History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 5,009 | +0 | 0.02% | 219,995 |
| 2025-10-13 | 2025-10-09 | 44.920 | 5,009 | +0 | 0.02% | 225,004 |
| 2025-10-10 | 2025-10-08 | 44.000 | 5,009 | +0 | 0.02% | 220,396 |
| 2025-10-09 | 2025-10-06 | 44.200 | 5,009 | +0 | 0.02% | 221,398 |
| 2025-10-08 | 2025-10-03 | 44.440 | 5,009 | +0 | 0.02% | 222,600 |
| 2025-10-06 | 2025-10-02 | 44.800 | 5,009 | +0 | 0.02% | 224,403 |
| 2025-10-03 | 2025-09-30 | 44.160 | 5,009 | +0 | 0.02% | 221,197 |
| 2025-10-02 | 2025-09-29 | 43.920 | 5,009 | +0 | 0.02% | 219,995 |
| 2025-09-30 | 2025-09-26 | 43.020 | 5,009 | +0 | 0.02% | 215,487 |
| 2025-09-29 | 2025-09-25 | 43.680 | 5,009 | +0 | 0.02% | 218,793 |
| 2025-09-26 | 2025-09-24 | 43.440 | 5,009 | +0 | 0.02% | 217,591 |
| 2025-09-25 | 2025-09-23 | 42.980 | 5,009 | +0 | 0.02% | 215,287 |
| 2025-09-24 | 2025-09-22 | 42.900 | 5,009 | +0 | 0.02% | 214,886 |
| 2025-09-23 | 2025-09-19 | 42.920 | 5,009 | +0 | 0.02% | 214,986 |
| 2025-09-22 | 2025-09-18 | 42.820 | 5,009 | +0 | 0.02% | 214,485 |
| 2025-09-19 | 2025-09-17 | 43.460 | 5,009 | +0 | 0.02% | 217,691 |
| 2025-09-18 | 2025-09-16 | 43.100 | 5,009 | +0 | 0.02% | 215,888 |
| 2025-09-17 | 2025-09-15 | 43.100 | 5,009 | +0 | 0.02% | 215,888 |
| 2025-09-16 | 2025-09-12 | 43.020 | 5,009 | +0 | 0.02% | 215,487 |
| 2025-09-15 | 2025-09-11 | 43.540 | 5,009 | +0 | 0.02% | 218,092 |
| 2025-09-12 | 2025-09-10 | 42.420 | 5,009 | +0 | 0.02% | 212,482 |
| 2025-09-11 | 2025-09-09 | 42.340 | 5,009 | +0 | 0.02% | 212,081 |
| 2025-09-10 | 2025-09-08 | 42.520 | 5,009 | +0 | 0.02% | 212,983 |
| 2025-09-09 | 2025-09-05 | 42.540 | 5,009 | +0 | 0.02% | 213,083 |
| 2025-09-08 | 2025-09-04 | 41.380 | 5,009 | +0 | 0.02% | 207,272 |
| 2025-09-05 | 2025-09-03 | 42.380 | 5,009 | +0 | 0.02% | 212,281 |
| 2025-09-04 | 2025-09-02 | 42.740 | 5,009 | +0 | 0.02% | 214,085 |
| 2025-09-03 | 2025-09-01 | 43.120 | 5,009 | +0 | 0.02% | 215,988 |
| 2025-09-02 | 2025-08-29 | 42.960 | 5,009 | +0 | 0.02% | 215,187 |
| 2025-09-01 | 2025-08-28 | 42.360 | 5,009 | +0 | 0.02% | 212,181 |
| 2025-08-29 | 2025-08-27 | 41.600 | 5,009 | +0 | 0.02% | 208,374 |
| 2025-08-28 | 2025-08-26 | 42.280 | 5,009 | +0 | 0.02% | 211,781 |
| 2025-08-27 | 2025-08-25 | 42.540 | 5,009 | +0 | 0.02% | 213,083 |
| 2025-08-26 | 2025-08-22 | 41.680 | 5,009 | +0 | 0.02% | 208,775 |
| 2025-08-25 | 2025-08-21 | 40.800 | 5,009 | +0 | 0.02% | 204,367 |
| 2025-08-22 | 2025-08-20 | 40.640 | 5,009 | +0 | 0.02% | 203,566 |
| 2025-08-21 | 2025-08-19 | 40.120 | 5,009 | +0 | 0.02% | 200,961 |
| 2025-08-20 | 2025-08-18 | 40.400 | 5,009 | +0 | 0.02% | 202,364 |
| 2025-08-19 | 2025-08-15 | 40.020 | 5,009 | +0 | 0.02% | 200,460 |
| 2025-08-18 | 2025-08-14 | 39.940 | 5,009 | +0 | 0.02% | 200,059 |
| 2025-08-15 | 2025-08-13 | 39.900 | 5,009 | +0 | 0.02% | 199,859 |
| 2025-08-14 | 2025-08-12 | 39.560 | 5,009 | +0 | 0.02% | 198,156 |
| 2025-08-13 | 2025-08-11 | 39.260 | 5,009 | +0 | 0.02% | 196,653 |
| 2025-08-12 | 2025-08-08 | 39.220 | 5,009 | +0 | 0.02% | 196,453 |
| 2025-08-11 | 2025-08-07 | 39.300 | 5,009 | +0 | 0.02% | 196,854 |
| 2025-08-08 | 2025-08-06 | 39.160 | 5,009 | +0 | 0.02% | 196,152 |
| 2025-08-07 | 2025-08-05 | 39.080 | 5,009 | +0 | 0.02% | 195,752 |
| 2025-08-06 | 2025-08-04 | 38.860 | 5,009 | +0 | 0.02% | 194,650 |
| 2025-08-05 | 2025-08-01 | 38.360 | 5,009 | +0 | 0.02% | 192,145 |
| 2025-08-04 | 2025-07-31 | 38.760 | 5,009 | +0 | 0.02% | 194,149 |
| 2025-08-01 | 2025-07-30 | 39.520 | 5,009 | +0 | 0.02% | 197,956 |
| 2025-07-31 | 2025-07-29 | 39.560 | 5,009 | +0 | 0.02% | 198,156 |
| 2025-07-30 | 2025-07-28 | 39.480 | 5,009 | +0 | 0.02% | 197,755 |
| 2025-07-29 | 2025-07-25 | 39.420 | 5,009 | +0 | 0.02% | 197,455 |
| 2025-07-28 | 2025-07-24 | 39.620 | 5,009 | +0 | 0.02% | 198,457 |
| 2025-07-25 | 2025-07-23 | 39.320 | 5,009 | +0 | 0.02% | 196,954 |
| 2025-07-24 | 2025-07-22 | 39.260 | 5,009 | +0 | 0.02% | 196,653 |
| 2025-07-23 | 2025-07-21 | 38.920 | 5,009 | +0 | 0.02% | 194,950 |
| 2025-07-22 | 2025-07-18 | 38.620 | 5,009 | +0 | 0.02% | 193,448 |
| 2025-07-21 | 2025-07-17 | 38.300 | 5,009 | +0 | 0.02% | 191,845 |
| 2025-07-18 | 2025-07-16 | 38.080 | 5,009 | +0 | 0.02% | 190,743 |
| 2025-07-17 | 2025-07-15 | 38.380 | 5,009 | +0 | 0.02% | 192,245 |
| 2025-07-16 | 2025-07-14 | 38.400 | 5,009 | +0 | 0.02% | 192,346 |
| 2025-07-15 | 2025-07-11 | 38.280 | 5,009 | +0 | 0.02% | 191,745 |
| 2025-07-14 | 2025-07-10 | 38.140 | 5,009 | +0 | 0.02% | 191,043 |
| 2025-07-11 | 2025-07-09 | 37.920 | 5,009 | +0 | 0.02% | 189,941 |
| 2025-07-10 | 2025-07-08 | 38.000 | 5,009 | +0 | 0.02% | 190,342 |
| 2025-07-09 | 2025-07-07 | 37.660 | 5,009 | +0 | 0.02% | 188,639 |
| 2025-07-08 | 2025-07-04 | 37.920 | 5,009 | +0 | 0.02% | 189,941 |
| 2025-07-07 | 2025-07-03 | 37.720 | 5,009 | +0 | 0.02% | 188,939 |
| 2025-07-04 | 2025-07-02 | 37.360 | 5,009 | +0 | 0.02% | 187,136 |
| 2025-07-03 | 2025-06-30 | 37.360 | 5,009 | +0 | 0.02% | 187,136 |
| 2025-07-02 | 2025-06-27 | 37.200 | 5,009 | +0 | 0.02% | 186,335 |
| 2025-06-30 | 2025-06-26 | 37.560 | 5,009 | +0 | 0.02% | 188,138 |
| 2025-06-27 | 2025-06-25 | 37.540 | 5,009 | +0 | 0.02% | 188,038 |
| 2025-06-26 | 2025-06-24 | 36.900 | 5,009 | +0 | 0.02% | 184,832 |
| 2025-06-25 | 2025-06-23 | 36.480 | 5,009 | +0 | 0.02% | 182,728 |
| 2025-06-24 | 2025-06-20 | 36.420 | 5,009 | +0 | 0.02% | 182,428 |
| 2025-06-23 | 2025-06-19 | 36.260 | 5,009 | +0 | 0.02% | 181,626 |
| 2025-06-20 | 2025-06-18 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2025-06-19 | 2025-06-17 | 36.660 | 5,009 | +0 | 0.02% | 183,630 |
| 2025-06-18 | 2025-06-16 | 36.660 | 5,009 | +0 | 0.02% | 183,630 |
| 2025-06-17 | 2025-06-13 | 36.560 | 5,009 | +0 | 0.02% | 183,129 |
| 2025-06-16 | 2025-06-12 | 36.700 | 5,009 | +0 | 0.02% | 183,830 |
| 2025-06-13 | 2025-06-11 | 36.740 | 5,009 | +0 | 0.02% | 184,031 |
| 2025-06-12 | 2025-06-10 | 36.480 | 5,009 | +0 | 0.02% | 182,728 |
| 2025-06-11 | 2025-06-09 | 36.620 | 5,009 | +0 | 0.02% | 183,430 |
| 2025-06-10 | 2025-06-06 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2025-06-09 | 2025-06-05 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2025-06-06 | 2025-06-04 | 36.400 | 5,009 | +0 | 0.02% | 182,328 |
| 2025-06-05 | 2025-06-03 | 36.200 | 5,009 | +0 | 0.02% | 181,326 |
| 2025-06-04 | 2025-06-02 | 35.760 | 5,009 | +0 | 0.02% | 179,122 |
| 2025-06-03 | 2025-05-30 | 36.180 | 5,009 | +0 | 0.02% | 181,226 |
| 2025-06-02 | 2025-05-29 | 36.260 | 5,009 | +0 | 0.02% | 181,626 |
| 2025-05-30 | 2025-05-28 | 36.120 | 5,009 | +0 | 0.02% | 180,925 |
| 2025-05-29 | 2025-05-27 | 36.160 | 5,009 | +0 | 0.02% | 181,125 |
| 2025-05-28 | 2025-05-26 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2025-05-27 | 2025-05-23 | 36.540 | 5,009 | +0 | 0.02% | 183,029 |
| 2025-05-26 | 2025-05-22 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2025-05-23 | 2025-05-21 | 36.680 | 5,009 | +0 | 0.02% | 183,730 |
| 2025-05-22 | 2025-05-20 | 36.440 | 5,009 | +0 | 0.02% | 182,528 |
| 2025-05-21 | 2025-05-19 | 36.320 | 5,009 | +0 | 0.02% | 181,927 |
| 2025-05-20 | 2025-05-16 | 36.480 | 5,009 | +0 | 0.02% | 182,728 |
| 2025-05-19 | 2025-05-15 | 36.560 | 5,009 | +0 | 0.02% | 183,129 |
| 2025-05-16 | 2025-05-14 | 36.820 | 5,009 | +0 | 0.02% | 184,431 |
| 2025-05-15 | 2025-05-13 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2025-05-14 | 2025-05-12 | 36.700 | 5,009 | +0 | 0.02% | 183,830 |
| 2025-05-13 | 2025-05-09 | 35.660 | 5,009 | +0 | 0.02% | 178,621 |
| 2025-05-12 | 2025-05-08 | 35.680 | 5,009 | +0 | 0.02% | 178,721 |
| 2025-05-09 | 2025-05-07 | 35.400 | 5,009 | +0 | 0.02% | 177,319 |
| 2025-05-08 | 2025-05-06 | 35.200 | 5,009 | +0 | 0.02% | 176,317 |
| 2025-05-07 | 2025-05-02 | 35.140 | 5,009 | +0 | 0.02% | 176,016 |
| 2025-05-06 | 2025-04-30 | 34.700 | 5,009 | +0 | 0.02% | 173,812 |
| 2025-05-02 | 2025-04-29 | 34.720 | 5,009 | +0 | 0.02% | 173,912 |
| 2025-04-30 | 2025-04-28 | 34.620 | 5,009 | +0 | 0.02% | 173,412 |
| 2025-04-29 | 2025-04-25 | 34.740 | 5,009 | +0 | 0.02% | 174,013 |
| 2025-04-28 | 2025-04-24 | 34.720 | 5,009 | +0 | 0.02% | 173,912 |
| 2025-04-25 | 2025-04-23 | 34.740 | 5,009 | +0 | 0.02% | 174,013 |
| 2025-04-24 | 2025-04-22 | 34.600 | 5,009 | +0 | 0.02% | 173,311 |
| 2025-04-23 | 2025-04-17 | 34.560 | 5,009 | +0 | 0.02% | 173,111 |
| 2025-04-22 | 2025-04-16 | 34.320 | 5,009 | +0 | 0.02% | 171,909 |
| 2025-04-17 | 2025-04-15 | 34.400 | 5,009 | +0 | 0.02% | 172,310 |
| 2025-04-16 | 2025-04-14 | 34.400 | 5,009 | +0 | 0.02% | 172,310 |
| 2025-04-15 | 2025-04-11 | 34.220 | 5,009 | +0 | 0.02% | 171,408 |
| 2025-04-14 | 2025-04-10 | 33.800 | 5,009 | +0 | 0.02% | 169,304 |
| 2025-04-11 | 2025-04-09 | 33.540 | 5,009 | +0 | 0.02% | 168,002 |
| 2025-04-10 | 2025-04-08 | 32.780 | 5,009 | +0 | 0.02% | 164,195 |
| 2025-04-09 | 2025-04-07 | 31.340 | 5,009 | +0 | 0.02% | 156,982 |
| 2025-04-08 | 2025-04-03 | 35.460 | 5,009 | +0 | 0.02% | 177,619 |
| 2025-04-07 | 2025-04-02 | 35.820 | 5,009 | +0 | 0.02% | 179,422 |
| 2025-04-03 | 2025-04-01 | 35.840 | 5,009 | +0 | 0.02% | 179,523 |
| 2025-04-02 | 2025-03-31 | 35.940 | 5,009 | +0 | 0.02% | 180,023 |
| 2025-04-01 | 2025-03-28 | 36.020 | 5,009 | +0 | 0.02% | 180,424 |
| 2025-03-31 | 2025-03-27 | 36.200 | 5,009 | +0 | 0.02% | 181,326 |
| 2025-03-28 | 2025-03-26 | 36.240 | 5,009 | +0 | 0.02% | 181,526 |
| 2025-03-27 | 2025-03-25 | 36.320 | 5,009 | +0 | 0.02% | 181,927 |
| 2025-03-26 | 2025-03-24 | 36.420 | 5,009 | +0 | 0.02% | 182,428 |
| 2025-03-25 | 2025-03-21 | 36.160 | 5,009 | +0 | 0.02% | 181,125 |
| 2025-03-24 | 2025-03-20 | 36.840 | 5,009 | +0 | 0.02% | 184,532 |
| 2025-03-21 | 2025-03-19 | 37.200 | 5,009 | +0 | 0.02% | 186,335 |
| 2025-03-20 | 2025-03-18 | 37.220 | 5,009 | +0 | 0.02% | 186,435 |
| 2025-03-19 | 2025-03-17 | 37.060 | 5,009 | +0 | 0.02% | 185,634 |
| 2025-03-18 | 2025-03-14 | 37.300 | 5,009 | +0 | 0.02% | 186,836 |
| 2025-03-17 | 2025-03-13 | 36.300 | 5,009 | +0 | 0.02% | 181,827 |
| 2025-03-14 | 2025-03-12 | 36.500 | 5,009 | +0 | 0.02% | 182,828 |
| 2025-03-13 | 2025-03-11 | 36.560 | 5,009 | +0 | 0.02% | 183,129 |
| 2025-03-12 | 2025-03-10 | 36.260 | 5,009 | +0 | 0.02% | 181,626 |
| 2025-03-11 | 2025-03-07 | 36.520 | 5,009 | +0 | 0.02% | 182,929 |
| 2025-03-10 | 2025-03-06 | 36.760 | 5,009 | +0 | 0.02% | 184,131 |
| 2025-03-07 | 2025-03-05 | 36.120 | 5,009 | +0 | 0.02% | 180,925 |
| 2025-03-06 | 2025-03-04 | 35.720 | 5,009 | +0 | 0.02% | 178,921 |
| 2025-03-05 | 2025-03-03 | 35.760 | 5,009 | +0 | 0.02% | 179,122 |
| 2025-03-04 | 2025-02-28 | 35.880 | 5,009 | +0 | 0.02% | 179,723 |
| 2025-03-03 | 2025-02-27 | 36.620 | 5,009 | +0 | 0.02% | 183,430 |
| 2025-02-28 | 2025-02-26 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2025-02-27 | 2025-02-25 | 36.300 | 5,009 | +0 | 0.02% | 181,827 |
| 2025-02-26 | 2025-02-24 | 36.860 | 5,009 | +0 | 0.02% | 184,632 |
| 2025-02-25 | 2025-02-21 | 36.940 | 5,009 | +0 | 0.02% | 185,032 |
| 2025-02-24 | 2025-02-20 | 36.320 | 5,009 | +0 | 0.02% | 181,927 |
| 2025-02-21 | 2025-02-19 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2025-02-20 | 2025-02-18 | 36.340 | 5,009 | +0 | 0.02% | 182,027 |
| 2025-02-19 | 2025-02-17 | 36.580 | 5,009 | +0 | 0.02% | 183,229 |
| 2025-02-18 | 2025-02-14 | 36.800 | 5,009 | +0 | 0.02% | 184,331 |
| 2025-02-17 | 2025-02-13 | 35.940 | 5,009 | +0 | 0.02% | 180,023 |
| 2025-02-14 | 2025-02-12 | 36.160 | 5,009 | +0 | 0.02% | 181,125 |
| 2025-02-13 | 2025-02-11 | 35.820 | 5,009 | +0 | 0.02% | 179,422 |
| 2025-02-12 | 2025-02-10 | 35.980 | 5,009 | +0 | 0.02% | 180,224 |
| 2025-02-11 | 2025-02-07 | 36.000 | 5,009 | +0 | 0.02% | 180,324 |
| 2025-02-10 | 2025-02-06 | 35.560 | 5,009 | +0 | 0.02% | 178,120 |
| 2025-02-07 | 2025-02-05 | 35.200 | 5,009 | +0 | 0.02% | 176,317 |
| 2025-02-06 | 2025-02-04 | 35.660 | 5,009 | +0 | 0.02% | 178,621 |
| 2025-02-05 | 2025-02-03 | 34.940 | 5,009 | +0 | 0.02% | 175,014 |
| 2025-02-04 | 2025-01-28 | 35.420 | 5,009 | +0 | 0.02% | 177,419 |
| 2025-02-03 | 2025-01-24 | 35.560 | 5,009 | +0 | 0.02% | 178,120 |
| 2025-01-27 | 2025-01-23 | 35.200 | 5,009 | +0 | 0.02% | 176,317 |
| 2025-01-24 | 2025-01-22 | 35.040 | 5,009 | +0 | 0.02% | 175,515 |
| 2025-01-23 | 2025-01-21 | 35.460 | 5,009 | +0 | 0.02% | 177,619 |
| 2025-01-22 | 2025-01-20 | 35.240 | 5,009 | +0 | 0.02% | 176,517 |
| 2025-01-21 | 2025-01-17 | 34.840 | 5,009 | +0 | 0.02% | 174,514 |
| 2025-01-20 | 2025-01-16 | 34.800 | 5,009 | +0 | 0.02% | 174,313 |
| 2025-01-17 | 2025-01-15 | 34.800 | 5,009 | +0 | 0.02% | 174,313 |
| 2025-01-16 | 2025-01-14 | 34.860 | 5,009 | +0 | 0.02% | 174,614 |
| 2025-01-15 | 2025-01-13 | 33.960 | 5,009 | +0 | 0.02% | 170,106 |
| 2025-01-14 | 2025-01-10 | 34.180 | 5,009 | +0 | 0.02% | 171,208 |
| 2025-01-13 | 2025-01-09 | 34.440 | 5,009 | +0 | 0.02% | 172,510 |
| 2025-01-10 | 2025-01-08 | 34.620 | 5,009 | +0 | 0.02% | 173,412 |
| 2025-01-09 | 2025-01-07 | 34.660 | 5,009 | +0 | 0.02% | 173,612 |
| 2025-01-08 | 2025-01-06 | 34.360 | 5,009 | +0 | 0.02% | 172,109 |
| 2025-01-07 | 2025-01-03 | 34.500 | 5,009 | +0 | 0.02% | 172,810 |
| 2025-01-06 | 2025-01-02 | 34.960 | 5,009 | +0 | 0.02% | 175,115 |
| 2025-01-03 | 2024-12-31 | 36.400 | 5,009 | +0 | 0.02% | 182,328 |
| 2025-01-02 | 2024-12-27 | 36.620 | 5,009 | +0 | 0.02% | 183,430 |
| 2024-12-30 | 2024-12-24 | 36.420 | 5,009 | +0 | 0.02% | 182,428 |
| 2024-12-27 | 2024-12-20 | 36.080 | 5,009 | +0 | 0.02% | 180,725 |
| 2024-12-23 | 2024-12-19 | 36.240 | 5,009 | +0 | 0.02% | 181,526 |
| 2024-12-20 | 2024-12-18 | 36.260 | 5,009 | +0 | 0.02% | 181,626 |
| 2024-12-19 | 2024-12-17 | 36.180 | 5,009 | +0 | 0.02% | 181,226 |
| 2024-12-18 | 2024-12-16 | 36.000 | 5,009 | +0 | 0.02% | 180,324 |
| 2024-12-17 | 2024-12-13 | 36.220 | 5,009 | +0 | 0.02% | 181,426 |
| 2024-12-16 | 2024-12-12 | 37.180 | 5,009 | +0 | 0.02% | 186,235 |
| 2024-12-13 | 2024-12-11 | 36.820 | 5,009 | +0 | 0.02% | 184,431 |
| 2024-12-12 | 2024-12-10 | 36.940 | 5,009 | +0 | 0.02% | 185,032 |
| 2024-12-11 | 2024-12-09 | 38.380 | 5,009 | +0 | 0.02% | 192,245 |
| 2024-12-10 | 2024-12-06 | 36.720 | 5,009 | +0 | 0.02% | 183,930 |
| 2024-12-09 | 2024-12-05 | 36.140 | 5,009 | +0 | 0.02% | 181,025 |
| 2024-12-06 | 2024-12-04 | 36.180 | 5,009 | +0 | 0.02% | 181,226 |
| 2024-12-05 | 2024-12-03 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2024-12-04 | 2024-12-02 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2024-12-03 | 2024-11-29 | 36.300 | 5,009 | +0 | 0.02% | 181,827 |
| 2024-12-02 | 2024-11-28 | 35.840 | 5,009 | +0 | 0.02% | 179,523 |
| 2024-11-29 | 2024-11-27 | 36.240 | 5,009 | +0 | 0.02% | 181,526 |
| 2024-11-28 | 2024-11-26 | 35.300 | 5,009 | +0 | 0.02% | 176,818 |
| 2024-11-27 | 2024-11-25 | 35.360 | 5,009 | +0 | 0.02% | 177,118 |
| 2024-11-26 | 2024-11-22 | 35.780 | 5,009 | +0 | 0.02% | 179,222 |
| 2024-11-25 | 2024-11-21 | 36.980 | 5,009 | +0 | 0.02% | 185,233 |
| 2024-11-22 | 2024-11-20 | 36.900 | 5,009 | +0 | 0.02% | 184,832 |
| 2024-11-21 | 2024-11-19 | 36.780 | 5,009 | +0 | 0.02% | 184,231 |
| 2024-11-20 | 2024-11-18 | 36.560 | 5,009 | +0 | 0.02% | 183,129 |
| 2024-11-19 | 2024-11-15 | 36.760 | 5,009 | +0 | 0.02% | 184,131 |
| 2024-11-18 | 2024-11-14 | 37.300 | 5,009 | +0 | 0.02% | 186,836 |
| 2024-11-15 | 2024-11-13 | 38.140 | 5,009 | +0 | 0.02% | 191,043 |
| 2024-11-14 | 2024-11-12 | 37.720 | 5,009 | +0 | 0.02% | 188,939 |
| 2024-11-13 | 2024-11-11 | 38.400 | 5,009 | +0 | 0.02% | 192,346 |
| 2024-11-12 | 2024-11-08 | 38.480 | 5,009 | +0 | 0.02% | 192,746 |
| 2024-11-11 | 2024-11-07 | 38.940 | 5,009 | +0 | 0.02% | 195,050 |
| 2024-11-08 | 2024-11-06 | 37.760 | 5,009 | +0 | 0.02% | 189,140 |
| 2024-11-07 | 2024-11-05 | 38.440 | 5,009 | +0 | 0.02% | 192,546 |
| 2024-11-06 | 2024-11-04 | 37.260 | 5,009 | +0 | 0.02% | 186,635 |
| 2024-11-05 | 2024-11-01 | 36.800 | 5,009 | +0 | 0.02% | 184,331 |
| 2024-11-04 | 2024-10-31 | 36.700 | 5,009 | +0 | 0.02% | 183,830 |
| 2024-11-01 | 2024-10-30 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2024-10-31 | 2024-10-29 | 36.920 | 5,009 | +0 | 0.02% | 184,932 |
| 2024-10-30 | 2024-10-28 | 37.300 | 5,009 | +0 | 0.02% | 186,836 |
| 2024-10-29 | 2024-10-25 | 37.320 | 5,009 | +0 | 0.02% | 186,936 |
| 2024-10-28 | 2024-10-24 | 37.020 | 5,009 | +0 | 0.02% | 185,433 |
| 2024-10-25 | 2024-10-23 | 37.440 | 5,009 | +0 | 0.02% | 187,537 |
| 2024-10-24 | 2024-10-22 | 37.220 | 5,009 | +0 | 0.02% | 186,435 |
| 2024-10-23 | 2024-10-21 | 37.100 | 5,009 | +0 | 0.02% | 185,834 |
| 2024-10-22 | 2024-10-18 | 37.460 | 5,009 | +0 | 0.02% | 187,637 |
| 2024-10-21 | 2024-10-17 | 35.620 | 5,009 | +0 | 0.02% | 178,421 |
| 2024-10-18 | 2024-10-16 | 36.400 | 5,009 | +0 | 0.02% | 182,328 |
| 2024-10-17 | 2024-10-15 | 36.480 | 5,009 | +0 | 0.02% | 182,728 |
| 2024-10-16 | 2024-10-14 | 37.720 | 5,009 | +0 | 0.02% | 188,939 |
| 2024-10-15 | 2024-10-10 | 38.020 | 5,009 | +0 | 0.02% | 190,442 |
| 2024-10-14 | 2024-10-09 | 37.280 | 5,009 | +0 | 0.02% | 186,736 |
| 2024-10-10 | 2024-10-08 | 43.040 | 5,009 | +0 | 0.02% | 215,587 |
| 2024-10-09 | 2024-10-07 | 46.780 | 5,009 | +0 | 0.02% | 234,321 |
| 2024-10-08 | 2024-10-04 | 45.400 | 5,009 | +0 | 0.02% | 227,409 |
| 2024-10-07 | 2024-10-03 | 41.380 | 5,009 | +0 | 0.02% | 207,272 |
| 2024-10-04 | 2024-10-02 | 42.000 | 5,009 | +0 | 0.02% | 210,378 |
| 2024-10-03 | 2024-09-30 | 39.900 | 5,009 | +0 | 0.02% | 199,859 |
| 2024-10-02 | 2024-09-27 | 36.340 | 5,009 | +0 | 0.02% | 182,027 |
| 2024-09-30 | 2024-09-26 | 34.620 | 5,009 | +0 | 0.02% | 173,412 |
| 2024-09-27 | 2024-09-25 | 32.740 | 5,009 | +0 | 0.02% | 163,995 |
| 2024-09-26 | 2024-09-24 | 32.200 | 5,009 | +0 | 0.02% | 161,290 |
| 2024-09-25 | 2024-09-23 | 30.700 | 5,009 | +0 | 0.02% | 153,776 |
| 2024-09-24 | 2024-09-20 | 30.540 | 5,009 | +0 | 0.02% | 152,975 |
| 2024-09-23 | 2024-09-19 | 30.480 | 5,009 | +0 | 0.02% | 152,674 |
| 2024-09-20 | 2024-09-17 | 30.220 | 5,009 | +0 | 0.02% | 151,372 |
| 2024-09-19 | 2024-09-16 | 30.160 | 5,009 | +0 | 0.02% | 151,071 |
| 2024-09-17 | 2024-09-13 | 29.980 | 5,009 | +0 | 0.02% | 150,170 |
| 2024-09-16 | 2024-09-12 | 29.980 | 5,009 | +0 | 0.02% | 150,170 |
| 2024-09-13 | 2024-09-11 | 30.180 | 5,009 | +0 | 0.02% | 151,172 |
| 2024-09-12 | 2024-09-10 | 30.120 | 5,009 | +0 | 0.02% | 150,871 |
| 2024-09-11 | 2024-09-09 | 30.200 | 5,009 | +0 | 0.02% | 151,272 |
| 2024-09-10 | 2024-09-05 | 30.800 | 5,009 | +0 | 0.02% | 154,277 |
| 2024-09-09 | 2024-09-04 | 30.720 | 5,009 | +0 | 0.02% | 153,876 |
| 2024-09-05 | 2024-09-03 | 30.880 | 5,009 | +0 | 0.02% | 154,678 |
| 2024-09-04 | 2024-09-02 | 30.860 | 5,009 | +0 | 0.02% | 154,578 |
| 2024-09-03 | 2024-08-30 | 31.540 | 5,009 | +0 | 0.02% | 157,984 |
| 2024-09-02 | 2024-08-29 | 31.020 | 5,009 | +0 | 0.02% | 155,379 |
| 2024-08-30 | 2024-08-28 | 31.020 | 5,009 | +0 | 0.02% | 155,379 |
| 2024-08-29 | 2024-08-27 | 31.280 | 5,009 | +0 | 0.02% | 156,682 |
| 2024-08-28 | 2024-08-26 | 31.420 | 5,009 | +0 | 0.02% | 157,383 |
| 2024-08-27 | 2024-08-23 | 31.320 | 5,009 | +0 | 0.02% | 156,882 |
| 2024-08-26 | 2024-08-22 | 31.280 | 5,009 | +0 | 0.02% | 156,682 |
| 2024-08-23 | 2024-08-21 | 31.360 | 5,009 | +0 | 0.02% | 157,082 |
| 2024-08-22 | 2024-08-20 | 31.440 | 5,009 | +0 | 0.02% | 157,483 |
| 2024-08-21 | 2024-08-19 | 31.620 | 5,009 | +0 | 0.02% | 158,385 |
| 2024-08-20 | 2024-08-16 | 31.380 | 5,009 | +0 | 0.02% | 157,182 |
| 2024-08-19 | 2024-08-15 | 31.440 | 5,009 | +0 | 0.02% | 157,483 |
| 2024-08-16 | 2024-08-14 | 31.180 | 5,009 | +0 | 0.02% | 156,181 |
| 2024-08-15 | 2024-08-13 | 31.200 | 5,009 | +0 | 0.02% | 156,281 |
| 2024-08-14 | 2024-08-12 | 31.180 | 5,009 | +0 | 0.02% | 156,181 |
| 2024-08-13 | 2024-08-09 | 31.300 | 5,009 | +0 | 0.02% | 156,782 |
| 2024-08-12 | 2024-08-08 | 31.260 | 5,009 | +0 | 0.02% | 156,581 |
| 2024-08-09 | 2024-08-07 | 31.220 | 5,009 | +0 | 0.02% | 156,381 |
| 2024-08-08 | 2024-08-06 | 31.380 | 5,009 | +0 | 0.02% | 157,182 |
| 2024-08-07 | 2024-08-05 | 31.540 | 5,009 | +0 | 0.02% | 157,984 |
| 2024-08-06 | 2024-08-02 | 31.600 | 5,009 | +0 | 0.02% | 158,284 |
| 2024-08-05 | 2024-08-01 | 31.780 | 5,009 | +0 | 0.02% | 159,186 |
| 2024-08-02 | 2024-07-31 | 32.160 | 5,009 | +0 | 0.02% | 161,089 |
| 2024-08-01 | 2024-07-30 | 31.140 | 5,009 | +0 | 0.02% | 155,980 |
| 2024-07-31 | 2024-07-29 | 31.440 | 5,009 | +0 | 0.02% | 157,483 |
| 2024-07-30 | 2024-07-26 | 31.520 | 5,009 | +0 | 0.02% | 157,884 |
| 2024-07-29 | 2024-07-25 | 31.600 | 5,009 | +0 | 0.02% | 158,284 |
| 2024-07-26 | 2024-07-24 | 31.480 | 5,009 | +0 | 0.02% | 157,683 |
| 2024-07-25 | 2024-07-23 | 31.660 | 5,009 | +0 | 0.02% | 158,585 |
| 2024-07-24 | 2024-07-22 | 32.320 | 5,009 | +0 | 0.02% | 161,891 |
| 2024-07-23 | 2024-07-19 | 32.360 | 5,009 | +0 | 0.02% | 162,091 |
| 2024-07-22 | 2024-07-18 | 32.440 | 5,009 | +0 | 0.02% | 162,492 |
| 2024-07-19 | 2024-07-17 | 32.240 | 5,009 | +0 | 0.02% | 161,490 |
| 2024-07-18 | 2024-07-16 | 32.100 | 5,009 | +0 | 0.02% | 160,789 |
| 2024-07-17 | 2024-07-15 | 31.960 | 5,009 | +0 | 0.02% | 160,088 |
| 2024-07-16 | 2024-07-12 | 31.940 | 5,009 | +0 | 0.02% | 159,987 |
| 2024-07-15 | 2024-07-11 | 31.820 | 5,009 | +0 | 0.02% | 159,386 |
| 2024-07-12 | 2024-07-10 | 31.400 | 5,009 | +0 | 0.02% | 157,283 |
| 2024-07-11 | 2024-07-09 | 31.540 | 5,009 | +0 | 0.02% | 157,984 |
| 2024-07-10 | 2024-07-08 | 31.240 | 5,009 | +0 | 0.02% | 156,481 |
| 2024-07-09 | 2024-07-05 | 31.340 | 5,009 | +0 | 0.02% | 156,982 |
| 2024-07-08 | 2024-07-04 | 31.460 | 5,009 | +0 | 0.02% | 157,583 |
| 2024-07-05 | 2024-07-03 | 31.600 | 5,009 | +0 | 0.02% | 158,284 |
| 2024-07-04 | 2024-07-02 | 31.680 | 5,009 | +0 | 0.02% | 158,685 |
| 2024-07-03 | 2024-06-28 | 31.560 | 5,009 | +0 | 0.02% | 158,084 |
| 2024-07-02 | 2024-06-27 | 31.440 | 5,009 | +0 | 0.02% | 157,483 |
| 2024-06-28 | 2024-06-26 | 31.700 | 5,009 | +0 | 0.02% | 158,785 |
| 2024-06-27 | 2024-06-25 | 31.520 | 5,009 | +0 | 0.02% | 157,884 |
| 2024-06-26 | 2024-06-24 | 31.700 | 5,009 | +0 | 0.02% | 158,785 |
| 2024-06-25 | 2024-06-21 | 31.780 | 5,009 | +0 | 0.02% | 159,186 |
| 2024-06-24 | 2024-06-20 | 31.900 | 5,009 | +0 | 0.02% | 159,787 |
| 2024-06-21 | 2024-06-19 | 32.260 | 5,009 | +0 | 0.02% | 161,590 |
| 2024-06-20 | 2024-06-18 | 32.300 | 5,009 | +0 | 0.02% | 161,791 |
| 2024-06-19 | 2024-06-17 | 32.260 | 5,009 | +0 | 0.02% | 161,590 |
| 2024-06-18 | 2024-06-14 | 32.360 | 5,009 | +0 | 0.02% | 162,091 |
| 2024-06-17 | 2024-06-13 | 32.200 | 5,009 | +0 | 0.02% | 161,290 |
| 2024-06-14 | 2024-06-12 | 32.280 | 5,009 | +0 | 0.02% | 161,691 |
| 2024-06-13 | 2024-06-11 | 32.220 | 5,009 | +0 | 0.02% | 161,390 |
| 2024-06-12 | 2024-06-07 | 32.540 | 5,009 | +0 | 0.02% | 162,993 |
| 2024-06-11 | 2024-06-06 | 32.700 | 5,009 | +0 | 0.02% | 163,794 |
| 2024-06-07 | 2024-06-05 | 32.840 | 5,009 | +0 | 0.02% | 164,496 |
| 2024-06-06 | 2024-06-04 | 32.980 | 5,009 | +0 | 0.02% | 165,197 |
| 2024-06-05 | 2024-06-03 | 32.640 | 5,009 | +0 | 0.02% | 163,494 |
| 2024-06-04 | 2024-05-31 | 32.580 | 5,009 | +0 | 0.02% | 163,193 |
| 2024-06-03 | 2024-05-30 | 32.740 | 5,009 | +0 | 0.02% | 163,995 |
| 2024-05-31 | 2024-05-29 | 32.820 | 5,009 | +0 | 0.02% | 164,395 |
| 2024-05-30 | 2024-05-28 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2024-05-29 | 2024-05-27 | 33.040 | 5,009 | +0 | 0.02% | 165,497 |
| 2024-05-28 | 2024-05-24 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2024-05-27 | 2024-05-23 | 33.140 | 5,009 | +0 | 0.02% | 165,998 |
| 2024-05-24 | 2024-05-22 | 33.580 | 5,009 | +0 | 0.02% | 168,202 |
| 2024-05-23 | 2024-05-21 | 33.520 | 5,009 | +0 | 0.02% | 167,902 |
| 2024-05-22 | 2024-05-20 | 33.720 | 5,009 | +0 | 0.02% | 168,903 |
| 2024-05-21 | 2024-05-17 | 33.740 | 5,009 | +0 | 0.02% | 169,004 |
| 2024-05-20 | 2024-05-16 | 33.340 | 5,009 | +0 | 0.02% | 167,000 |
| 2024-05-17 | 2024-05-14 | 33.380 | 5,009 | +0 | 0.02% | 167,200 |
| 2024-05-16 | 2024-05-13 | 33.440 | 5,009 | +0 | 0.02% | 167,501 |
| 2024-05-14 | 2024-05-10 | 33.620 | 5,009 | +0 | 0.02% | 168,403 |
| 2024-05-13 | 2024-05-09 | 33.540 | 5,009 | +0 | 0.02% | 168,002 |
| 2024-05-10 | 2024-05-08 | 33.220 | 5,009 | +0 | 0.02% | 166,399 |
| 2024-05-09 | 2024-05-07 | 33.540 | 5,009 | +0 | 0.02% | 168,002 |
| 2024-05-08 | 2024-05-06 | 33.580 | 5,009 | +0 | 0.02% | 168,202 |
| 2024-05-07 | 2024-05-03 | 33.660 | 5,009 | +0 | 0.02% | 168,603 |
| 2024-05-06 | 2024-05-02 | 33.400 | 5,009 | +0 | 0.02% | 167,301 |
| 2024-05-03 | 2024-04-30 | 32.940 | 5,009 | +0 | 0.02% | 164,996 |
| 2024-05-02 | 2024-04-29 | 33.040 | 5,009 | +0 | 0.02% | 165,497 |
| 2024-04-30 | 2024-04-26 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2024-04-29 | 2024-04-25 | 32.180 | 5,009 | +0 | 0.02% | 161,190 |
| 2024-04-26 | 2024-04-24 | 32.120 | 5,009 | +0 | 0.02% | 160,889 |
| 2024-04-25 | 2024-04-23 | 32.080 | 5,009 | +0 | 0.02% | 160,689 |
| 2024-04-24 | 2024-04-22 | 32.260 | 5,009 | +0 | 0.02% | 161,590 |
| 2024-04-23 | 2024-04-19 | 32.340 | 5,009 | +0 | 0.02% | 161,991 |
| 2024-04-22 | 2024-04-18 | 32.600 | 5,009 | +0 | 0.02% | 163,293 |
| 2024-04-19 | 2024-04-17 | 32.600 | 5,009 | +0 | 0.02% | 163,293 |
| 2024-04-18 | 2024-04-16 | 32.040 | 5,009 | +0 | 0.02% | 160,488 |
| 2024-04-17 | 2024-04-15 | 32.340 | 5,009 | +0 | 0.02% | 161,991 |
| 2024-04-16 | 2024-04-12 | 31.780 | 5,009 | +0 | 0.02% | 159,186 |
| 2024-04-15 | 2024-04-11 | 32.080 | 5,009 | +0 | 0.02% | 160,689 |
| 2024-04-12 | 2024-04-10 | 32.080 | 5,009 | +0 | 0.02% | 160,689 |
| 2024-04-11 | 2024-04-09 | 32.300 | 5,009 | +0 | 0.02% | 161,791 |
| 2024-04-10 | 2024-04-08 | 32.400 | 5,009 | +0 | 0.02% | 162,292 |
| 2024-04-09 | 2024-04-05 | 32.560 | 5,009 | +0 | 0.02% | 163,093 |
| 2024-04-08 | 2024-04-03 | 32.520 | 5,009 | +0 | 0.02% | 162,893 |
| 2024-04-05 | 2024-04-02 | 32.660 | 5,009 | +0 | 0.02% | 163,594 |
| 2024-04-03 | 2024-03-28 | 32.200 | 5,009 | +0 | 0.02% | 161,290 |
| 2024-04-02 | 2024-03-27 | 32.000 | 5,009 | +0 | 0.02% | 160,288 |
| 2024-03-28 | 2024-03-26 | 32.400 | 5,009 | +0 | 0.02% | 162,292 |
| 2024-03-27 | 2024-03-25 | 32.280 | 5,009 | +0 | 0.02% | 161,691 |
| 2024-03-26 | 2024-03-22 | 32.320 | 5,009 | +0 | 0.02% | 161,891 |
| 2024-03-25 | 2024-03-21 | 32.880 | 5,009 | +0 | 0.02% | 164,696 |
| 2024-03-22 | 2024-03-20 | 32.920 | 5,009 | +0 | 0.02% | 164,896 |
| 2024-03-21 | 2024-03-19 | 32.880 | 5,009 | +0 | 0.02% | 164,696 |
| 2024-03-20 | 2024-03-18 | 33.060 | 5,009 | +0 | 0.02% | 165,598 |
| 2024-03-19 | 2024-03-15 | 32.840 | 5,009 | +0 | 0.02% | 164,496 |
| 2024-03-18 | 2024-03-14 | 32.820 | 5,009 | +0 | 0.02% | 164,395 |
| 2024-03-15 | 2024-03-13 | 32.940 | 5,009 | +0 | 0.02% | 164,996 |
| 2024-03-14 | 2024-03-12 | 33.280 | 5,009 | +0 | 0.02% | 166,700 |
| 2024-03-13 | 2024-03-11 | 33.100 | 5,009 | +0 | 0.02% | 165,798 |
| 2024-03-12 | 2024-03-08 | 32.600 | 5,009 | +0 | 0.02% | 163,293 |
| 2024-03-11 | 2024-03-07 | 32.340 | 5,009 | +0 | 0.02% | 161,991 |
| 2024-03-08 | 2024-03-06 | 32.620 | 5,009 | +0 | 0.02% | 163,394 |
| 2024-03-07 | 2024-03-05 | 32.680 | 5,009 | +0 | 0.02% | 163,694 |
| 2024-03-06 | 2024-03-04 | 32.560 | 5,009 | +0 | 0.02% | 163,093 |
| 2024-03-05 | 2024-03-01 | 32.500 | 5,009 | +0 | 0.02% | 162,792 |
| 2024-03-04 | 2024-02-29 | 32.260 | 5,009 | +0 | 0.02% | 161,590 |
| 2024-03-01 | 2024-02-28 | 31.700 | 5,009 | +0 | 0.02% | 158,785 |
| 2024-02-29 | 2024-02-27 | 32.200 | 5,009 | +0 | 0.02% | 161,290 |
| 2024-02-28 | 2024-02-26 | 31.820 | 5,009 | +0 | 0.02% | 159,386 |
| 2024-02-27 | 2024-02-23 | 32.100 | 5,009 | +0 | 0.02% | 160,789 |
| 2024-02-26 | 2024-02-22 | 32.140 | 5,009 | +0 | 0.02% | 160,989 |
| 2024-02-23 | 2024-02-21 | 31.840 | 5,009 | +0 | 0.02% | 159,487 |
| 2024-02-22 | 2024-02-20 | 31.380 | 5,009 | +0 | 0.02% | 157,182 |
| 2024-02-21 | 2024-02-19 | 31.160 | 5,009 | +0 | 0.02% | 156,080 |
| 2024-02-20 | 2024-02-16 | 31.400 | 5,009 | +0 | 0.02% | 157,283 |
| 2024-02-19 | 2024-02-15 | 30.840 | 5,009 | +0 | 0.02% | 154,478 |
| 2024-02-16 | 2024-02-14 | 30.760 | 5,009 | +0 | 0.02% | 154,077 |
| 2024-02-15 | 2024-02-09 | 30.560 | 5,009 | +0 | 0.02% | 153,075 |
| 2024-02-14 | 2024-02-07 | 30.740 | 5,009 | +0 | 0.02% | 153,977 |
| 2024-02-08 | 2024-02-06 | 30.620 | 5,009 | +0 | 0.02% | 153,376 |
| 2024-02-07 | 2024-02-05 | 29.400 | 5,009 | +0 | 0.02% | 147,265 |
| 2024-02-06 | 2024-02-02 | 29.500 | 5,009 | +0 | 0.02% | 147,766 |
| 2024-02-05 | 2024-02-01 | 29.720 | 5,009 | +0 | 0.02% | 148,867 |
| 2024-02-02 | 2024-01-31 | 29.760 | 5,009 | +0 | 0.02% | 149,068 |
| 2024-02-01 | 2024-01-30 | 29.940 | 5,009 | +0 | 0.02% | 149,969 |
| 2024-01-31 | 2024-01-29 | 30.540 | 5,009 | +0 | 0.02% | 152,975 |
| 2024-01-30 | 2024-01-26 | 30.780 | 5,009 | +0 | 0.02% | 154,177 |
| 2024-01-29 | 2024-01-25 | 30.940 | 5,009 | +0 | 0.02% | 154,978 |
| 2024-01-26 | 2024-01-24 | 30.600 | 5,009 | +0 | 0.02% | 153,275 |
| 2024-01-25 | 2024-01-23 | 29.920 | 5,009 | +0 | 0.02% | 149,869 |
| 2024-01-24 | 2024-01-22 | 29.500 | 5,009 | +0 | 0.02% | 147,766 |
| 2024-01-23 | 2024-01-19 | 30.100 | 5,009 | +0 | 0.02% | 150,771 |
| 2024-01-22 | 2024-01-18 | 29.960 | 5,009 | +0 | 0.02% | 150,070 |
| 2024-01-19 | 2024-01-17 | 29.740 | 5,009 | +0 | 0.02% | 148,968 |
| 2024-01-18 | 2024-01-16 | 30.460 | 5,009 | +0 | 0.02% | 152,574 |
| 2024-01-17 | 2024-01-15 | 30.360 | 5,009 | +0 | 0.02% | 152,073 |
| 2024-01-16 | 2024-01-12 | 30.460 | 5,009 | +0 | 0.02% | 152,574 |
| 2024-01-15 | 2024-01-11 | 30.540 | 5,009 | +0 | 0.02% | 152,975 |
| 2024-01-12 | 2024-01-10 | 30.380 | 5,009 | +0 | 0.02% | 152,173 |
| 2024-01-11 | 2024-01-09 | 30.480 | 5,009 | +0 | 0.02% | 152,674 |
| 2024-01-10 | 2024-01-08 | 30.440 | 5,009 | +0 | 0.02% | 152,474 |
| 2024-01-09 | 2024-01-05 | 30.820 | 5,009 | +0 | 0.02% | 154,377 |
| 2024-01-08 | 2024-01-04 | 31.080 | 5,009 | +0 | 0.02% | 155,680 |
| 2024-01-05 | 2024-01-03 | 31.420 | 5,009 | +0 | 0.02% | 157,383 |
| 2024-01-04 | 2024-01-02 | 31.560 | 5,009 | +0 | 0.02% | 158,084 |
| 2024-01-03 | 2023-12-29 | 32.040 | 5,009 | +0 | 0.02% | 160,488 |
| 2024-01-02 | 2023-12-28 | 31.880 | 5,009 | +0 | 0.02% | 159,687 |
| 2023-12-29 | 2023-12-27 | 31.020 | 5,009 | +0 | 0.02% | 155,379 |
| 2023-12-28 | 2023-12-22 | 30.940 | 5,009 | +0 | 0.02% | 154,978 |
| 2023-12-27 | 2023-12-21 | 30.940 | 5,009 | +0 | 0.02% | 154,978 |
| 2023-12-22 | 2023-12-20 | 30.620 | 5,009 | +0 | 0.02% | 153,376 |
| 2023-12-21 | 2023-12-19 | 30.880 | 5,009 | +0 | 0.02% | 154,678 |
| 2023-12-20 | 2023-12-18 | 30.880 | 5,009 | +0 | 0.02% | 154,678 |
| 2023-12-19 | 2023-12-15 | 31.120 | 5,009 | +0 | 0.02% | 155,880 |
| 2023-12-18 | 2023-12-14 | 31.060 | 5,009 | +0 | 0.02% | 155,580 |
| 2023-12-15 | 2023-12-13 | 31.040 | 5,009 | +0 | 0.02% | 155,479 |
| 2023-12-14 | 2023-12-12 | 31.520 | 5,009 | +0 | 0.02% | 157,884 |
| 2023-12-13 | 2023-12-11 | 31.480 | 5,009 | +0 | 0.02% | 157,683 |
| 2023-12-12 | 2023-12-08 | 31.380 | 5,009 | +0 | 0.02% | 157,182 |
| 2023-12-11 | 2023-12-07 | 31.400 | 5,009 | +0 | 0.02% | 157,283 |
| 2023-12-08 | 2023-12-06 | 31.400 | 5,009 | +0 | 0.02% | 157,283 |
| 2023-12-07 | 2023-12-05 | 31.420 | 5,009 | +0 | 0.02% | 157,383 |
| 2023-12-06 | 2023-12-04 | 32.100 | 5,009 | +0 | 0.02% | 160,789 |
| 2023-12-05 | 2023-12-01 | 32.200 | 5,009 | +0 | 0.02% | 161,290 |
| 2023-12-04 | 2023-11-30 | 32.460 | 5,009 | +0 | 0.02% | 162,592 |
| 2023-12-01 | 2023-11-29 | 32.340 | 5,009 | +0 | 0.02% | 161,991 |
| 2023-11-30 | 2023-11-28 | 32.460 | 5,009 | +0 | 0.02% | 162,592 |
| 2023-11-29 | 2023-11-27 | 32.460 | 5,009 | +0 | 0.02% | 162,592 |
| 2023-11-28 | 2023-11-24 | 32.600 | 5,009 | +0 | 0.02% | 163,293 |
| 2023-11-27 | 2023-11-23 | 33.100 | 5,009 | +0 | 0.02% | 165,798 |
| 2023-11-24 | 2023-11-22 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2023-11-23 | 2023-11-21 | 33.000 | 5,009 | +0 | 0.02% | 165,297 |
| 2023-11-22 | 2023-11-20 | 32.820 | 5,009 | +0 | 0.02% | 164,395 |
| 2023-11-21 | 2023-11-17 | 32.480 | 5,009 | +0 | 0.02% | 162,692 |
| 2023-11-20 | 2023-11-16 | 32.480 | 5,009 | +0 | 0.02% | 162,692 |
| 2023-11-17 | 2023-11-15 | 32.920 | 5,009 | +0 | 0.02% | 164,896 |
| 2023-11-16 | 2023-11-14 | 32.440 | 5,009 | +0 | 0.02% | 162,492 |
| 2023-11-15 | 2023-11-13 | 32.460 | 5,009 | +0 | 0.02% | 162,592 |
| 2023-11-14 | 2023-11-10 | 32.380 | 5,009 | +0 | 0.02% | 162,191 |
| 2023-11-13 | 2023-11-09 | 32.720 | 5,009 | +0 | 0.02% | 163,894 |
| 2023-11-10 | 2023-11-08 | 32.720 | 5,009 | +0 | 0.02% | 163,894 |
| 2023-11-09 | 2023-11-07 | 32.880 | 5,009 | +0 | 0.02% | 164,696 |
| 2023-11-08 | 2023-11-06 | 33.080 | 5,009 | +0 | 0.02% | 165,698 |
| 2023-11-07 | 2023-11-03 | 32.420 | 5,009 | +0 | 0.02% | 162,392 |
| 2023-11-06 | 2023-11-02 | 32.120 | 5,009 | +0 | 0.02% | 160,889 |
| 2023-11-03 | 2023-11-01 | 32.240 | 5,009 | +0 | 0.02% | 161,490 |
| 2023-11-02 | 2023-10-31 | 32.220 | 5,009 | +0 | 0.02% | 161,390 |
| 2023-11-01 | 2023-10-30 | 32.340 | 5,009 | +0 | 0.02% | 161,991 |
| 2023-10-31 | 2023-10-27 | 32.240 | 5,009 | +0 | 0.02% | 161,490 |
| 2023-10-30 | 2023-10-26 | 31.720 | 5,009 | +0 | 0.02% | 158,885 |
| 2023-10-27 | 2023-10-25 | 31.660 | 5,009 | +0 | 0.02% | 158,585 |
| 2023-10-26 | 2023-10-24 | 31.460 | 5,009 | +0 | 0.02% | 157,583 |
| 2023-10-25 | 2023-10-20 | 31.600 | 5,009 | +0 | 0.02% | 158,284 |
| 2023-10-24 | 2023-10-19 | 31.880 | 5,009 | +0 | 0.02% | 159,687 |
| 2023-10-20 | 2023-10-18 | 32.620 | 5,009 | +0 | 0.02% | 163,394 |
| 2023-10-19 | 2023-10-17 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2023-10-18 | 2023-10-16 | 32.700 | 5,009 | +0 | 0.02% | 163,794 |
| 2023-10-17 | 2023-10-13 | 33.060 | 5,009 | +0 | 0.02% | 165,598 |
| 2023-10-16 | 2023-10-12 | 33.420 | 5,009 | +0 | 0.02% | 167,401 |
| 2023-10-13 | 2023-10-11 | 33.180 | 5,009 | +0 | 0.02% | 166,199 |
| 2023-10-12 | 2023-10-10 | 33.040 | 5,009 | +0 | 0.02% | 165,497 |
| 2023-10-11 | 2023-10-09 | 33.340 | 5,009 | +0 | 0.02% | 167,000 |
| 2023-10-10 | 2023-10-06 | 33.160 | 5,009 | +0 | 0.02% | 166,098 |
| 2023-10-09 | 2023-10-05 | 32.780 | 5,009 | +0 | 0.02% | 164,195 |
| 2023-10-06 | 2023-10-04 | 32.760 | 5,009 | +0 | 0.02% | 164,095 |
| 2023-10-05 | 2023-10-03 | 33.020 | 5,009 | +0 | 0.02% | 165,397 |
| 2023-10-04 | 2023-09-29 | 33.900 | 5,009 | +0 | 0.02% | 169,805 |
| 2023-10-03 | 2023-09-28 | 33.300 | 5,009 | +0 | 0.02% | 166,800 |
| 2023-09-29 | 2023-09-27 | 33.360 | 5,009 | +0 | 0.02% | 167,100 |
| 2023-09-28 | 2023-09-26 | 33.320 | 5,009 | +0 | 0.02% | 166,900 |
| 2023-09-27 | 2023-09-25 | 33.540 | 5,009 | +0 | 0.02% | 168,002 |
| 2023-09-26 | 2023-09-22 | 33.920 | 5,009 | +0 | 0.02% | 169,905 |
| 2023-09-25 | 2023-09-21 | 33.200 | 5,009 | +0 | 0.02% | 166,299 |
| 2023-09-22 | 2023-09-20 | 33.480 | 5,009 | +0 | 0.02% | 167,701 |
| 2023-09-21 | 2023-09-19 | 33.580 | 5,009 | +0 | 0.02% | 168,202 |
| 2023-09-20 | 2023-09-18 | 33.720 | 5,009 | +0 | 0.02% | 168,903 |
| 2023-09-19 | 2023-09-15 | 33.700 | 5,009 | +0 | 0.02% | 168,803 |
| 2023-09-18 | 2023-09-14 | 33.820 | 5,009 | +0 | 0.02% | 169,404 |
| 2023-09-15 | 2023-09-13 | 33.840 | 5,009 | +0 | 0.02% | 169,505 |
| 2023-09-14 | 2023-09-12 | 34.060 | 5,009 | +0 | 0.02% | 170,607 |
| 2023-09-13 | 2023-09-11 | 34.220 | 5,009 | +0 | 0.02% | 171,408 |
| 2023-09-12 | 2023-09-07 | 33.980 | 5,009 | +0 | 0.02% | 170,206 |
| 2023-09-11 | 2023-09-06 | 34.520 | 5,009 | +0 | 0.02% | 172,911 |
| 2023-09-07 | 2023-09-05 | 34.640 | 5,009 | +0 | 0.02% | 173,512 |
| 2023-09-06 | 2023-09-04 | 35.020 | 5,009 | +0 | 0.02% | 175,415 |
| 2023-09-05 | 2023-08-31 | 34.200 | 5,009 | +0 | 0.02% | 171,308 |
| 2023-09-04 | 2023-08-30 | 34.220 | 5,009 | +0 | 0.02% | 171,408 |
| 2023-08-31 | 2023-08-29 | 34.320 | 5,009 | +0 | 0.02% | 171,909 |
| 2023-08-30 | 2023-08-28 | 33.980 | 5,009 | +0 | 0.02% | 170,206 |
| 2023-08-29 | 2023-08-25 | 33.600 | 5,009 | +0 | 0.02% | 168,302 |
| 2023-08-28 | 2023-08-24 | 33.780 | 5,009 | +0 | 0.02% | 169,204 |
| 2023-08-25 | 2023-08-23 | 33.520 | 5,009 | +0 | 0.02% | 167,902 |
| 2023-08-24 | 2023-08-22 | 33.920 | 5,009 | +0 | 0.02% | 169,905 |
| 2023-08-23 | 2023-08-21 | 33.680 | 5,009 | +0 | 0.02% | 168,703 |
| 2023-08-22 | 2023-08-18 | 34.200 | 5,009 | +0 | 0.02% | 171,308 |
| 2023-08-21 | 2023-08-17 | 34.440 | 5,009 | +0 | 0.02% | 172,510 |
| 2023-08-18 | 2023-08-16 | 34.480 | 5,009 | +0 | 0.02% | 172,710 |
| 2023-08-17 | 2023-08-15 | 34.720 | 5,009 | +0 | 0.02% | 173,912 |
| 2023-08-16 | 2023-08-14 | 35.020 | 5,009 | +0 | 0.02% | 175,415 |
| 2023-08-15 | 2023-08-11 | 35.400 | 5,009 | +0 | 0.02% | 177,319 |
| 2023-08-14 | 2023-08-10 | 36.340 | 5,009 | +0 | 0.02% | 182,027 |
| 2023-08-11 | 2023-08-09 | 36.400 | 5,009 | +0 | 0.02% | 182,328 |
| 2023-08-10 | 2023-08-08 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2023-08-09 | 2023-08-07 | 36.640 | 5,009 | +0 | 0.02% | 183,530 |
| 2023-08-08 | 2023-08-04 | 37.000 | 5,009 | +0 | 0.02% | 185,333 |
| 2023-08-07 | 2023-08-03 | 36.640 | 5,009 | +0 | 0.02% | 183,530 |
| 2023-08-04 | 2023-08-02 | 36.340 | 5,009 | +0 | 0.02% | 182,027 |
| 2023-08-03 | 2023-08-01 | 36.800 | 5,009 | +0 | 0.02% | 184,331 |
| 2023-08-02 | 2023-07-31 | 37.040 | 5,009 | +0 | 0.02% | 185,533 |
| 2023-08-01 | 2023-07-28 | 36.840 | 5,009 | +0 | 0.02% | 184,532 |
| 2023-07-31 | 2023-07-27 | 36.120 | 5,009 | +0 | 0.02% | 180,925 |
| 2023-07-28 | 2023-07-26 | 36.120 | 5,009 | +0 | 0.02% | 180,925 |
| 2023-07-27 | 2023-07-25 | 36.280 | 5,009 | +0 | 0.02% | 181,727 |
| 2023-07-26 | 2023-07-24 | 34.880 | 5,009 | +0 | 0.02% | 174,714 |
| 2023-07-25 | 2023-07-21 | 35.160 | 5,009 | +0 | 0.02% | 176,116 |
| 2023-07-24 | 2023-07-20 | 35.140 | 5,009 | +0 | 0.02% | 176,016 |
| 2023-07-21 | 2023-07-19 | 35.400 | 5,009 | +0 | 0.02% | 177,319 |
| 2023-07-20 | 2023-07-18 | 35.760 | 5,009 | +0 | 0.02% | 179,122 |
| 2023-07-19 | 2023-07-14 | 36.280 | 5,009 | +0 | 0.02% | 181,727 |
| 2023-07-18 | 2023-07-13 | 36.180 | 5,009 | +0 | 0.02% | 181,226 |
| 2023-07-14 | 2023-07-12 | 35.560 | 5,009 | +0 | 0.02% | 178,120 |
| 2023-07-13 | 2023-07-11 | 35.580 | 5,009 | +0 | 0.02% | 178,220 |
| 2023-07-12 | 2023-07-10 | 35.240 | 5,009 | +0 | 0.02% | 176,517 |
| 2023-07-11 | 2023-07-07 | 35.000 | 5,009 | +0 | 0.02% | 175,315 |
| 2023-07-10 | 2023-07-06 | 35.000 | 5,009 | +0 | 0.02% | 175,315 |
| 2023-07-07 | 2023-07-05 | 35.400 | 5,009 | +0 | 0.02% | 177,319 |
| 2023-07-06 | 2023-07-04 | 35.800 | 5,009 | +0 | 0.02% | 179,322 |
| 2023-07-05 | 2023-07-03 | 35.500 | 5,009 | +0 | 0.02% | 177,820 |
| 2023-07-04 | 2023-06-30 | 35.040 | 5,009 | +0 | 0.02% | 175,515 |
| 2023-07-03 | 2023-06-29 | 35.020 | 5,009 | +0 | 0.02% | 175,415 |
| 2023-06-30 | 2023-06-28 | 35.160 | 5,009 | +0 | 0.02% | 176,116 |
| 2023-06-29 | 2023-06-27 | 35.280 | 5,009 | +0 | 0.02% | 176,718 |
| 2023-06-28 | 2023-06-26 | 34.840 | 5,009 | +0 | 0.02% | 174,514 |
| 2023-06-27 | 2023-06-23 | 35.120 | 5,009 | +0 | 0.02% | 175,916 |
| 2023-06-26 | 2023-06-21 | 35.540 | 5,009 | +0 | 0.02% | 178,020 |
| 2023-06-23 | 2023-06-20 | 36.160 | 5,009 | +0 | 0.02% | 181,125 |
| 2023-06-21 | 2023-06-19 | 36.360 | 5,009 | +0 | 0.02% | 182,127 |
| 2023-06-20 | 2023-06-16 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2023-06-19 | 2023-06-15 | 36.300 | 5,009 | +0 | 0.02% | 181,827 |
| 2023-06-16 | 2023-06-14 | 35.640 | 5,009 | +0 | 0.02% | 178,521 |
| 2023-06-15 | 2023-06-13 | 35.640 | 5,009 | +0 | 0.02% | 178,521 |
| 2023-06-14 | 2023-06-12 | 35.440 | 5,009 | +0 | 0.02% | 177,519 |
| 2023-06-13 | 2023-06-09 | 35.500 | 5,009 | +0 | 0.02% | 177,820 |
| 2023-06-12 | 2023-06-08 | 35.240 | 5,009 | +0 | 0.02% | 176,517 |
| 2023-06-09 | 2023-06-07 | 35.100 | 5,009 | +0 | 0.02% | 175,816 |
| 2023-06-08 | 2023-06-06 | 35.320 | 5,009 | +0 | 0.02% | 176,918 |
| 2023-06-07 | 2023-06-05 | 35.540 | 5,009 | +0 | 0.02% | 178,020 |
| 2023-06-06 | 2023-06-02 | 35.860 | 5,009 | +0 | 0.02% | 179,623 |
| 2023-06-05 | 2023-06-01 | 35.120 | 5,009 | +0 | 0.02% | 175,916 |
| 2023-06-02 | 2023-05-31 | 35.120 | 5,009 | +0 | 0.02% | 175,916 |
| 2023-06-01 | 2023-05-30 | 35.580 | 5,009 | +0 | 0.02% | 178,220 |
| 2023-05-31 | 2023-05-29 | 35.480 | 5,009 | +0 | 0.02% | 177,719 |
| 2023-05-30 | 2023-05-25 | 35.620 | 5,009 | +0 | 0.02% | 178,421 |
| 2023-05-29 | 2023-05-24 | 35.940 | 5,009 | +0 | 0.02% | 180,023 |
| 2023-05-25 | 2023-05-23 | 36.380 | 5,009 | +0 | 0.02% | 182,227 |
| 2023-05-24 | 2023-05-22 | 36.940 | 5,009 | +0 | 0.02% | 185,032 |
| 2023-05-23 | 2023-05-19 | 36.740 | 5,009 | +0 | 0.02% | 184,031 |
| 2023-05-22 | 2023-05-18 | 36.900 | 5,009 | +0 | 0.02% | 184,832 |
| 2023-05-19 | 2023-05-17 | 36.920 | 5,009 | +0 | 0.02% | 184,932 |
| 2023-05-18 | 2023-05-16 | 37.600 | 5,009 | +0 | 0.02% | 188,338 |
| 2023-05-17 | 2023-05-15 | 37.700 | 5,009 | +0 | 0.02% | 188,839 |
| 2023-05-16 | 2023-05-12 | 37.260 | 5,009 | +0 | 0.02% | 186,635 |
| 2023-05-15 | 2023-05-11 | 37.880 | 5,009 | +0 | 0.02% | 189,741 |
| 2023-05-12 | 2023-05-10 | 37.860 | 5,009 | +0 | 0.02% | 189,641 |
| 2023-05-11 | 2023-05-09 | 38.260 | 5,009 | +0 | 0.02% | 191,644 |
| 2023-05-10 | 2023-05-08 | 38.640 | 5,009 | +0 | 0.02% | 193,548 |
| 2023-05-09 | 2023-05-05 | 38.240 | 5,009 | +0 | 0.02% | 191,544 |
| 2023-05-08 | 2023-05-04 | 38.320 | 5,009 | +0 | 0.02% | 191,945 |
| 2023-05-05 | 2023-05-03 | 37.940 | 5,009 | +0 | 0.02% | 190,041 |
| 2023-05-04 | 2023-05-02 | 38.040 | 5,009 | +0 | 0.02% | 190,542 |
| 2023-05-03 | 2023-04-28 | 38.200 | 5,009 | +0 | 0.02% | 191,344 |
| 2023-05-02 | 2023-04-27 | 37.840 | 5,009 | +0 | 0.02% | 189,541 |
| 2023-04-28 | 2023-04-26 | 37.520 | 5,009 | +0 | 0.02% | 187,938 |
| 2023-04-27 | 2023-04-25 | 37.600 | 5,009 | +0 | 0.02% | 188,338 |
| 2023-04-26 | 2023-04-24 | 38.020 | 5,009 | +0 | 0.02% | 190,442 |
| 2023-04-25 | 2023-04-21 | 38.400 | 5,009 | +0 | 0.02% | 192,346 |
| 2023-04-24 | 2023-04-20 | 39.220 | 5,009 | +0 | 0.02% | 196,453 |
| 2023-04-21 | 2023-04-19 | 39.360 | 5,009 | +0 | 0.02% | 197,154 |
| 2023-04-20 | 2023-04-18 | 39.800 | 5,009 | +0 | 0.02% | 199,358 |
| 2023-04-19 | 2023-04-17 | 39.760 | 5,009 | +0 | 0.02% | 199,158 |
| 2023-04-18 | 2023-04-14 | 39.340 | 5,009 | +0 | 0.02% | 197,054 |
| 2023-04-17 | 2023-04-13 | 39.040 | 5,009 | +0 | 0.02% | 195,551 |
| 2023-04-14 | 2023-04-12 | 39.160 | 5,009 | +0 | 0.02% | 196,152 |
| 2023-04-13 | 2023-04-11 | 39.140 | 5,009 | +0 | 0.02% | 196,052 |
| 2023-04-12 | 2023-04-06 | 39.220 | 5,009 | +0 | 0.02% | 196,453 |
| 2023-04-11 | 2023-04-04 | 39.220 | 5,009 | +0 | 0.02% | 196,453 |
| 2023-04-06 | 2023-04-03 | 39.120 | 5,009 | +0 | 0.02% | 195,952 |
| 2023-04-04 | 2023-03-31 | 38.860 | 5,009 | +0 | 0.02% | 194,650 |
| 2023-04-03 | 2023-03-30 | 38.760 | 5,009 | +0 | 0.02% | 194,149 |
| 2023-03-31 | 2023-03-29 | 38.360 | 5,009 | +0 | 0.02% | 192,145 |
| 2023-03-30 | 2023-03-28 | 38.400 | 5,009 | +0 | 0.02% | 192,346 |
| 2023-03-29 | 2023-03-27 | 38.380 | 5,009 | +0 | 0.02% | 192,245 |
| 2023-03-28 | 2023-03-24 | 38.940 | 5,009 | +0 | 0.02% | 195,050 |
| 2023-03-27 | 2023-03-23 | 39.080 | 5,009 | +0 | 0.02% | 195,752 |
| 2023-03-24 | 2023-03-22 | 38.280 | 5,009 | +0 | 0.02% | 191,745 |
| 2023-03-23 | 2023-03-21 | 38.160 | 5,009 | +0 | 0.02% | 191,143 |
| 2023-03-22 | 2023-03-20 | 37.820 | 5,009 | +0 | 0.02% | 189,440 |
| 2023-03-21 | 2023-03-17 | 38.080 | 5,009 | +0 | 0.02% | 190,743 |
| 2023-03-20 | 2023-03-16 | 37.780 | 5,009 | +0 | 0.02% | 189,240 |
| 2023-03-17 | 2023-03-15 | 38.240 | 5,009 | +0 | 0.02% | 191,544 |
| 2023-03-16 | 2023-03-14 | 38.280 | 5,009 | +0 | 0.02% | 191,745 |
| 2023-03-15 | 2023-03-13 | 38.300 | 5,009 | +0 | 0.02% | 191,845 |
| 2023-03-14 | 2023-03-10 | 37.600 | 5,009 | +0 | 0.02% | 188,338 |
| 2023-03-13 | 2023-03-09 | 37.940 | 5,009 | +0 | 0.02% | 190,041 |
| 2023-03-10 | 2023-03-08 | 38.140 | 5,009 | +0 | 0.02% | 191,043 |
| 2023-03-09 | 2023-03-07 | 38.480 | 5,009 | +0 | 0.02% | 192,746 |
| 2023-03-08 | 2023-03-06 | 38.960 | 5,009 | +0 | 0.02% | 195,151 |
| 2023-03-07 | 2023-03-03 | 39.200 | 5,009 | +0 | 0.02% | 196,353 |
| 2023-03-06 | 2023-03-02 | 39.200 | 5,009 | +0 | 0.02% | 196,353 |
| 2023-03-03 | 2023-03-01 | 39.400 | 5,009 | +0 | 0.02% | 197,355 |
| 2023-03-02 | 2023-02-28 | 38.300 | 5,009 | +0 | 0.02% | 191,845 |
| 2023-03-01 | 2023-02-27 | 38.100 | 5,009 | +0 | 0.02% | 190,843 |
| 2023-02-28 | 2023-02-24 | 38.420 | 5,009 | +0 | 0.02% | 192,446 |
| 2023-02-27 | 2023-02-23 | 38.980 | 5,009 | +0 | 0.02% | 195,251 |
| 2023-02-24 | 2023-02-22 | 38.980 | 5,009 | +0 | 0.02% | 195,251 |
| 2023-02-23 | 2023-02-21 | 39.320 | 5,009 | +0 | 0.02% | 196,954 |
| 2023-02-22 | 2023-02-20 | 39.340 | 5,009 | +0 | 0.02% | 197,054 |
| 2023-02-21 | 2023-02-17 | 38.340 | 5,009 | +0 | 0.02% | 192,045 |
| 2023-02-20 | 2023-02-16 | 39.140 | 5,009 | +0 | 0.02% | 196,052 |
| 2023-02-17 | 2023-02-15 | 39.460 | 5,009 | +0 | 0.02% | 197,655 |
| 2023-02-16 | 2023-02-14 | 39.800 | 5,009 | +0 | 0.02% | 199,358 |
| 2023-02-15 | 2023-02-13 | 39.800 | 5,009 | +0 | 0.02% | 199,358 |
| 2023-02-14 | 2023-02-10 | 39.580 | 5,009 | +0 | 0.02% | 198,256 |
| 2023-02-13 | 2023-02-09 | 39.880 | 5,009 | +0 | 0.02% | 199,759 |
| 2023-02-10 | 2023-02-08 | 39.360 | 5,009 | +0 | 0.02% | 197,154 |
| 2023-02-09 | 2023-02-07 | 39.500 | 5,009 | +0 | 0.02% | 197,856 |
| 2023-02-08 | 2023-02-06 | 39.320 | 5,009 | +0 | 0.02% | 196,954 |
| 2023-02-07 | 2023-02-03 | 40.280 | 5,009 | +0 | 0.02% | 201,763 |
| 2023-02-06 | 2023-02-02 | 40.760 | 5,009 | +0 | 0.02% | 204,167 |
| 2023-02-03 | 2023-02-01 | 40.680 | 5,009 | +0 | 0.02% | 203,766 |
| 2023-02-02 | 2023-01-31 | 40.500 | 5,009 | +0 | 0.02% | 202,864 |
| 2023-02-01 | 2023-01-30 | 40.740 | 5,009 | +0 | 0.02% | 204,067 |
| 2023-01-31 | 2023-01-27 | 41.760 | 5,009 | +0 | 0.02% | 209,176 |
| 2023-01-30 | 2023-01-26 | 41.740 | 5,009 | +0 | 0.02% | 209,076 |
| 2023-01-27 | 2023-01-20 | 40.440 | 5,009 | +0 | 0.02% | 202,564 |
| 2023-01-26 | 2023-01-19 | 40.140 | 5,009 | +0 | 0.02% | 201,061 |
| 2023-01-20 | 2023-01-18 | 39.860 | 5,009 | +0 | 0.02% | 199,659 |
| 2023-01-19 | 2023-01-17 | 39.900 | 5,009 | +0 | 0.02% | 199,859 |
| 2023-01-18 | 2023-01-16 | 40.340 | 5,009 | +0 | 0.02% | 202,063 |
| 2023-01-17 | 2023-01-13 | 39.760 | 5,009 | +0 | 0.02% | 199,158 |
| 2023-01-16 | 2023-01-12 | 38.940 | 5,009 | +0 | 0.02% | 195,050 |
| 2023-01-13 | 2023-01-11 | 38.780 | 5,009 | +0 | 0.02% | 194,249 |
| 2023-01-12 | 2023-01-10 | 38.700 | 5,009 | +0 | 0.02% | 193,848 |
| 2023-01-11 | 2023-01-09 | 38.680 | 5,009 | +0 | 0.02% | 193,748 |
| 2023-01-10 | 2023-01-06 | 38.060 | 5,009 | +0 | 0.02% | 190,643 |
| 2023-01-09 | 2023-01-05 | 37.800 | 5,009 | +0 | 0.02% | 189,340 |
| 2023-01-06 | 2023-01-04 | 37.100 | 5,009 | +0 | 0.02% | 185,834 |
| 2023-01-05 | 2023-01-03 | 36.920 | 5,009 | +0 | 0.02% | 184,932 |
| 2023-01-04 | 2022-12-30 | 36.460 | 5,009 | +0 | 0.02% | 182,628 |
| 2023-01-03 | 2022-12-29 | 36.020 | 5,009 | +0 | 0.02% | 180,424 |
| 2022-12-30 | 2022-12-28 | 36.100 | 5,009 | +0 | 0.02% | 180,825 |
| 2022-12-29 | 2022-12-23 | 35.620 | 5,009 | +0 | 0.02% | 178,421 |
| 2022-12-28 | 2022-12-22 | 35.700 | 5,009 | +0 | 0.02% | 178,821 |
| 2022-12-23 | 2022-12-21 | 35.720 | 5,009 | +0 | 0.02% | 178,921 |
| 2022-12-22 | 2022-12-20 | 35.680 | 5,009 | +0 | 0.02% | 178,721 |
| 2022-12-21 | 2022-12-19 | 36.240 | 5,009 | +0 | 0.02% | 181,526 |
| 2022-12-20 | 2022-12-16 | 36.700 | 5,009 | +0 | 0.02% | 183,830 |
| 2022-12-19 | 2022-12-15 | 36.720 | 5,009 | +0 | 0.02% | 183,930 |
| 2022-12-16 | 2022-12-14 | 36.920 | 5,009 | +0 | 0.02% | 184,932 |
| 2022-12-15 | 2022-12-13 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2022-12-14 | 2022-12-12 | 36.760 | 5,009 | +0 | 0.02% | 184,131 |
| 2022-12-13 | 2022-12-09 | 37.440 | 5,009 | +0 | 0.02% | 187,537 |
| 2022-12-12 | 2022-12-08 | 36.940 | 5,009 | +0 | 0.02% | 185,032 |
| 2022-12-09 | 2022-12-07 | 36.600 | 5,009 | +0 | 0.02% | 183,329 |
| 2022-12-08 | 2022-12-06 | 36.820 | 5,009 | +0 | 0.02% | 184,431 |
| 2022-12-07 | 2022-12-05 | 36.740 | 5,009 | -61 | 0.02% | 184,031 |
| 2022-12-01 | 2022-11-29 | 35.080 | 5,070 | -1,200 | 0.02% | 177,856 |
| 2022-11-15 | 2022-11-11 | 35.100 | 6,270 | +57 | 0.03% | 220,077 |
| 2022-10-13 | 2022-10-11 | 34.020 | 6,213 | +58 | 0.03% | 211,366 |
| 2022-09-16 | 2022-09-14 | 38.280 | 6,155 | +51 | 0.03% | 235,613 |
| 2022-08-15 | 2022-08-11 | 40.700 | 6,104 | +49 | 0.03% | 248,433 |
| 2022-07-14 | 2022-07-12 | 41.860 | 6,055 | +47 | 0.02% | 253,462 |
| 2022-06-15 | 2022-06-13 | 40.480 | 6,008 | +49 | 0.03% | 243,204 |
| 2022-05-13 | 2022-05-11 | 38.400 | 5,959 | +51 | 0.02% | 228,826 |
| 2022-04-14 | 2022-04-12 | 42.780 | 5,908 | +47 | 0.03% | 252,744 |
| 2022-03-15 | 2022-03-11 | 43.980 | 5,861 | +46 | 0.02% | 257,767 |
| 2022-02-15 | 2022-02-11 | 46.680 | 5,815 | +42 | 0.02% | 271,444 |
| 2022-01-13 | 2022-01-11 | 48.420 | 5,773 | +40 | 0.02% | 279,529 |
| 2021-12-15 | 2021-12-13 | 51.460 | 5,733 | +38 | 0.02% | 295,020 |
| 2021-11-15 | 2021-11-11 | 49.420 | 5,695 | +40 | 0.02% | 281,447 |
| 2021-10-18 | 2021-10-12 | 48.460 | 5,655 | +40 | 0.02% | 274,041 |
| 2021-09-15 | 2021-09-13 | 49.880 | 5,615 | +39 | 0.02% | 280,076 |
| 2021-08-13 | 2021-08-11 | 49.520 | 5,576 | +40 | 0.02% | 276,124 |
| 2021-07-15 | 2021-07-13 | 50.760 | 5,536 | +48 | 0.02% | 281,007 |
| 2021-06-16 | 2021-06-11 | 52.120 | 5,488 | +38 | 0.02% | 286,035 |
| 2021-05-13 | 2021-05-11 | 49.500 | 5,450 | +40 | 0.02% | 269,775 |
| 2021-04-15 | 2021-04-13 | 48.220 | 5,410 | +40 | 0.02% | 260,870 |
| 2021-03-15 | 2021-03-11 | 50.460 | 5,370 | +39 | 0.02% | 270,970 |
| 2021-02-17 | 2021-02-11 | 57.380 | 5,331 | +34 | 0.02% | 305,893 |
| 2021-01-14 | 2021-01-12 | 55.140 | 5,297 | +36 | 0.02% | 292,077 |
| 2020-12-15 | 2020-12-11 | 47.680 | 5,261 | +41 | 0.02% | 250,844 |
| 2020-11-13 | 2020-11-11 | 47.040 | 5,220 | +41 | 0.02% | 245,549 |
| 2020-10-16 | 2020-10-14 | 45.460 | 5,179 | +43 | 0.02% | 235,437 |
| 2020-09-15 | 2020-09-11 | 43.040 | 5,136 | +46 | 0.02% | 221,053 |
| 2020-08-13 | 2020-08-11 | 42.760 | 5,090 | +45 | 0.02% | 217,648 |
| 2020-07-15 | 2020-07-13 | 43.980 | 5,045 | +45 | 0.01% | 221,879 |
| 2019-09-20 | 2019-09-18 | 35.250 | 5,000 | -1,200 | 0.01% | 176,250 |
| 2018-04-11 | 2018-04-09 | 37.850 | 6,200 | -800 | 0.01% | 234,670 |
| 2017-11-07 | 2017-11-03 | 37.850 | 7,000 | -1,000 | 0.01% | 264,950 |
| 2017-05-29 | 2017-05-25 | 30.350 | 8,000 | -7,000 | 0.01% | 242,800 |
| 2017-05-25 | 2017-05-23 | 29.900 | 15,000 | -2,600 | 0.01% | 448,500 |
| 2017-05-24 | 2017-05-22 | 29.700 | 17,600 | -400 | 0.02% | 522,720 |
| 2017-05-12 | 2017-05-10 | 28.500 | 18,000 | +7,000 | 0.02% | 513,000 |
| 2017-05-09 | 2017-05-05 | 29.050 | 11,000 | +3,000 | 0.01% | 319,550 |
| 2017-03-29 | 2017-03-27 | 30.550 | 8,000 | -2,000 | 0.01% | 244,400 |
| 2017-03-20 | 2017-03-16 | 30.350 | 10,000 | -2,000 | 0.01% | 303,500 |
| 2017-03-17 | 2017-03-15 | 30.250 | 12,000 | +12,000 | 0.01% | 363,000 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy