History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 4,000 | +0 | 0.02% | 175,680 |
| 2025-10-13 | 2025-10-09 | 44.920 | 4,000 | +0 | 0.02% | 179,680 |
| 2025-10-10 | 2025-10-08 | 44.000 | 4,000 | +0 | 0.02% | 176,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 4,000 | +0 | 0.02% | 176,800 |
| 2025-10-08 | 2025-10-03 | 44.440 | 4,000 | +0 | 0.02% | 177,760 |
| 2025-10-06 | 2025-10-02 | 44.800 | 4,000 | +0 | 0.02% | 179,200 |
| 2025-10-03 | 2025-09-30 | 44.160 | 4,000 | +0 | 0.02% | 176,640 |
| 2025-10-02 | 2025-09-29 | 43.920 | 4,000 | +0 | 0.02% | 175,680 |
| 2025-09-30 | 2025-09-26 | 43.020 | 4,000 | +0 | 0.02% | 172,080 |
| 2025-09-29 | 2025-09-25 | 43.680 | 4,000 | +0 | 0.02% | 174,720 |
| 2025-09-26 | 2025-09-24 | 43.440 | 4,000 | +0 | 0.02% | 173,760 |
| 2025-09-25 | 2025-09-23 | 42.980 | 4,000 | +0 | 0.02% | 171,920 |
| 2025-09-24 | 2025-09-22 | 42.900 | 4,000 | +0 | 0.02% | 171,600 |
| 2025-09-23 | 2025-09-19 | 42.920 | 4,000 | +0 | 0.02% | 171,680 |
| 2025-09-22 | 2025-09-18 | 42.820 | 4,000 | +0 | 0.02% | 171,280 |
| 2025-09-19 | 2025-09-17 | 43.460 | 4,000 | +0 | 0.02% | 173,840 |
| 2025-09-18 | 2025-09-16 | 43.100 | 4,000 | +0 | 0.02% | 172,400 |
| 2025-09-17 | 2025-09-15 | 43.100 | 4,000 | +0 | 0.02% | 172,400 |
| 2025-09-16 | 2025-09-12 | 43.020 | 4,000 | +0 | 0.02% | 172,080 |
| 2025-09-15 | 2025-09-11 | 43.540 | 4,000 | +0 | 0.02% | 174,160 |
| 2025-09-12 | 2025-09-10 | 42.420 | 4,000 | +0 | 0.02% | 169,680 |
| 2025-09-11 | 2025-09-09 | 42.340 | 4,000 | +0 | 0.02% | 169,360 |
| 2025-09-10 | 2025-09-08 | 42.520 | 4,000 | +0 | 0.02% | 170,080 |
| 2025-09-09 | 2025-09-05 | 42.540 | 4,000 | +0 | 0.02% | 170,160 |
| 2025-09-08 | 2025-09-04 | 41.380 | 4,000 | +0 | 0.02% | 165,520 |
| 2025-09-05 | 2025-09-03 | 42.380 | 4,000 | +0 | 0.02% | 169,520 |
| 2025-09-04 | 2025-09-02 | 42.740 | 4,000 | +0 | 0.02% | 170,960 |
| 2025-09-03 | 2025-09-01 | 43.120 | 4,000 | +0 | 0.02% | 172,480 |
| 2025-09-02 | 2025-08-29 | 42.960 | 4,000 | +0 | 0.02% | 171,840 |
| 2025-09-01 | 2025-08-28 | 42.360 | 4,000 | +0 | 0.02% | 169,440 |
| 2025-08-29 | 2025-08-27 | 41.600 | 4,000 | +0 | 0.02% | 166,400 |
| 2025-08-28 | 2025-08-26 | 42.280 | 4,000 | +0 | 0.02% | 169,120 |
| 2025-08-27 | 2025-08-25 | 42.540 | 4,000 | +0 | 0.02% | 170,160 |
| 2025-08-26 | 2025-08-22 | 41.680 | 4,000 | +0 | 0.02% | 166,720 |
| 2025-08-25 | 2025-08-21 | 40.800 | 4,000 | +0 | 0.02% | 163,200 |
| 2025-08-22 | 2025-08-20 | 40.640 | 4,000 | +0 | 0.02% | 162,560 |
| 2025-08-21 | 2025-08-19 | 40.120 | 4,000 | +0 | 0.02% | 160,480 |
| 2025-08-20 | 2025-08-18 | 40.400 | 4,000 | +0 | 0.02% | 161,600 |
| 2025-08-19 | 2025-08-15 | 40.020 | 4,000 | +0 | 0.02% | 160,080 |
| 2025-08-18 | 2025-08-14 | 39.940 | 4,000 | +0 | 0.02% | 159,760 |
| 2025-08-15 | 2025-08-13 | 39.900 | 4,000 | +0 | 0.02% | 159,600 |
| 2025-08-14 | 2025-08-12 | 39.560 | 4,000 | +0 | 0.02% | 158,240 |
| 2025-08-13 | 2025-08-11 | 39.260 | 4,000 | +0 | 0.02% | 157,040 |
| 2025-08-12 | 2025-08-08 | 39.220 | 4,000 | +0 | 0.02% | 156,880 |
| 2025-08-11 | 2025-08-07 | 39.300 | 4,000 | +0 | 0.02% | 157,200 |
| 2025-08-08 | 2025-08-06 | 39.160 | 4,000 | +0 | 0.02% | 156,640 |
| 2025-08-07 | 2025-08-05 | 39.080 | 4,000 | +0 | 0.02% | 156,320 |
| 2025-08-06 | 2025-08-04 | 38.860 | 4,000 | +0 | 0.02% | 155,440 |
| 2025-08-05 | 2025-08-01 | 38.360 | 4,000 | +0 | 0.02% | 153,440 |
| 2025-08-04 | 2025-07-31 | 38.760 | 4,000 | +0 | 0.02% | 155,040 |
| 2025-08-01 | 2025-07-30 | 39.520 | 4,000 | +0 | 0.02% | 158,080 |
| 2025-07-31 | 2025-07-29 | 39.560 | 4,000 | +0 | 0.02% | 158,240 |
| 2025-07-30 | 2025-07-28 | 39.480 | 4,000 | +0 | 0.02% | 157,920 |
| 2025-07-29 | 2025-07-25 | 39.420 | 4,000 | +0 | 0.02% | 157,680 |
| 2025-07-28 | 2025-07-24 | 39.620 | 4,000 | +0 | 0.02% | 158,480 |
| 2025-07-25 | 2025-07-23 | 39.320 | 4,000 | +0 | 0.02% | 157,280 |
| 2025-07-24 | 2025-07-22 | 39.260 | 4,000 | +0 | 0.02% | 157,040 |
| 2025-07-23 | 2025-07-21 | 38.920 | 4,000 | +0 | 0.02% | 155,680 |
| 2025-07-22 | 2025-07-18 | 38.620 | 4,000 | +0 | 0.02% | 154,480 |
| 2025-07-21 | 2025-07-17 | 38.300 | 4,000 | +0 | 0.02% | 153,200 |
| 2025-07-18 | 2025-07-16 | 38.080 | 4,000 | +0 | 0.02% | 152,320 |
| 2025-07-17 | 2025-07-15 | 38.380 | 4,000 | +0 | 0.02% | 153,520 |
| 2025-07-16 | 2025-07-14 | 38.400 | 4,000 | +0 | 0.02% | 153,600 |
| 2025-07-15 | 2025-07-11 | 38.280 | 4,000 | +0 | 0.02% | 153,120 |
| 2025-07-14 | 2025-07-10 | 38.140 | 4,000 | +0 | 0.02% | 152,560 |
| 2025-07-11 | 2025-07-09 | 37.920 | 4,000 | +0 | 0.02% | 151,680 |
| 2025-07-10 | 2025-07-08 | 38.000 | 4,000 | +0 | 0.02% | 152,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 4,000 | +0 | 0.02% | 150,640 |
| 2025-07-08 | 2025-07-04 | 37.920 | 4,000 | +0 | 0.02% | 151,680 |
| 2025-07-07 | 2025-07-03 | 37.720 | 4,000 | +0 | 0.02% | 150,880 |
| 2025-07-04 | 2025-07-02 | 37.360 | 4,000 | +0 | 0.02% | 149,440 |
| 2025-07-03 | 2025-06-30 | 37.360 | 4,000 | +0 | 0.02% | 149,440 |
| 2025-07-02 | 2025-06-27 | 37.200 | 4,000 | +0 | 0.02% | 148,800 |
| 2025-06-30 | 2025-06-26 | 37.560 | 4,000 | +0 | 0.02% | 150,240 |
| 2025-06-27 | 2025-06-25 | 37.540 | 4,000 | +0 | 0.02% | 150,160 |
| 2025-06-26 | 2025-06-24 | 36.900 | 4,000 | +0 | 0.02% | 147,600 |
| 2025-06-25 | 2025-06-23 | 36.480 | 4,000 | +0 | 0.02% | 145,920 |
| 2025-06-24 | 2025-06-20 | 36.420 | 4,000 | +0 | 0.02% | 145,680 |
| 2025-06-23 | 2025-06-19 | 36.260 | 4,000 | +0 | 0.02% | 145,040 |
| 2025-06-20 | 2025-06-18 | 36.600 | 4,000 | +0 | 0.02% | 146,400 |
| 2025-06-19 | 2025-06-17 | 36.660 | 4,000 | +0 | 0.02% | 146,640 |
| 2025-06-18 | 2025-06-16 | 36.660 | 4,000 | +0 | 0.02% | 146,640 |
| 2025-06-17 | 2025-06-13 | 36.560 | 4,000 | +0 | 0.02% | 146,240 |
| 2025-06-16 | 2025-06-12 | 36.700 | 4,000 | +0 | 0.02% | 146,800 |
| 2025-06-13 | 2025-06-11 | 36.740 | 4,000 | +0 | 0.02% | 146,960 |
| 2025-06-12 | 2025-06-10 | 36.480 | 4,000 | +0 | 0.02% | 145,920 |
| 2025-06-11 | 2025-06-09 | 36.620 | 4,000 | +0 | 0.02% | 146,480 |
| 2025-06-10 | 2025-06-06 | 36.600 | 4,000 | +0 | 0.02% | 146,400 |
| 2025-06-09 | 2025-06-05 | 36.600 | 4,000 | +0 | 0.02% | 146,400 |
| 2025-06-06 | 2025-06-04 | 36.400 | 4,000 | +0 | 0.02% | 145,600 |
| 2025-06-05 | 2025-06-03 | 36.200 | 4,000 | +0 | 0.02% | 144,800 |
| 2025-06-04 | 2025-06-02 | 35.760 | 4,000 | +0 | 0.02% | 143,040 |
| 2025-06-03 | 2025-05-30 | 36.180 | 4,000 | +0 | 0.02% | 144,720 |
| 2025-06-02 | 2025-05-29 | 36.260 | 4,000 | +0 | 0.02% | 145,040 |
| 2025-05-30 | 2025-05-28 | 36.120 | 4,000 | +0 | 0.02% | 144,480 |
| 2025-05-29 | 2025-05-27 | 36.160 | 4,000 | +0 | 0.02% | 144,640 |
| 2025-05-28 | 2025-05-26 | 36.360 | 4,000 | +0 | 0.02% | 145,440 |
| 2025-05-27 | 2025-05-23 | 36.540 | 4,000 | +0 | 0.02% | 146,160 |
| 2025-05-26 | 2025-05-22 | 36.600 | 4,000 | +0 | 0.02% | 146,400 |
| 2025-05-23 | 2025-05-21 | 36.680 | 4,000 | +0 | 0.02% | 146,720 |
| 2025-05-22 | 2025-05-20 | 36.440 | 4,000 | +0 | 0.02% | 145,760 |
| 2025-05-21 | 2025-05-19 | 36.320 | 4,000 | +0 | 0.02% | 145,280 |
| 2025-05-20 | 2025-05-16 | 36.480 | 4,000 | +0 | 0.02% | 145,920 |
| 2025-05-19 | 2025-05-15 | 36.560 | 4,000 | +0 | 0.02% | 146,240 |
| 2025-05-16 | 2025-05-14 | 36.820 | 4,000 | +0 | 0.02% | 147,280 |
| 2025-05-15 | 2025-05-13 | 36.360 | 4,000 | +0 | 0.02% | 145,440 |
| 2025-05-14 | 2025-05-12 | 36.700 | 4,000 | +0 | 0.02% | 146,800 |
| 2025-05-13 | 2025-05-09 | 35.660 | 4,000 | +0 | 0.02% | 142,640 |
| 2025-05-12 | 2025-05-08 | 35.680 | 4,000 | +0 | 0.02% | 142,720 |
| 2025-05-09 | 2025-05-07 | 35.400 | 4,000 | +0 | 0.02% | 141,600 |
| 2025-05-08 | 2025-05-06 | 35.200 | 4,000 | +0 | 0.02% | 140,800 |
| 2025-05-07 | 2025-05-02 | 35.140 | 4,000 | +0 | 0.02% | 140,560 |
| 2025-05-06 | 2025-04-30 | 34.700 | 4,000 | +0 | 0.02% | 138,800 |
| 2025-05-02 | 2025-04-29 | 34.720 | 4,000 | +0 | 0.02% | 138,880 |
| 2025-04-30 | 2025-04-28 | 34.620 | 4,000 | +0 | 0.02% | 138,480 |
| 2025-04-29 | 2025-04-25 | 34.740 | 4,000 | +0 | 0.02% | 138,960 |
| 2025-04-28 | 2025-04-24 | 34.720 | 4,000 | +0 | 0.02% | 138,880 |
| 2025-04-25 | 2025-04-23 | 34.740 | 4,000 | +0 | 0.02% | 138,960 |
| 2025-04-24 | 2025-04-22 | 34.600 | 4,000 | +0 | 0.02% | 138,400 |
| 2025-04-23 | 2025-04-17 | 34.560 | 4,000 | +0 | 0.02% | 138,240 |
| 2025-04-22 | 2025-04-16 | 34.320 | 4,000 | +0 | 0.02% | 137,280 |
| 2025-04-17 | 2025-04-15 | 34.400 | 4,000 | +0 | 0.02% | 137,600 |
| 2025-04-16 | 2025-04-14 | 34.400 | 4,000 | +0 | 0.02% | 137,600 |
| 2025-04-15 | 2025-04-11 | 34.220 | 4,000 | +0 | 0.02% | 136,880 |
| 2025-04-14 | 2025-04-10 | 33.800 | 4,000 | +0 | 0.02% | 135,200 |
| 2025-04-11 | 2025-04-09 | 33.540 | 4,000 | +0 | 0.02% | 134,160 |
| 2025-04-10 | 2025-04-08 | 32.780 | 4,000 | +0 | 0.02% | 131,120 |
| 2025-04-09 | 2025-04-07 | 31.340 | 4,000 | +0 | 0.02% | 125,360 |
| 2025-04-08 | 2025-04-03 | 35.460 | 4,000 | +0 | 0.02% | 141,840 |
| 2025-04-07 | 2025-04-02 | 35.820 | 4,000 | +0 | 0.02% | 143,280 |
| 2025-04-03 | 2025-04-01 | 35.840 | 4,000 | +0 | 0.02% | 143,360 |
| 2025-04-02 | 2025-03-31 | 35.940 | 4,000 | +0 | 0.02% | 143,760 |
| 2025-04-01 | 2025-03-28 | 36.020 | 4,000 | +0 | 0.02% | 144,080 |
| 2025-03-31 | 2025-03-27 | 36.200 | 4,000 | +0 | 0.02% | 144,800 |
| 2025-03-28 | 2025-03-26 | 36.240 | 4,000 | +0 | 0.02% | 144,960 |
| 2025-03-27 | 2025-03-25 | 36.320 | 4,000 | +0 | 0.02% | 145,280 |
| 2025-03-26 | 2025-03-24 | 36.420 | 4,000 | +0 | 0.02% | 145,680 |
| 2025-03-25 | 2025-03-21 | 36.160 | 4,000 | +0 | 0.02% | 144,640 |
| 2025-03-24 | 2025-03-20 | 36.840 | 4,000 | +0 | 0.02% | 147,360 |
| 2025-03-21 | 2025-03-19 | 37.200 | 4,000 | +0 | 0.02% | 148,800 |
| 2025-03-20 | 2025-03-18 | 37.220 | 4,000 | +0 | 0.02% | 148,880 |
| 2025-03-19 | 2025-03-17 | 37.060 | 4,000 | +0 | 0.02% | 148,240 |
| 2025-03-18 | 2025-03-14 | 37.300 | 4,000 | +0 | 0.02% | 149,200 |
| 2025-03-17 | 2025-03-13 | 36.300 | 4,000 | +0 | 0.02% | 145,200 |
| 2025-03-14 | 2025-03-12 | 36.500 | 4,000 | +0 | 0.02% | 146,000 |
| 2025-03-13 | 2025-03-11 | 36.560 | 4,000 | +0 | 0.02% | 146,240 |
| 2025-03-12 | 2025-03-10 | 36.260 | 4,000 | +0 | 0.02% | 145,040 |
| 2025-03-11 | 2025-03-07 | 36.520 | 4,000 | +0 | 0.02% | 146,080 |
| 2025-03-10 | 2025-03-06 | 36.760 | 4,000 | +0 | 0.02% | 147,040 |
| 2025-03-07 | 2025-03-05 | 36.120 | 4,000 | +0 | 0.02% | 144,480 |
| 2025-03-06 | 2025-03-04 | 35.720 | 4,000 | +0 | 0.02% | 142,880 |
| 2025-03-05 | 2025-03-03 | 35.760 | 4,000 | +0 | 0.02% | 143,040 |
| 2025-03-04 | 2025-02-28 | 35.880 | 4,000 | +0 | 0.02% | 143,520 |
| 2025-03-03 | 2025-02-27 | 36.620 | 4,000 | +0 | 0.02% | 146,480 |
| 2025-02-28 | 2025-02-26 | 36.600 | 4,000 | +0 | 0.02% | 146,400 |
| 2025-02-27 | 2025-02-25 | 36.300 | 4,000 | +0 | 0.02% | 145,200 |
| 2025-02-26 | 2025-02-24 | 36.860 | 4,000 | +0 | 0.02% | 147,440 |
| 2025-02-25 | 2025-02-21 | 36.940 | 4,000 | +0 | 0.02% | 147,760 |
| 2025-02-24 | 2025-02-20 | 36.320 | 4,000 | +0 | 0.02% | 145,280 |
| 2025-02-21 | 2025-02-19 | 36.360 | 4,000 | +0 | 0.02% | 145,440 |
| 2025-02-20 | 2025-02-18 | 36.340 | 4,000 | +0 | 0.02% | 145,360 |
| 2025-02-19 | 2025-02-17 | 36.580 | 4,000 | +0 | 0.02% | 146,320 |
| 2025-02-18 | 2025-02-14 | 36.800 | 4,000 | +0 | 0.02% | 147,200 |
| 2025-02-17 | 2025-02-13 | 35.940 | 4,000 | +0 | 0.02% | 143,760 |
| 2025-02-14 | 2025-02-12 | 36.160 | 4,000 | +0 | 0.02% | 144,640 |
| 2025-02-13 | 2025-02-11 | 35.820 | 4,000 | +0 | 0.02% | 143,280 |
| 2025-02-12 | 2025-02-10 | 35.980 | 4,000 | +0 | 0.02% | 143,920 |
| 2025-02-11 | 2025-02-07 | 36.000 | 4,000 | +0 | 0.02% | 144,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 4,000 | +0 | 0.02% | 142,240 |
| 2025-02-07 | 2025-02-05 | 35.200 | 4,000 | +0 | 0.02% | 140,800 |
| 2025-02-06 | 2025-02-04 | 35.660 | 4,000 | +0 | 0.02% | 142,640 |
| 2025-02-05 | 2025-02-03 | 34.940 | 4,000 | +0 | 0.02% | 139,760 |
| 2025-02-04 | 2025-01-28 | 35.420 | 4,000 | +0 | 0.02% | 141,680 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,000 | +0 | 0.02% | 142,240 |
| 2025-01-27 | 2025-01-23 | 35.200 | 4,000 | +0 | 0.02% | 140,800 |
| 2025-01-24 | 2025-01-22 | 35.040 | 4,000 | +0 | 0.02% | 140,160 |
| 2025-01-23 | 2025-01-21 | 35.460 | 4,000 | +0 | 0.02% | 141,840 |
| 2025-01-22 | 2025-01-20 | 35.240 | 4,000 | +0 | 0.02% | 140,960 |
| 2025-01-21 | 2025-01-17 | 34.840 | 4,000 | +0 | 0.02% | 139,360 |
| 2025-01-20 | 2025-01-16 | 34.800 | 4,000 | +0 | 0.02% | 139,200 |
| 2025-01-17 | 2025-01-15 | 34.800 | 4,000 | +0 | 0.02% | 139,200 |
| 2025-01-16 | 2025-01-14 | 34.860 | 4,000 | +0 | 0.02% | 139,440 |
| 2025-01-15 | 2025-01-13 | 33.960 | 4,000 | +0 | 0.02% | 135,840 |
| 2025-01-14 | 2025-01-10 | 34.180 | 4,000 | +0 | 0.02% | 136,720 |
| 2025-01-13 | 2025-01-09 | 34.440 | 4,000 | +0 | 0.02% | 137,760 |
| 2025-01-10 | 2025-01-08 | 34.620 | 4,000 | +0 | 0.02% | 138,480 |
| 2025-01-09 | 2025-01-07 | 34.660 | 4,000 | +0 | 0.02% | 138,640 |
| 2025-01-08 | 2025-01-06 | 34.360 | 4,000 | +0 | 0.02% | 137,440 |
| 2025-01-07 | 2025-01-03 | 34.500 | 4,000 | +0 | 0.02% | 138,000 |
| 2025-01-06 | 2025-01-02 | 34.960 | 4,000 | +0 | 0.02% | 139,840 |
| 2025-01-03 | 2024-12-31 | 36.400 | 4,000 | +0 | 0.02% | 145,600 |
| 2025-01-02 | 2024-12-27 | 36.620 | 4,000 | +0 | 0.02% | 146,480 |
| 2024-12-30 | 2024-12-24 | 36.420 | 4,000 | +0 | 0.02% | 145,680 |
| 2024-12-27 | 2024-12-20 | 36.080 | 4,000 | +0 | 0.02% | 144,320 |
| 2024-12-23 | 2024-12-19 | 36.240 | 4,000 | +0 | 0.02% | 144,960 |
| 2024-12-20 | 2024-12-18 | 36.260 | 4,000 | +0 | 0.02% | 145,040 |
| 2024-12-19 | 2024-12-17 | 36.180 | 4,000 | +0 | 0.02% | 144,720 |
| 2024-12-18 | 2024-12-16 | 36.000 | 4,000 | +0 | 0.02% | 144,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 4,000 | +0 | 0.02% | 144,880 |
| 2024-12-16 | 2024-12-12 | 37.180 | 4,000 | +0 | 0.02% | 148,720 |
| 2024-12-13 | 2024-12-11 | 36.820 | 4,000 | +0 | 0.02% | 147,280 |
| 2024-12-12 | 2024-12-10 | 36.940 | 4,000 | +0 | 0.02% | 147,760 |
| 2024-12-11 | 2024-12-09 | 38.380 | 4,000 | +0 | 0.02% | 153,520 |
| 2024-12-10 | 2024-12-06 | 36.720 | 4,000 | -3,400 | 0.02% | 146,880 |
| 2024-11-19 | 2024-11-15 | 36.760 | 7,400 | -4,000 | 0.03% | 272,024 |
| 2024-10-17 | 2024-10-15 | 36.480 | 11,400 | -37,652 | 0.05% | 415,872 |
| 2024-10-16 | 2024-10-14 | 37.720 | 49,052 | +37,652 | 0.20% | 1,850,241 |
| 2024-10-10 | 2024-10-08 | 43.040 | 11,400 | +8,000 | 0.05% | 490,656 |
| 2024-08-20 | 2024-08-16 | 31.380 | 3,400 | -2,000 | 0.02% | 106,692 |
| 2021-02-19 | 2021-02-17 | 58.400 | 5,400 | +3,400 | 0.02% | 315,360 |
| 2019-09-06 | 2019-09-04 | 34.700 | 2,000 | -3,000 | 0.00% | 69,400 |
| 2019-05-09 | 2019-05-07 | 34.500 | 5,000 | +3,000 | 0.01% | 172,500 |
| 2019-04-12 | 2019-04-10 | 38.100 | 2,000 | -3,000 | 0.00% | 76,200 |
| 2019-03-11 | 2019-03-07 | 35.200 | 5,000 | -1,000 | 0.01% | 176,000 |
| 2019-01-23 | 2019-01-21 | 29.500 | 6,000 | +1,000 | 0.01% | 177,000 |
| 2017-05-05 | 2017-05-02 | 29.850 | 5,000 | -600 | 0.00% | 149,250 |
| 2017-04-28 | 2017-04-26 | 29.750 | 5,600 | -400 | 0.01% | 166,600 |
| 2017-04-26 | 2017-04-24 | 29.500 | 6,000 | -20,800 | 0.01% | 177,000 |
| 2017-04-25 | 2017-04-21 | 29.700 | 26,800 | +14,000 | 0.02% | 795,960 |
| 2017-04-18 | 2017-04-12 | 30.550 | 12,800 | +6,800 | 0.01% | 391,040 |
| 2017-04-07 | 2017-04-05 | 30.500 | 6,000 | +1,000 | 0.01% | 183,000 |
| 2017-03-22 | 2017-03-20 | 30.200 | 5,000 | -13,600 | 0.00% | 151,000 |
| 2017-03-17 | 2017-03-15 | 30.250 | 18,600 | +18,600 | 0.02% | 562,650 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy