00% | 1,237 |
| 2023-05-24 | 2023-05-22 | 36.940 | 34 | +0 | 0.00% | 1,256 |
| 2023-05-23 | 2023-05-19 | 36.740 | 34 | +0 | 0.00% | 1,249 |
| 2023-05-22 | 2023-05-18 | 36.900 | 34 | +0 | 0.00% | 1,255 |
| 2023-05-19 | 2023-05-17 | 36.920 | 34 | +0 | 0.00% | 1,255 |
| 2023-05-18 | 2023-05-16 | 37.600 | 34 | +0 | 0.00% | 1,278 |
| 2023-05-17 | 2023-05-15 | 37.700 | 34 | +0 | 0.00% | 1,282 |
| 2023-05-16 | 2023-05-12 | 37.260 | 34 | +0 | 0.00% | 1,267 |
| 2023-05-15 | 2023-05-11 | 37.880 | 34 | +0 | 0.00% | 1,288 |
| 2023-05-12 | 2023-05-10 | 37.860 | 34 | +0 | 0.00% | 1,287 |
| 2023-05-11 | 2023-05-09 | 38.260 | 34 | +0 | 0.00% | 1,301 |
| 2023-05-10 | 2023-05-08 | 38.640 | 34 | +0 | 0.00% | 1,314 |
| 2023-05-09 | 2023-05-05 | 38.240 | 34 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 38.320 | 34 | +0 | 0.00% | 1,303 |
| 2023-05-05 | 2023-05-03 | 37.940 | 34 | +0 | 0.00% | 1,290 |
| 2023-05-04 | 2023-05-02 | 38.040 | 34 | +0 | 0.00% | 1,293 |
| 2023-05-03 | 2023-04-28 | 38.200 | 34 | +0 | 0.00% | 1,299 |
| 2023-05-02 | 2023-04-27 | 37.840 | 34 | +0 | 0.00% | 1,287 |
| 2023-04-28 | 2023-04-26 | 37.520 | 34 | +0 | 0.00% | 1,276 |
| 2023-04-27 | 2023-04-25 | 37.600 | 34 | +0 | 0.00% | 1,278 |
| 2023-04-26 | 2023-04-24 | 38.020 | 34 | +0 | 0.00% | 1,293 |
| 2023-04-25 | 2023-04-21 | 38.400 | 34 | +0 | 0.00% | 1,306 |
| 2023-04-24 | 2023-04-20 | 39.220 | 34 | +0 | 0.00% | 1,333 |
| 2023-04-21 | 2023-04-19 | 39.360 | 34 | +0 | 0.00% | 1,338 |
| 2023-04-20 | 2023-04-18 | 39.800 | 34 | +0 | 0.00% | 1,353 |
| 2023-04-19 | 2023-04-17 | 39.760 | 34 | +0 | 0.00% | 1,352 |
| 2023-04-18 | 2023-04-14 | 39.340 | 34 | +0 | 0.00% | 1,338 |
| 2023-04-17 | 2023-04-13 | 39.040 | 34 | +0 | 0.00% | 1,327 |
| 2023-04-14 | 2023-04-12 | 39.160 | 34 | +0 | 0.00% | 1,331 |
| 2023-04-13 | 2023-04-11 | 39.140 | 34 | +0 | 0.00% | 1,331 |
| 2023-04-12 | 2023-04-06 | 39.220 | 34 | +0 | 0.00% | 1,333 |
| 2023-04-11 | 2023-04-04 | 39.220 | 34 | +0 | 0.00% | 1,333 |
| 2023-04-06 | 2023-04-03 | 39.120 | 34 | +0 | 0.00% | 1,330 |
| 2023-04-04 | 2023-03-31 | 38.860 | 34 | +0 | 0.00% | 1,321 |
| 2023-04-03 | 2023-03-30 | 38.760 | 34 | +0 | 0.00% | 1,318 |
| 2023-03-31 | 2023-03-29 | 38.360 | 34 | +0 | 0.00% | 1,304 |
| 2023-03-30 | 2023-03-28 | 38.400 | 34 | +0 | 0.00% | 1,306 |
| 2023-03-29 | 2023-03-27 | 38.380 | 34 | +0 | 0.00% | 1,305 |
| 2023-03-28 | 2023-03-24 | 38.940 | 34 | +0 | 0.00% | 1,324 |
| 2023-03-27 | 2023-03-23 | 39.080 | 34 | +0 | 0.00% | 1,329 |
| 2023-03-24 | 2023-03-22 | 38.280 | 34 | +0 | 0.00% | 1,302 |
| 2023-03-23 | 2023-03-21 | 38.160 | 34 | +0 | 0.00% | 1,297 |
| 2023-03-22 | 2023-03-20 | 37.820 | 34 | +0 | 0.00% | 1,286 |
| 2023-03-21 | 2023-03-17 | 38.080 | 34 | +0 | 0.00% | 1,295 |
| 2023-03-20 | 2023-03-16 | 37.780 | 34 | +0 | 0.00% | 1,285 |
| 2023-03-17 | 2023-03-15 | 38.240 | 34 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 38.280 | 34 | +0 | 0.00% | 1,302 |
| 2023-03-15 | 2023-03-13 | 38.300 | 34 | +0 | 0.00% | 1,302 |
| 2023-03-14 | 2023-03-10 | 37.600 | 34 | +0 | 0.00% | 1,278 |
| 2023-03-13 | 2023-03-09 | 37.940 | 34 | +0 | 0.00% | 1,290 |
| 2023-03-10 | 2023-03-08 | 38.140 | 34 | +0 | 0.00% | 1,297 |
| 2023-03-09 | 2023-03-07 | 38.480 | 34 | +0 | 0.00% | 1,308 |
| 2023-03-08 | 2023-03-06 | 38.960 | 34 | +0 | 0.00% | 1,325 |
| 2023-03-07 | 2023-03-03 | 39.200 | 34 | +0 | 0.00% | 1,333 |
| 2023-03-06 | 2023-03-02 | 39.200 | 34 | +0 | 0.00% | 1,333 |
| 2023-03-03 | 2023-03-01 | 39.400 | 34 | +0 | 0.00% | 1,340 |
| 2023-03-02 | 2023-02-28 | 38.300 | 34 | +0 | 0.00% | 1,302 |
| 2023-03-01 | 2023-02-27 | 38.100 | 34 | +0 | 0.00% | 1,295 |
| 2023-02-28 | 2023-02-24 | 38.420 | 34 | +0 | 0.00% | 1,306 |
| 2023-02-27 | 2023-02-23 | 38.980 | 34 | +0 | 0.00% | 1,325 |
| 2023-02-24 | 2023-02-22 | 38.980 | 34 | +0 | 0.00% | 1,325 |
| 2023-02-23 | 2023-02-21 | 39.320 | 34 | +0 | 0.00% | 1,337 |
| 2023-02-22 | 2023-02-20 | 39.340 | 34 | +0 | 0.00% | 1,338 |
| 2023-02-21 | 2023-02-17 | 38.340 | 34 | +0 | 0.00% | 1,304 |
| 2023-02-20 | 2023-02-16 | 39.140 | 34 | +0 | 0.00% | 1,331 |
| 2023-02-17 | 2023-02-15 | 39.460 | 34 | +0 | 0.00% | 1,342 |
| 2023-02-16 | 2023-02-14 | 39.800 | 34 | +0 | 0.00% | 1,353 |
| 2023-02-15 | 2023-02-13 | 39.800 | 34 | +0 | 0.00% | 1,353 |
| 2023-02-14 | 2023-02-10 | 39.580 | 34 | +0 | 0.00% | 1,346 |
| 2023-02-13 | 2023-02-09 | 39.880 | 34 | +0 | 0.00% | 1,356 |
| 2023-02-10 | 2023-02-08 | 39.360 | 34 | +0 | 0.00% | 1,338 |
| 2023-02-09 | 2023-02-07 | 39.500 | 34 | +0 | 0.00% | 1,343 |
| 2023-02-08 | 2023-02-06 | 39.320 | 34 | +0 | 0.00% | 1,337 |
| 2023-02-07 | 2023-02-03 | 40.280 | 34 | +0 | 0.00% | 1,370 |
| 2023-02-06 | 2023-02-02 | 40.760 | 34 | +0 | 0.00% | 1,386 |
| 2023-02-03 | 2023-02-01 | 40.680 | 34 | +0 | 0.00% | 1,383 |
| 2023-02-02 | 2023-01-31 | 40.500 | 34 | +0 | 0.00% | 1,377 |
| 2023-02-01 | 2023-01-30 | 40.740 | 34 | +0 | 0.00% | 1,385 |
| 2023-01-31 | 2023-01-27 | 41.760 | 34 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 41.740 | 34 | +0 | 0.00% | 1,419 |
| 2023-01-27 | 2023-01-20 | 40.440 | 34 | +0 | 0.00% | 1,375 |
| 2023-01-26 | 2023-01-19 | 40.140 | 34 | +0 | 0.00% | 1,365 |
| 2023-01-20 | 2023-01-18 | 39.860 | 34 | +0 | 0.00% | 1,355 |
| 2023-01-19 | 2023-01-17 | 39.900 | 34 | +0 | 0.00% | 1,357 |
| 2023-01-18 | 2023-01-16 | 40.340 | 34 | +0 | 0.00% | 1,372 |
| 2023-01-17 | 2023-01-13 | 39.760 | 34 | +0 | 0.00% | 1,352 |
| 2023-01-16 | 2023-01-12 | 38.940 | 34 | +0 | 0.00% | 1,324 |
| 2023-01-13 | 2023-01-11 | 38.780 | 34 | +0 | 0.00% | 1,319 |
| 2023-01-12 | 2023-01-10 | 38.700 | 34 | +0 | 0.00% | 1,316 |
| 2023-01-11 | 2023-01-09 | 38.680 | 34 | +0 | 0.00% | 1,315 |
| 2023-01-10 | 2023-01-06 | 38.060 | 34 | +0 | 0.00% | 1,294 |
| 2023-01-09 | 2023-01-05 | 37.800 | 34 | +0 | 0.00% | 1,285 |
| 2023-01-06 | 2023-01-04 | 37.100 | 34 | +0 | 0.00% | 1,261 |
| 2023-01-05 | 2023-01-03 | 36.920 | 34 | +0 | 0.00% | 1,255 |
| 2023-01-04 | 2022-12-30 | 36.460 | 34 | +0 | 0.00% | 1,240 |
| 2023-01-03 | 2022-12-29 | 36.020 | 34 | +0 | 0.00% | 1,225 |
| 2022-12-30 | 2022-12-28 | 36.100 | 34 | +0 | 0.00% | 1,227 |
| 2022-12-29 | 2022-12-23 | 35.620 | 34 | +0 | 0.00% | 1,211 |
| 2022-12-28 | 2022-12-22 | 35.700 | 34 | +0 | 0.00% | 1,214 |
| 2022-12-23 | 2022-12-21 | 35.720 | 34 | +0 | 0.00% | 1,214 |
| 2022-12-22 | 2022-12-20 | 35.680 | 34 | +0 | 0.00% | 1,213 |
| 2022-12-21 | 2022-12-19 | 36.240 | 34 | +0 | 0.00% | 1,232 |
| 2022-12-20 | 2022-12-16 | 36.700 | 34 | +0 | 0.00% | 1,248 |
| 2022-12-19 | 2022-12-15 | 36.720 | 34 | +0 | 0.00% | 1,248 |
| 2022-12-16 | 2022-12-14 | 36.920 | 34 | +0 | 0.00% | 1,255 |
| 2022-12-15 | 2022-12-13 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2022-12-14 | 2022-12-12 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2022-12-13 | 2022-12-09 | 37.440 | 34 | +0 | 0.00% | 1,273 |
| 2022-12-12 | 2022-12-08 | 36.940 | 34 | +0 | 0.00% | 1,256 |
| 2022-12-09 | 2022-12-07 | 36.600 | 34 | +0 | 0.00% | 1,244 |
| 2022-12-08 | 2022-12-06 | 36.820 | 34 | +0 | 0.00% | 1,252 |
| 2022-12-07 | 2022-12-05 | 36.740 | 34 | +0 | 0.00% | 1,249 |
| 2022-12-06 | 2022-12-02 | 35.700 | 34 | +0 | 0.00% | 1,214 |
| 2022-12-05 | 2022-12-01 | 35.760 | 34 | +0 | 0.00% | 1,216 |
| 2022-12-02 | 2022-11-30 | 35.400 | 34 | +0 | 0.00% | 1,204 |
| 2022-12-01 | 2022-11-29 | 35.080 | 34 | +0 | 0.00% | 1,193 |
| 2022-11-30 | 2022-11-28 | 33.780 | 34 | +0 | 0.00% | 1,149 |
| 2022-11-29 | 2022-11-25 | 34.340 | 34 | +0 | 0.00% | 1,168 |
| 2022-11-28 | 2022-11-24 | 34.280 | 34 | +0 | 0.00% | 1,166 |
| 2022-11-25 | 2022-11-23 | 34.420 | 34 | +0 | 0.00% | 1,170 |
| 2022-11-24 | 2022-11-22 | 34.500 | 34 | +0 | 0.00% | 1,173 |
| 2022-11-23 | 2022-11-21 | 34.300 | 34 | +0 | 0.00% | 1,166 |
| 2022-11-22 | 2022-11-18 | 34.900 | 34 | +0 | 0.00% | 1,187 |
| 2022-11-21 | 2022-11-17 | 35.000 | 34 | +0 | 0.00% | 1,190 |
| 2022-11-18 | 2022-11-16 | 35.480 | 34 | +0 | 0.00% | 1,206 |
| 2022-11-17 | 2022-11-15 | 35.980 | 34 | +0 | 0.00% | 1,223 |
| 2022-11-16 | 2022-11-14 | 35.340 | 34 | +0 | 0.00% | 1,202 |
| 2022-11-15 | 2022-11-11 | 35.100 | 34 | +0 | 0.00% | 1,193 |
| 2022-11-14 | 2022-11-10 | 33.160 | 34 | +0 | 0.00% | 1,127 |
| 2022-11-11 | 2022-11-09 | 33.600 | 34 | +0 | 0.00% | 1,142 |
| 2022-11-10 | 2022-11-08 | 33.800 | 34 | +0 | 0.00% | 1,149 |
| 2022-11-09 | 2022-11-07 | 34.000 | 34 | +0 | 0.00% | 1,156 |
| 2022-11-08 | 2022-11-04 | 33.780 | 34 | +0 | 0.00% | 1,149 |
| 2022-11-07 | 2022-11-03 | 32.500 | 34 | +0 | 0.00% | 1,105 |
| 2022-11-04 | 2022-11-02 | 33.260 | 34 | +0 | 0.00% | 1,131 |
| 2022-11-03 | 2022-11-01 | 32.480 | 34 | +0 | 0.00% | 1,104 |
| 2022-11-02 | 2022-10-31 | 31.400 | 34 | +0 | 0.00% | 1,068 |
| 2022-11-01 | 2022-10-28 | 32.040 | 34 | +0 | 0.00% | 1,089 |
| 2022-10-31 | 2022-10-27 | 32.820 | 34 | +0 | 0.00% | 1,116 |
| 2022-10-28 | 2022-10-26 | 33.100 | 34 | +0 | 0.00% | 1,125 |
| 2022-10-27 | 2022-10-25 | 32.420 | 34 | +0 | 0.00% | 1,102 |
| 2022-10-26 | 2022-10-24 | 32.620 | 34 | +0 | 0.00% | 1,109 |
| 2022-10-25 | 2022-10-21 | 33.760 | 34 | +0 | 0.00% | 1,148 |
| 2022-10-24 | 2022-10-20 | 33.940 | 34 | +0 | 0.00% | 1,154 |
| 2022-10-21 | 2022-10-19 | 34.180 | 34 | +0 | 0.00% | 1,162 |
| 2022-10-20 | 2022-10-18 | 35.020 | 34 | +0 | 0.00% | 1,191 |
| 2022-10-19 | 2022-10-17 | 35.020 | 34 | +0 | 0.00% | 1,191 |
| 2022-10-18 | 2022-10-14 | 34.900 | 34 | +0 | 0.00% | 1,187 |
| 2022-10-17 | 2022-10-13 | 34.100 | 34 | +0 | 0.00% | 1,159 |
| 2022-10-14 | 2022-10-12 | 34.400 | 34 | +0 | 0.00% | 1,170 |
| 2022-10-13 | 2022-10-11 | 34.020 | 34 | +0 | 0.00% | 1,157 |
| 2022-10-12 | 2022-10-10 | 34.300 | 34 | +0 | 0.00% | 1,166 |
| 2022-10-11 | 2022-10-07 | 36.060 | 34 | +0 | 0.00% | 1,226 |
| 2022-10-10 | 2022-10-06 | 36.860 | 34 | +0 | 0.00% | 1,253 |
| 2022-10-07 | 2022-10-05 | 37.040 | 34 | +0 | 0.00% | 1,259 |
| 2022-10-06 | 2022-10-03 | 34.680 | 34 | +0 | 0.00% | 1,179 |
| 2022-10-05 | 2022-09-30 | 35.240 | 34 | +0 | 0.00% | 1,198 |
| 2022-10-03 | 2022-09-29 | 34.900 | 34 | +0 | 0.00% | 1,187 |
| 2022-09-30 | 2022-09-28 | 34.740 | 34 | +0 | 0.00% | 1,181 |
| 2022-09-29 | 2022-09-27 | 35.780 | 34 | +0 | 0.00% | 1,217 |
| 2022-09-28 | 2022-09-26 | 35.340 | 34 | +0 | 0.00% | 1,202 |
| 2022-09-27 | 2022-09-23 | 35.600 | 34 | +0 | 0.00% | 1,210 |
| 2022-09-26 | 2022-09-22 | 35.880 | 34 | +0 | 0.00% | 1,220 |
| 2022-09-23 | 2022-09-21 | 36.240 | 34 | +0 | 0.00% | 1,232 |
| 2022-09-22 | 2022-09-20 | 36.760 | 34 | +0 | 0.00% | 1,250 |
| 2022-09-21 | 2022-09-19 | 36.680 | 34 | +0 | 0.00% | 1,247 |
| 2022-09-20 | 2022-09-16 | 36.720 | 34 | +0 | 0.00% | 1,248 |
| 2022-09-19 | 2022-09-15 | 37.860 | 34 | +0 | 0.00% | 1,287 |
| 2022-09-16 | 2022-09-14 | 38.280 | 34 | +0 | 0.00% | 1,302 |
| 2022-09-15 | 2022-09-13 | 38.980 | 34 | +0 | 0.00% | 1,325 |
| 2022-09-14 | 2022-09-09 | 38.800 | 34 | +0 | 0.00% | 1,319 |
| 2022-09-13 | 2022-09-08 | 38.000 | 34 | +0 | 0.00% | 1,292 |
| 2022-09-09 | 2022-09-07 | 38.200 | 34 | +0 | 0.00% | 1,299 |
| 2022-09-08 | 2022-09-06 | 38.100 | 34 | +0 | 0.00% | 1,295 |
| 2022-09-07 | 2022-09-05 | 37.780 | 34 | +0 | 0.00% | 1,285 |
| 2022-09-06 | 2022-09-02 | 38.120 | 34 | +0 | 0.00% | 1,296 |
| 2022-09-05 | 2022-09-01 | 38.440 | 34 | +0 | 0.00% | 1,307 |
| 2022-09-02 | 2022-08-31 | 38.620 | 34 | +0 | 0.00% | 1,313 |
| 2022-09-01 | 2022-08-30 | 38.580 | 34 | +0 | 0.00% | 1,312 |
| 2022-08-31 | 2022-08-29 | 38.680 | 34 | +0 | 0.00% | 1,315 |
| 2022-08-30 | 2022-08-26 | 39.340 | 34 | +0 | 0.00% | 1,338 |
| 2022-08-29 | 2022-08-25 | 39.420 | 34 | +0 | 0.00% | 1,340 |
| 2022-08-26 | 2022-08-24 | 38.940 | 34 | +0 | 0.00% | 1,324 |
| 2022-08-25 | 2022-08-23 | 39.720 | 34 | +0 | 0.00% | 1,350 |
| 2022-08-24 | 2022-08-22 | 39.920 | 34 | +0 | 0.00% | 1,357 |
| 2022-08-23 | 2022-08-19 | 39.920 | 34 | +0 | 0.00% | 1,357 |
| 2022-08-22 | 2022-08-18 | 40.240 | 34 | +0 | 0.00% | 1,368 |
| 2022-08-19 | 2022-08-17 | 40.540 | 34 | +0 | 0.00% | 1,378 |
| 2022-08-18 | 2022-08-16 | 40.240 | 34 | +0 | 0.00% | 1,368 |
| 2022-08-17 | 2022-08-15 | 40.400 | 34 | +0 | 0.00% | 1,374 |
| 2022-08-16 | 2022-08-12 | 40.700 | 34 | +0 | 0.00% | 1,384 |
| 2022-08-15 | 2022-08-11 | 40.700 | 34 | +0 | 0.00% | 1,384 |
| 2022-08-12 | 2022-08-10 | 39.820 | 34 | +0 | 0.00% | 1,354 |
| 2022-08-11 | 2022-08-09 | 40.240 | 34 | +0 | 0.00% | 1,368 |
| 2022-08-10 | 2022-08-08 | 40.180 | 34 | +0 | 0.00% | 1,366 |
| 2022-08-09 | 2022-08-05 | 40.180 | 34 | +0 | 0.00% | 1,366 |
| 2022-08-08 | 2022-08-04 | 39.580 | 34 | +0 | 0.00% | 1,346 |
| 2022-08-05 | 2022-08-03 | 39.300 | 34 | +0 | 0.00% | 1,336 |
| 2022-08-04 | 2022-08-02 | 39.640 | 34 | +0 | 0.00% | 1,348 |
| 2022-08-03 | 2022-08-01 | 40.400 | 34 | +0 | 0.00% | 1,374 |
| 2022-08-02 | 2022-07-29 | 40.440 | 34 | +0 | 0.00% | 1,375 |
| 2022-08-01 | 2022-07-28 | 40.880 | 34 | +0 | 0.00% | 1,390 |
| 2022-07-29 | 2022-07-27 | 40.900 | 34 | +0 | 0.00% | 1,391 |
| 2022-07-28 | 2022-07-26 | 41.120 | 34 | +0 | 0.00% | 1,398 |
| 2022-07-27 | 2022-07-25 | 40.800 | 34 | +0 | 0.00% | 1,387 |
| 2022-07-26 | 2022-07-22 | 40.880 | 34 | +0 | 0.00% | 1,390 |
| 2022-07-25 | 2022-07-21 | 40.880 | 34 | +0 | 0.00% | 1,390 |
| 2022-07-22 | 2022-07-20 | 41.320 | 34 | +0 | 0.00% | 1,405 |
| 2022-07-21 | 2022-07-19 | 41.460 | 34 | +0 | 0.00% | 1,410 |
| 2022-07-20 | 2022-07-18 | 41.620 | 34 | +0 | 0.00% | 1,415 |
| 2022-07-19 | 2022-07-15 | 40.900 | 34 | +0 | 0.00% | 1,391 |
| 2022-07-18 | 2022-07-14 | 42.000 | 34 | +0 | 0.00% | 1,428 |
| 2022-07-15 | 2022-07-13 | 42.040 | 34 | +0 | 0.00% | 1,429 |
| 2022-07-14 | 2022-07-12 | 41.860 | 34 | +0 | 0.00% | 1,423 |
| 2022-07-13 | 2022-07-11 | 42.400 | 34 | +0 | 0.00% | 1,442 |
| 2022-07-12 | 2022-07-08 | 43.240 | 34 | +0 | 0.00% | 1,470 |
| 2022-07-11 | 2022-07-07 | 43.300 | 34 | +0 | 0.00% | 1,472 |
| 2022-07-08 | 2022-07-06 | 43.100 | 34 | +0 | 0.00% | 1,465 |
| 2022-07-07 | 2022-07-05 | 43.640 | 34 | +0 | 0.00% | 1,484 |
| 2022-07-06 | 2022-07-04 | 43.740 | 34 | +0 | 0.00% | 1,487 |
| 2022-07-05 | 2022-06-30 | 43.700 | 34 | +0 | 0.00% | 1,486 |
| 2022-07-04 | 2022-06-29 | 43.160 | 34 | +0 | 0.00% | 1,467 |
| 2022-06-30 | 2022-06-28 | 43.840 | 34 | +0 | 0.00% | 1,491 |
| 2022-06-29 | 2022-06-27 | 43.360 | 34 | +0 | 0.00% | 1,474 |
| 2022-06-28 | 2022-06-24 | 42.860 | 34 | +0 | 0.00% | 1,457 |
| 2022-06-27 | 2022-06-23 | 42.220 | 34 | +0 | 0.00% | 1,435 |
| 2022-06-24 | 2022-06-22 | 41.620 | 34 | +0 | 0.00% | 1,415 |
| 2022-06-23 | 2022-06-21 | 42.380 | 34 | +0 | 0.00% | 1,441 |
| 2022-06-22 | 2022-06-20 | 42.520 | 34 | +0 | 0.00% | 1,446 |
| 2022-06-21 | 2022-06-17 | 42.120 | 34 | +0 | 0.00% | 1,432 |
| 2022-06-20 | 2022-06-16 | 41.280 | 34 | +0 | 0.00% | 1,404 |
| 2022-06-17 | 2022-06-15 | 41.660 | 34 | +0 | 0.00% | 1,416 |
| 2022-06-16 | 2022-06-14 | 40.780 | 34 | +0 | 0.00% | 1,387 |
| 2022-06-15 | 2022-06-13 | 40.480 | 34 | +0 | 0.00% | 1,376 |
| 2022-06-14 | 2022-06-10 | 41.240 | 34 | +0 | 0.00% | 1,402 |
| 2022-06-13 | 2022-06-09 | 40.780 | 34 | +0 | 0.00% | 1,387 |
| 2022-06-10 | 2022-06-08 | 41.160 | 34 | +0 | 0.00% | 1,399 |
| 2022-06-09 | 2022-06-07 | 40.980 | 34 | +0 | 0.00% | 1,393 |
| 2022-06-08 | 2022-06-06 | 40.960 | 34 | +0 | 0.00% | 1,393 |
| 2022-06-07 | 2022-06-02 | 40.040 | 34 | +0 | 0.00% | 1,361 |
| 2022-06-06 | 2022-06-01 | 39.820 | 34 | +0 | 0.00% | 1,354 |
| 2022-06-02 | 2022-05-31 | 40.000 | 34 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 39.560 | 34 | +0 | 0.00% | 1,345 |
| 2022-05-31 | 2022-05-27 | 38.720 | 34 | -100 | 0.00% | 1,316 |
| 2022-05-25 | 2022-05-23 | 39.520 | 134 | +29 | 0.00% | 5,296 |
| 2021-06-11 | 2021-06-09 | 52.080 | 105 | -18 | 0.00% | 5,468 |
| 2021-05-12 | 2021-05-10 | 49.540 | 123 | -19 | 0.00% | 6,093 |
| 2021-03-15 | 2021-03-11 | 50.460 | 142 | +100 | 0.00% | 7,165 |
| 2021-01-12 | 2021-01-08 | 54.060 | 42 | -17 | 0.00% | 2,271 |
| 2020-12-11 | 2020-12-09 | 48.380 | 59 | -19 | 0.00% | 2,854 |
| 2020-11-12 | 2020-11-10 | 47.640 | 78 | -19 | 0.00% | 3,716 |
| 2020-07-10 | 2020-07-08 | 43.000 | 97 | -22 | 0.00% | 4,171 |
| 2020-06-12 | 2020-06-10 | 35.980 | 119 | -26 | 0.00% | 4,282 |
| 2020-05-12 | 2020-05-08 | 35.250 | 145 | -26 | 0.00% | 5,111 |
| 2020-04-14 | 2020-04-08 | 33.650 | 171 | -28 | 0.00% | 5,754 |
| 2020-03-12 | 2020-03-10 | 37.000 | 199 | +175 | 0.00% | 7,363 |
| 2020-02-12 | 2020-02-10 | 35.500 | 24 | -26 | 0.00% | 852 |
| 2020-01-10 | 2020-01-08 | 37.450 | 50 | -25 | 0.00% | 1,873 |
| 2019-12-20 | 2019-12-18 | 36.400 | 75 | -200 | 0.00% | 2,730 |
| 2019-12-19 | 2019-12-17 | 36.700 | 275 | +100 | 0.00% | 10,092 |
| 2019-12-12 | 2019-12-10 | 35.300 | 175 | +148 | 0.00% | 6,177 |
| 2019-11-12 | 2019-11-08 | 36.350 | 27 | -52 | 0.00% | 981 |
| 2019-10-14 | 2019-10-10 | 34.700 | 79 | -54 | 0.00% | 2,741 |
| 2019-09-12 | 2019-09-10 | 35.450 | 133 | -52 | 0.00% | 4,715 |
| 2019-08-12 | 2019-08-08 | 33.000 | 185 | +144 | 0.00% | 6,105 |
| 2019-07-24 | 2019-07-22 | 34.800 | 41 | +14 | 0.00% | 1,427 |
| 2019-07-22 | 2019-07-18 | 34.850 | 27 | -200 | 0.00% | 941 |
| 2019-07-19 | 2019-07-17 | 35.100 | 227 | +80 | 0.00% | 7,968 |
| 2019-07-12 | 2019-07-10 | 34.750 | 147 | +91 | 0.00% | 5,108 |
| 2019-06-13 | 2019-06-11 | 33.850 | 56 | -113 | 0.00% | 1,896 |
| 2019-05-10 | 2019-05-08 | 34.050 | 169 | +143 | 0.00% | 5,754 |
| 2019-04-12 | 2019-04-10 | 38.100 | 26 | -50 | 0.00% | 991 |
| 2019-02-15 | 2019-02-13 | 31.450 | 76 | -90 | 0.00% | 2,390 |
| 2019-01-15 | 2019-01-11 | 29.200 | 166 | +101 | 0.00% | 4,847 |
| 2018-12-13 | 2018-12-11 | 28.600 | 65 | -100 | 0.00% | 1,859 |
| 2018-11-13 | 2018-11-09 | 28.650 | 165 | +101 | 0.00% | 4,727 |
| 2018-10-15 | 2018-10-11 | 28.550 | 64 | -4 | 0.00% | 1,827 |
| 2018-09-13 | 2018-09-11 | 29.700 | 68 | +6 | 0.00% | 2,020 |
| 2018-08-13 | 2018-08-09 | 32.000 | 62 | +19 | 0.00% | 1,984 |
| 2018-07-13 | 2018-07-11 | 35.100 | 43 | +18 | 0.00% | 1,509 |
| 2018-06-13 | 2018-06-11 | 37.100 | 25 | +19 | 0.00% | 928 |
| 2018-05-14 | 2018-05-10 | 38.100 | 6 | -176 | 0.00% | 229 |
| 2018-04-13 | 2018-04-11 | 39.050 | 182 | +152 | 0.00% | 7,107 |
| 2018-03-23 | 2018-03-21 | 39.750 | 30 | +30 | 0.00% | 1,192 |
| 2018-03-13 | 2018-03-09 | 40.050 | 0 | -46 | ||
| 2018-02-13 | 2018-02-09 | 37.000 | 46 | -50 | 0.00% | 1,702 |
| 2018-02-02 | 2018-01-31 | 41.850 | 96 | -50 | 0.00% | 4,018 |
| 2018-01-15 | 2018-01-11 | 40.050 | 146 | +29 | 0.00% | 5,847 |
| 2018-01-05 | 2018-01-03 | 39.350 | 117 | +50 | 0.00% | 4,604 |
| 2017-12-13 | 2017-12-11 | 38.350 | 67 | +21 | 0.00% | 2,569 |
| 2017-11-13 | 2017-11-09 | 38.350 | 46 | -153 | 0.00% | 1,764 |
| 2017-10-13 | 2017-10-11 | 37.250 | 199 | +42 | 0.00% | 7,413 |
| 2017-09-13 | 2017-09-11 | 35.650 | 157 | +35 | 0.00% | 5,597 |
| 2017-08-14 | 2017-08-10 | 32.650 | 122 | +20 | 0.00% | 3,983 |
| 2017-07-13 | 2017-07-11 | 32.650 | 102 | +22 | 0.00% | 3,330 |
| 2017-06-13 | 2017-06-09 | 31.650 | 80 | +45 | 0.00% | 2,532 |
| 2017-03-17 | 2017-03-15 | 30.250 | 35 | +35 | 0.00% | 1,059 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy