History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 398,453 | +0 | 1.79% | 17,500,056 |
| 2025-10-13 | 2025-10-09 | 44.920 | 398,453 | +0 | 1.79% | 17,898,509 |
| 2025-10-10 | 2025-10-08 | 44.000 | 398,453 | +0 | 1.79% | 17,531,932 |
| 2025-10-09 | 2025-10-06 | 44.200 | 398,453 | +0 | 1.79% | 17,611,623 |
| 2025-10-08 | 2025-10-03 | 44.440 | 398,453 | +0 | 1.79% | 17,707,251 |
| 2025-10-06 | 2025-10-02 | 44.800 | 398,453 | -269 | 1.79% | 17,850,694 |
| 2025-10-03 | 2025-09-30 | 44.160 | 398,722 | -200 | 1.80% | 17,607,564 |
| 2025-09-15 | 2025-09-11 | 43.540 | 398,922 | +223 | 1.77% | 17,369,064 |
| 2025-09-09 | 2025-09-05 | 42.540 | 398,699 | -3,400 | 1.76% | 16,960,655 |
| 2025-08-27 | 2025-08-25 | 42.540 | 402,099 | -800 | 1.73% | 17,105,291 |
| 2025-08-25 | 2025-08-21 | 40.800 | 402,899 | -478 | 1.74% | 16,438,279 |
| 2025-08-14 | 2025-08-12 | 39.560 | 403,377 | +374 | 1.72% | 15,957,594 |
| 2025-07-15 | 2025-07-11 | 38.280 | 403,003 | +252 | 1.68% | 15,426,955 |
| 2025-06-13 | 2025-06-11 | 36.740 | 402,751 | +403 | 1.68% | 14,797,072 |
| 2025-05-23 | 2025-05-21 | 36.680 | 402,348 | -3,000 | 1.68% | 14,758,125 |
| 2025-05-15 | 2025-05-13 | 36.360 | 405,348 | +282 | 1.69% | 14,738,453 |
| 2025-05-06 | 2025-04-30 | 34.700 | 405,066 | -1,400 | 1.69% | 14,055,790 |
| 2025-04-24 | 2025-04-22 | 34.600 | 406,466 | -1,000 | 1.68% | 14,063,724 |
| 2025-04-16 | 2025-04-14 | 34.400 | 407,466 | +442 | 1.66% | 14,016,830 |
| 2025-04-14 | 2025-04-10 | 33.800 | 407,024 | -800 | 1.65% | 13,757,411 |
| 2025-04-10 | 2025-04-08 | 32.780 | 407,824 | -6,191 | 1.66% | 13,368,471 |
| 2025-04-09 | 2025-04-07 | 31.340 | 414,015 | -400 | 1.67% | 12,975,230 |
| 2025-04-07 | 2025-04-02 | 35.820 | 414,415 | -1,000 | 1.67% | 14,844,345 |
| 2025-03-18 | 2025-03-14 | 37.300 | 415,415 | -200 | 1.66% | 15,494,979 |
| 2025-03-13 | 2025-03-11 | 36.560 | 415,615 | -579 | 1.65% | 15,194,884 |
| 2025-03-10 | 2025-03-06 | 36.760 | 416,194 | -5,000 | 1.65% | 15,299,291 |
| 2025-02-28 | 2025-02-26 | 36.600 | 421,194 | -427 | 1.67% | 15,415,700 |
| 2025-02-25 | 2025-02-21 | 36.940 | 421,621 | +2,000 | 1.67% | 15,574,680 |
| 2025-02-17 | 2025-02-13 | 35.940 | 419,621 | +400 | 1.67% | 15,081,179 |
| 2025-02-13 | 2025-02-11 | 35.820 | 419,221 | +424 | 1.66% | 15,016,496 |
| 2025-02-12 | 2025-02-10 | 35.980 | 418,797 | +3,000 | 1.65% | 15,068,316 |
| 2025-02-06 | 2025-02-04 | 35.660 | 415,797 | +400 | 1.62% | 14,827,321 |
| 2025-01-22 | 2025-01-20 | 35.240 | 415,397 | +200 | 1.65% | 14,638,590 |
| 2025-01-15 | 2025-01-13 | 33.960 | 415,197 | -452 | 1.63% | 14,100,090 |
| 2024-12-16 | 2024-12-12 | 37.180 | 415,649 | -600 | 1.64% | 15,453,830 |
| 2024-12-13 | 2024-12-11 | 36.820 | 416,249 | +451 | 1.64% | 15,326,288 |
| 2024-12-09 | 2024-12-05 | 36.140 | 415,798 | +2,000 | 1.64% | 15,026,940 |
| 2024-11-26 | 2024-11-22 | 35.780 | 413,798 | +1,000 | 1.63% | 14,805,692 |
| 2024-11-14 | 2024-11-12 | 37.720 | 412,798 | +440 | 1.61% | 15,570,741 |
| 2024-11-12 | 2024-11-08 | 38.480 | 412,358 | +10,000 | 1.61% | 15,867,536 |
| 2024-10-25 | 2024-10-23 | 37.440 | 402,358 | -72 | 1.54% | 15,064,284 |
| 2024-10-23 | 2024-10-21 | 37.100 | 402,430 | +3,400 | 1.54% | 14,930,153 |
| 2024-10-22 | 2024-10-18 | 37.460 | 399,030 | -2,000 | 1.52% | 14,947,664 |
| 2024-10-16 | 2024-10-14 | 37.720 | 401,030 | +314 | 1.63% | 15,126,852 |
| 2024-10-15 | 2024-10-10 | 38.020 | 400,716 | -2,000 | 1.68% | 15,235,222 |
| 2024-10-14 | 2024-10-09 | 37.280 | 402,716 | +400 | 1.74% | 15,013,252 |
| 2024-10-10 | 2024-10-08 | 43.040 | 402,316 | +5,118 | 1.73% | 17,315,681 |
| 2024-10-09 | 2024-10-07 | 46.780 | 397,198 | -19,000 | 1.73% | 18,580,922 |
| 2024-10-04 | 2024-10-02 | 42.000 | 416,198 | -1,400 | 1.86% | 17,480,316 |
| 2024-09-27 | 2024-09-25 | 32.740 | 417,598 | -10,813 | 1.86% | 13,672,159 |
| 2024-09-23 | 2024-09-19 | 30.480 | 428,411 | -3,910 | 1.91% | 13,057,967 |
| 2024-09-13 | 2024-09-11 | 30.180 | 432,321 | +557 | 1.93% | 13,047,448 |
| 2024-08-21 | 2024-08-19 | 31.620 | 431,764 | +3,800 | 1.93% | 13,652,378 |
| 2024-08-15 | 2024-08-13 | 31.200 | 427,964 | +540 | 1.91% | 13,352,477 |
| 2024-08-09 | 2024-08-07 | 31.220 | 427,424 | -1,377 | 1.91% | 13,344,177 |
| 2024-08-02 | 2024-07-31 | 32.160 | 428,801 | -625 | 1.91% | 13,790,240 |
| 2024-07-25 | 2024-07-23 | 31.660 | 429,426 | +1,200 | 1.92% | 13,595,627 |
| 2024-07-15 | 2024-07-11 | 31.820 | 428,226 | +1,119 | 1.88% | 13,626,151 |
| 2024-07-03 | 2024-06-28 | 31.560 | 427,107 | -1,000 | 1.87% | 13,479,497 |
| 2024-06-14 | 2024-06-12 | 32.280 | 428,107 | +485 | 1.88% | 13,819,294 |
| 2024-06-11 | 2024-06-06 | 32.700 | 427,622 | -594 | 1.88% | 13,983,239 |
| 2024-05-30 | 2024-05-28 | 32.760 | 428,216 | -1,000 | 1.88% | 14,028,356 |
| 2024-05-20 | 2024-05-16 | 33.340 | 429,216 | -2 | 1.83% | 14,310,061 |
| 2024-05-16 | 2024-05-13 | 33.440 | 429,218 | +1,105 | 1.83% | 14,353,050 |
| 2024-05-13 | 2024-05-09 | 33.540 | 428,113 | +2 | 1.83% | 14,358,910 |
| 2024-05-07 | 2024-05-03 | 33.660 | 428,111 | +600 | 1.83% | 14,410,216 |
| 2024-05-03 | 2024-04-30 | 32.940 | 427,511 | -5,000 | 1.83% | 14,082,212 |
| 2024-04-30 | 2024-04-26 | 32.760 | 432,511 | -929 | 1.85% | 14,169,060 |
| 2024-04-29 | 2024-04-25 | 32.180 | 433,440 | -299 | 1.85% | 13,948,099 |
| 2024-04-23 | 2024-04-19 | 32.340 | 433,739 | -122 | 1.85% | 14,027,119 |
| 2024-04-16 | 2024-04-12 | 31.780 | 433,861 | -38 | 1.85% | 13,788,103 |
| 2024-04-15 | 2024-04-11 | 32.080 | 433,899 | +8,031 | 1.85% | 13,919,480 |
| 2024-04-08 | 2024-04-03 | 32.520 | 425,868 | -5,000 | 1.82% | 13,849,227 |
| 2024-03-28 | 2024-03-26 | 32.400 | 430,868 | +256,400 | 1.84% | 13,960,123 |
| 2024-03-25 | 2024-03-21 | 32.880 | 174,468 | -900 | 0.75% | 5,736,508 |
| 2024-03-18 | 2024-03-14 | 32.820 | 175,368 | +7,600 | 0.75% | 5,755,578 |
| 2024-03-14 | 2024-03-12 | 33.280 | 167,768 | +1,507 | 0.72% | 5,583,319 |
| 2024-03-13 | 2024-03-11 | 33.100 | 166,261 | -948 | 0.71% | 5,503,239 |
| 2024-03-11 | 2024-03-07 | 32.340 | 167,209 | -175 | 0.71% | 5,407,539 |
| 2024-03-05 | 2024-03-01 | 32.500 | 167,384 | -200 | 0.72% | 5,439,980 |
| 2024-03-01 | 2024-02-28 | 31.700 | 167,584 | -15,000 | 0.72% | 5,312,413 |
| 2024-02-27 | 2024-02-23 | 32.100 | 182,584 | -7,000 | 0.78% | 5,860,946 |
| 2024-02-21 | 2024-02-19 | 31.160 | 189,584 | -1,953 | 0.81% | 5,907,437 |
| 2024-02-19 | 2024-02-15 | 30.840 | 191,537 | +1,631 | 0.82% | 5,907,001 |
| 2024-02-16 | 2024-02-14 | 30.760 | 189,906 | +600 | 0.81% | 5,841,509 |
| 2024-02-08 | 2024-02-06 | 30.620 | 189,306 | -219 | 0.81% | 5,796,550 |
| 2024-01-31 | 2024-01-29 | 30.540 | 189,525 | -2,400 | 0.82% | 5,788,094 |
| 2024-01-15 | 2024-01-11 | 30.540 | 191,925 | +1,608 | 0.84% | 5,861,390 |
| 2024-01-08 | 2024-01-04 | 31.080 | 190,317 | -84 | 0.83% | 5,915,052 |
| 2024-01-03 | 2023-12-29 | 32.040 | 190,401 | -1,000 | 0.84% | 6,100,448 |
| 2024-01-02 | 2023-12-28 | 31.880 | 191,401 | -2,000 | 0.84% | 6,101,864 |
| 2023-12-22 | 2023-12-20 | 30.620 | 193,401 | +800 | 0.85% | 5,921,939 |
| 2023-12-19 | 2023-12-15 | 31.120 | 192,601 | +11,600 | 0.84% | 5,993,743 |
| 2023-12-14 | 2023-12-12 | 31.520 | 181,001 | +640 | 0.79% | 5,705,152 |
| 2023-12-08 | 2023-12-06 | 31.400 | 180,361 | +1,000 | 0.79% | 5,663,335 |
| 2023-12-05 | 2023-12-01 | 32.200 | 179,361 | -600 | 0.79% | 5,775,424 |
| 2023-12-04 | 2023-11-30 | 32.460 | 179,961 | -1,000 | 0.79% | 5,841,534 |
| 2023-11-20 | 2023-11-16 | 32.480 | 180,961 | +200 | 0.79% | 5,877,613 |
| 2023-11-15 | 2023-11-13 | 32.460 | 180,761 | +640 | 0.79% | 5,867,502 |
| 2023-11-10 | 2023-11-08 | 32.720 | 180,121 | +1,000 | 0.79% | 5,893,559 |
| 2023-11-06 | 2023-11-02 | 32.120 | 179,121 | +200 | 0.79% | 5,753,367 |
| 2023-11-03 | 2023-11-01 | 32.240 | 178,921 | -1,000 | 0.78% | 5,768,413 |
| 2023-10-27 | 2023-10-25 | 31.660 | 179,921 | +600 | 0.79% | 5,696,299 |
| 2023-10-26 | 2023-10-24 | 31.460 | 179,321 | +600 | 0.79% | 5,641,439 |
| 2023-10-24 | 2023-10-19 | 31.880 | 178,721 | +600 | 0.78% | 5,697,625 |
| 2023-10-19 | 2023-10-17 | 32.760 | 178,121 | -1,000 | 0.78% | 5,835,244 |
| 2023-10-13 | 2023-10-11 | 33.180 | 179,121 | +647 | 0.79% | 5,943,235 |
| 2023-09-26 | 2023-09-22 | 33.920 | 178,474 | -600 | 0.78% | 6,053,838 |
| 2023-09-20 | 2023-09-18 | 33.720 | 179,074 | -600 | 0.79% | 6,038,375 |
| 2023-09-14 | 2023-09-12 | 34.060 | 179,674 | +593 | 0.79% | 6,119,696 |
| 2023-09-13 | 2023-09-11 | 34.220 | 179,081 | -600 | 0.79% | 6,128,152 |
| 2023-08-29 | 2023-08-25 | 33.600 | 179,681 | -1,800 | 0.77% | 6,037,282 |
| 2023-08-23 | 2023-08-21 | 33.680 | 181,481 | -6,200 | 0.78% | 6,112,280 |
| 2023-08-16 | 2023-08-14 | 35.020 | 187,681 | +600 | 0.81% | 6,572,589 |
| 2023-08-15 | 2023-08-11 | 35.400 | 187,081 | +564 | 0.81% | 6,622,667 |
| 2023-07-28 | 2023-07-26 | 36.120 | 186,517 | +1,000 | 0.80% | 6,736,994 |
| 2023-07-13 | 2023-07-11 | 35.580 | 185,517 | +513 | 0.79% | 6,600,695 |
| 2023-07-12 | 2023-07-10 | 35.240 | 185,004 | -600 | 0.79% | 6,519,541 |
| 2023-06-23 | 2023-06-20 | 36.160 | 185,604 | +20,000 | 0.79% | 6,711,441 |
| 2023-06-15 | 2023-06-13 | 35.640 | 165,604 | +526 | 0.71% | 5,902,127 |
| 2023-06-05 | 2023-06-01 | 35.120 | 165,078 | +400 | 0.71% | 5,797,539 |
| 2023-05-30 | 2023-05-25 | 35.620 | 164,678 | -1,000 | 0.70% | 5,865,830 |
| 2023-05-23 | 2023-05-19 | 36.740 | 165,678 | +200 | 0.71% | 6,087,010 |
| 2023-05-22 | 2023-05-18 | 36.900 | 165,478 | -200 | 0.71% | 6,106,138 |
| 2023-05-16 | 2023-05-12 | 37.260 | 165,678 | -9 | 0.71% | 6,173,162 |
| 2023-05-15 | 2023-05-11 | 37.880 | 165,687 | +2,354 | 0.71% | 6,276,224 |
| 2023-05-11 | 2023-05-09 | 38.260 | 163,333 | +400 | 0.70% | 6,249,121 |
| 2023-04-25 | 2023-04-21 | 38.400 | 162,933 | +600 | 0.70% | 6,256,627 |
| 2023-04-24 | 2023-04-20 | 39.220 | 162,333 | +400 | 0.69% | 6,366,700 |
| 2023-04-21 | 2023-04-19 | 39.360 | 161,933 | +1,000 | 0.69% | 6,373,683 |
| 2023-04-20 | 2023-04-18 | 39.800 | 160,933 | -2,000 | 0.69% | 6,405,133 |
| 2023-04-18 | 2023-04-14 | 39.340 | 162,933 | -1,767 | 0.70% | 6,409,784 |
| 2023-04-14 | 2023-04-12 | 39.160 | 164,700 | +415 | 0.70% | 6,449,652 |
| 2023-03-20 | 2023-03-16 | 37.780 | 164,285 | -55 | 0.70% | 6,206,687 |
| 2023-03-17 | 2023-03-15 | 38.240 | 164,340 | -1,800 | 0.70% | 6,284,362 |
| 2023-03-15 | 2023-03-13 | 38.300 | 166,140 | +2,403 | 0.71% | 6,363,162 |
| 2023-02-22 | 2023-02-20 | 39.340 | 163,737 | -1,600 | 0.70% | 6,441,414 |
| 2023-02-21 | 2023-02-17 | 38.340 | 165,337 | -200 | 0.71% | 6,339,021 |
| 2023-02-15 | 2023-02-13 | 39.800 | 165,537 | +2,328 | 0.71% | 6,588,373 |
| 2023-01-16 | 2023-01-12 | 38.940 | 163,209 | -1,200 | 0.70% | 6,355,358 |
| 2023-01-13 | 2023-01-11 | 38.780 | 164,409 | +1,843 | 0.70% | 6,375,781 |
| 2023-01-11 | 2023-01-09 | 38.680 | 162,566 | -982 | 0.69% | 6,288,053 |
| 2022-12-15 | 2022-12-13 | 36.600 | 163,548 | +672 | 0.70% | 5,985,857 |
| 2022-11-21 | 2022-11-17 | 35.000 | 162,876 | +400 | 0.70% | 5,700,660 |
| 2022-11-16 | 2022-11-14 | 35.340 | 162,476 | -600 | 0.69% | 5,741,902 |
| 2022-11-15 | 2022-11-11 | 35.100 | 163,076 | +743 | 0.70% | 5,723,968 |
| 2022-10-13 | 2022-10-11 | 34.020 | 162,333 | +1,069 | 0.69% | 5,522,569 |
| 2022-09-16 | 2022-09-14 | 38.280 | 161,264 | +955 | 0.68% | 6,173,186 |
| 2022-09-06 | 2022-09-02 | 38.120 | 160,309 | -74 | 0.68% | 6,110,979 |
| 2022-08-29 | 2022-08-25 | 39.420 | 160,383 | -97 | 0.68% | 6,322,298 |
| 2022-08-15 | 2022-08-11 | 40.700 | 160,480 | +861 | 0.67% | 6,531,536 |
| 2022-07-14 | 2022-07-12 | 41.860 | 159,619 | +840 | 0.65% | 6,681,651 |
| 2022-07-05 | 2022-06-30 | 43.700 | 158,779 | -2,000 | 0.65% | 6,938,642 |
| 2022-06-30 | 2022-06-28 | 43.840 | 160,779 | -353 | 0.66% | 7,048,551 |
| 2022-06-15 | 2022-06-13 | 40.480 | 161,132 | +946 | 0.67% | 6,522,623 |
| 2022-06-06 | 2022-06-01 | 39.820 | 160,186 | -600 | 0.67% | 6,378,607 |
| 2022-05-13 | 2022-05-11 | 38.400 | 160,786 | +980 | 0.67% | 6,174,182 |
| 2022-04-14 | 2022-04-12 | 42.780 | 159,806 | +911 | 0.68% | 6,836,501 |
| 2022-04-11 | 2022-04-07 | 43.260 | 158,895 | +3,000 | 0.67% | 6,873,798 |
| 2022-04-01 | 2022-03-30 | 43.600 | 155,895 | -11 | 0.66% | 6,797,022 |
| 2022-03-31 | 2022-03-29 | 42.220 | 155,906 | -2,600 | 0.66% | 6,582,351 |
| 2022-03-21 | 2022-03-17 | 43.580 | 158,506 | +2,000 | 0.67% | 6,907,691 |
| 2022-03-15 | 2022-03-11 | 43.980 | 156,506 | +1,041 | 0.66% | 6,883,134 |
| 2022-02-24 | 2022-02-22 | 46.640 | 155,465 | +200 | 0.66% | 7,250,888 |
| 2022-02-15 | 2022-02-11 | 46.680 | 155,265 | +1,064 | 0.66% | 7,247,770 |
| 2022-01-13 | 2022-01-11 | 48.420 | 154,201 | +918 | 0.65% | 7,466,412 |
| 2021-12-15 | 2021-12-13 | 51.460 | 153,283 | +944 | 0.65% | 7,887,943 |
| 2021-12-08 | 2021-12-06 | 49.480 | 152,339 | -200 | 0.64% | 7,537,734 |
| 2021-12-07 | 2021-12-03 | 49.380 | 152,539 | -400 | 0.64% | 7,532,376 |
| 2021-11-23 | 2021-11-19 | 49.600 | 152,939 | -400 | 0.64% | 7,585,774 |
| 2021-11-15 | 2021-11-11 | 49.420 | 153,339 | +1,021 | 0.64% | 7,578,013 |
| 2021-10-18 | 2021-10-12 | 48.460 | 152,318 | +1,037 | 0.63% | 7,381,330 |
| 2021-09-23 | 2021-09-20 | 46.960 | 151,281 | +1 | 0.62% | 7,104,156 |
| 2021-09-20 | 2021-09-16 | 48.280 | 151,280 | -112 | 0.62% | 7,303,798 |
| 2021-09-16 | 2021-09-14 | 49.200 | 151,392 | -84 | 0.62% | 7,448,486 |
| 2021-09-15 | 2021-09-13 | 49.880 | 151,476 | +1,017 | 0.62% | 7,555,623 |
| 2021-09-02 | 2021-08-31 | 47.960 | 150,459 | -245 | 0.62% | 7,216,014 |
| 2021-08-13 | 2021-08-11 | 49.520 | 150,704 | +1,062 | 0.61% | 7,462,862 |
| 2021-08-04 | 2021-08-02 | 48.880 | 149,642 | -189 | 0.60% | 7,314,501 |
| 2021-07-30 | 2021-07-28 | 46.740 | 149,831 | -200 | 0.60% | 7,003,101 |
| 2021-07-29 | 2021-07-27 | 45.780 | 150,031 | -30,000 | 0.60% | 6,868,419 |
| 2021-07-20 | 2021-07-16 | 50.460 | 180,031 | -68 | 0.71% | 9,084,364 |
| 2021-07-19 | 2021-07-15 | 50.780 | 180,099 | -200 | 0.71% | 9,145,427 |
| 2021-07-15 | 2021-07-13 | 50.760 | 180,299 | +1,138 | 0.71% | 9,151,977 |
| 2021-06-28 | 2021-06-24 | 50.760 | 179,161 | -226 | 0.71% | 9,094,212 |
| 2021-06-16 | 2021-06-11 | 52.120 | 179,387 | -2,706 | 0.71% | 9,349,650 |
| 2021-06-01 | 2021-05-28 | 53.080 | 182,093 | +200 | 0.72% | 9,665,496 |
| 2021-05-13 | 2021-05-11 | 49.500 | 181,893 | +937 | 0.71% | 9,003,704 |
| 2021-04-15 | 2021-04-13 | 48.220 | 180,956 | +892 | 0.71% | 8,725,698 |
| 2021-04-07 | 2021-03-31 | 49.020 | 180,064 | +200 | 0.70% | 8,826,737 |
| 2021-03-30 | 2021-03-26 | 49.280 | 179,864 | -1,200 | 0.69% | 8,863,698 |
| 2021-03-29 | 2021-03-25 | 48.160 | 181,064 | -1,400 | 0.70% | 8,720,042 |
| 2021-03-16 | 2021-03-12 | 50.280 | 182,464 | +1,000 | 0.72% | 9,174,290 |
| 2021-03-15 | 2021-03-11 | 50.460 | 181,464 | +812 | 0.71% | 9,156,673 |
| 2021-03-09 | 2021-03-05 | 51.740 | 180,652 | -200 | 0.71% | 9,346,934 |
| 2021-03-08 | 2021-03-04 | 52.180 | 180,852 | -400 | 0.71% | 9,436,857 |
| 2021-03-03 | 2021-03-01 | 53.240 | 181,252 | -10,000 | 0.71% | 9,649,856 |
| 2021-03-02 | 2021-02-26 | 52.280 | 191,252 | -1,532 | 0.75% | 9,998,655 |
| 2021-02-24 | 2021-02-22 | 54.980 | 192,784 | +200 | 0.76% | 10,599,264 |
| 2021-02-17 | 2021-02-11 | 57.380 | 192,584 | -1,670 | 0.76% | 11,050,470 |
| 2021-02-16 | 2021-02-09 | 55.840 | 194,254 | +29,600 | 0.76% | 10,847,143 |
| 2021-02-09 | 2021-02-05 | 53.700 | 164,654 | -200 | 0.65% | 8,841,920 |
| 2021-02-04 | 2021-02-02 | 53.740 | 164,854 | -400 | 0.65% | 8,859,254 |
| 2021-02-03 | 2021-02-01 | 52.920 | 165,254 | -791 | 0.64% | 8,745,242 |
| 2021-02-02 | 2021-01-29 | 52.240 | 166,045 | -5,200 | 0.64% | 8,674,191 |
| 2021-01-29 | 2021-01-27 | 53.960 | 171,245 | -2,600 | 0.66% | 9,240,380 |
| 2021-01-28 | 2021-01-26 | 53.840 | 173,845 | -60,000 | 0.67% | 9,359,815 |
| 2021-01-25 | 2021-01-21 | 54.700 | 233,845 | +2,000 | 0.88% | 12,791,322 |
| 2021-01-22 | 2021-01-20 | 53.680 | 231,845 | -3,000 | 0.87% | 12,445,440 |
| 2021-01-15 | 2021-01-13 | 54.900 | 234,845 | +1,000 | 0.88% | 12,892,990 |
| 2021-01-14 | 2021-01-12 | 55.140 | 233,845 | +1,455 | 0.88% | 12,894,213 |
| 2021-01-13 | 2021-01-11 | 53.420 | 232,390 | -1,000 | 0.87% | 12,414,274 |
| 2021-01-11 | 2021-01-07 | 54.500 | 233,390 | +10,000 | 0.88% | 12,719,755 |
| 2021-01-07 | 2021-01-05 | 52.660 | 223,390 | +1,000 | 0.83% | 11,763,717 |
| 2020-12-30 | 2020-12-28 | 49.520 | 222,390 | -1,600 | 0.82% | 11,012,753 |
| 2020-12-29 | 2020-12-24 | 48.820 | 223,990 | -2,000 | 0.83% | 10,935,192 |
| 2020-12-22 | 2020-12-18 | 48.660 | 225,990 | +200 | 0.84% | 10,996,673 |
| 2020-12-15 | 2020-12-11 | 47.680 | 225,790 | +731 | 0.82% | 10,765,667 |
| 2020-12-07 | 2020-12-03 | 49.060 | 225,059 | +2,400 | 0.81% | 11,041,395 |
| 2020-12-04 | 2020-12-02 | 49.360 | 222,659 | +1,400 | 0.80% | 10,990,448 |
| 2020-12-02 | 2020-11-30 | 48.060 | 221,259 | -1,000 | 0.79% | 10,633,708 |
| 2020-11-26 | 2020-11-24 | 48.080 | 222,259 | +41 | 0.79% | 10,686,213 |
| 2020-11-25 | 2020-11-23 | 48.480 | 222,218 | -1,000 | 0.79% | 10,773,129 |
| 2020-11-13 | 2020-11-11 | 47.040 | 223,218 | +802 | 0.78% | 10,500,175 |
| 2020-11-11 | 2020-11-09 | 48.180 | 222,416 | -1,600 | 0.77% | 10,716,003 |
| 2020-11-10 | 2020-11-06 | 47.000 | 224,016 | -1,050 | 0.78% | 10,528,752 |
| 2020-11-09 | 2020-11-05 | 47.080 | 225,066 | -2,400 | 0.78% | 10,596,107 |
| 2020-11-02 | 2020-10-29 | 45.340 | 227,466 | -44 | 0.79% | 10,313,308 |
| 2020-10-16 | 2020-10-14 | 45.460 | 227,510 | +862 | 0.76% | 10,342,605 |
| 2020-10-15 | 2020-10-12 | 45.640 | 226,648 | -1,400 | 0.76% | 10,344,215 |
| 2020-10-05 | 2020-09-29 | 42.860 | 228,048 | -105 | 0.77% | 9,774,137 |
| 2020-09-28 | 2020-09-24 | 42.680 | 228,153 | +1,000 | 0.77% | 9,737,570 |
| 2020-09-15 | 2020-09-11 | 43.040 | 227,153 | +291 | 0.75% | 9,776,665 |
| 2020-09-07 | 2020-09-03 | 44.820 | 226,862 | -1,000 | 0.75% | 10,167,955 |
| 2020-09-01 | 2020-08-28 | 44.780 | 227,862 | -8,000 | 0.73% | 10,203,660 |
| 2020-08-28 | 2020-08-26 | 43.480 | 235,862 | -400 | 0.76% | 10,255,280 |
| 2020-08-27 | 2020-08-25 | 43.980 | 236,262 | -8,114 | 0.76% | 10,390,803 |
| 2020-08-25 | 2020-08-21 | 43.580 | 244,376 | -800 | 0.78% | 10,649,906 |
| 2020-08-13 | 2020-08-11 | 42.760 | 245,176 | +1,008 | 0.77% | 10,483,726 |
| 2020-08-06 | 2020-08-04 | 43.260 | 244,168 | +7,400 | 0.74% | 10,562,708 |
| 2020-08-05 | 2020-08-03 | 43.380 | 236,768 | -1,000 | 0.72% | 10,270,996 |
| 2020-08-04 | 2020-07-31 | 42.580 | 237,768 | +50,000 | 0.72% | 10,124,161 |
| 2020-07-31 | 2020-07-29 | 42.480 | 187,768 | -5,000 | 0.57% | 7,976,385 |
| 2020-07-29 | 2020-07-27 | 41.040 | 192,768 | -2,000 | 0.59% | 7,911,199 |
| 2020-07-28 | 2020-07-24 | 40.800 | 194,768 | -80,000 | 0.58% | 7,946,534 |
| 2020-07-24 | 2020-07-22 | 42.280 | 274,768 | +1,000 | 0.81% | 11,617,191 |
| 2020-07-23 | 2020-07-21 | 42.660 | 273,768 | -1,000 | 0.81% | 11,678,943 |
| 2020-07-22 | 2020-07-20 | 42.460 | 274,768 | +40,200 | 0.81% | 11,666,649 |
| 2020-07-21 | 2020-07-17 | 41.320 | 234,568 | -800 | 0.67% | 9,692,350 |
| 2020-07-20 | 2020-07-16 | 41.060 | 235,368 | -800 | 0.66% | 9,664,210 |
| 2020-07-15 | 2020-07-13 | 43.980 | 236,168 | +20,787 | 0.63% | 10,386,669 |
| 2020-07-14 | 2020-07-10 | 43.080 | 215,381 | +1,000 | 0.56% | 9,278,613 |
| 2020-07-13 | 2020-07-09 | 43.920 | 214,381 | -1,400 | 0.56% | 9,415,614 |
| 2020-07-10 | 2020-07-08 | 43.000 | 215,781 | -1,194 | 0.56% | 9,278,583 |
| 2020-07-09 | 2020-07-07 | 42.120 | 216,975 | -400 | 0.57% | 9,138,987 |
| 2020-07-08 | 2020-07-06 | 42.320 | 217,375 | -800 | 0.56% | 9,199,310 |
| 2020-07-07 | 2020-07-03 | 39.480 | 218,175 | -200 | 0.56% | 8,613,549 |
| 2020-07-06 | 2020-07-02 | 38.900 | 218,375 | +20,000 | 0.56% | 8,494,788 |
| 2020-06-24 | 2020-06-22 | 36.560 | 198,375 | -5,600 | 0.50% | 7,252,590 |
| 2020-06-15 | 2020-06-11 | 35.620 | 203,975 | -9,537 | 0.52% | 7,265,589 |
| 2020-06-12 | 2020-06-10 | 35.980 | 213,512 | -224 | 0.53% | 7,682,162 |
| 2020-06-10 | 2020-06-08 | 35.660 | 213,736 | -194 | 0.53% | 7,621,826 |
| 2020-06-01 | 2020-05-28 | 33.950 | 213,930 | -3,000 | 0.53% | 7,262,924 |
| 2020-05-27 | 2020-05-25 | 33.900 | 216,930 | -200 | 0.54% | 7,353,927 |
| 2020-05-26 | 2020-05-22 | 33.800 | 217,130 | -400 | 0.54% | 7,338,994 |
| 2020-05-14 | 2020-05-12 | 35.300 | 217,530 | +981 | 0.54% | 7,678,809 |
| 2020-05-08 | 2020-05-06 | 34.700 | 216,549 | -155 | 0.54% | 7,514,250 |
| 2020-05-07 | 2020-05-05 | 33.600 | 216,704 | -600 | 0.54% | 7,281,254 |
| 2020-05-06 | 2020-05-04 | 33.250 | 217,304 | +600 | 0.54% | 7,225,358 |
| 2020-04-17 | 2020-04-15 | 34.300 | 216,704 | +999 | 0.53% | 7,432,947 |
| 2020-04-02 | 2020-03-31 | 32.650 | 215,705 | -600 | 0.53% | 7,042,768 |
| 2020-03-26 | 2020-03-24 | 32.200 | 216,305 | -1,000 | 0.53% | 6,965,021 |
| 2020-03-25 | 2020-03-23 | 30.900 | 217,305 | -15,000 | 0.53% | 6,714,724 |
| 2020-03-23 | 2020-03-19 | 31.950 | 232,305 | -15,000 | 0.56% | 7,422,145 |
| 2020-03-19 | 2020-03-17 | 33.500 | 247,305 | -30,000 | 0.60% | 8,284,718 |
| 2020-03-16 | 2020-03-12 | 35.750 | 277,305 | +5,600 | 0.67% | 9,913,654 |
| 2020-03-13 | 2020-03-11 | 36.500 | 271,705 | +982 | 0.66% | 9,917,232 |
| 2020-03-10 | 2020-03-06 | 37.450 | 270,723 | +600 | 0.65% | 10,138,576 |
| 2020-03-04 | 2020-03-02 | 36.850 | 270,123 | +60,000 | 0.63% | 9,954,033 |
| 2020-03-03 | 2020-02-28 | 35.400 | 210,123 | -54,800 | 0.49% | 7,438,354 |
| 2020-03-02 | 2020-02-27 | 37.000 | 264,923 | -200 | 0.62% | 9,802,151 |
| 2020-02-27 | 2020-02-25 | 37.050 | 265,123 | -1,600 | 0.62% | 9,822,807 |
| 2020-02-13 | 2020-02-11 | 35.500 | 266,723 | +963 | 0.60% | 9,468,666 |
| 2020-02-06 | 2020-02-04 | 33.900 | 265,760 | +30,000 | 0.57% | 9,009,264 |
| 2020-02-04 | 2020-01-31 | 33.600 | 235,760 | -13,000 | 0.51% | 7,921,536 |
| 2020-02-03 | 2020-01-30 | 33.400 | 248,760 | -707 | 0.53% | 8,308,584 |
| 2020-01-23 | 2020-01-21 | 37.500 | 249,467 | -10,000 | 0.53% | 9,355,012 |
| 2020-01-22 | 2020-01-20 | 38.450 | 259,467 | -200 | 0.55% | 9,976,506 |
| 2020-01-20 | 2020-01-16 | 38.050 | 259,667 | -1,000 | 0.55% | 9,880,329 |
| 2020-01-16 | 2020-01-14 | 38.250 | 260,667 | -10,000 | 0.55% | 9,970,513 |
| 2020-01-15 | 2020-01-13 | 38.400 | 270,667 | +813 | 0.57% | 10,393,613 |
| 2020-01-13 | 2020-01-09 | 38.000 | 269,854 | +10,000 | 0.57% | 10,254,452 |
| 2020-01-10 | 2020-01-08 | 37.450 | 259,854 | -10,000 | 0.54% | 9,731,532 |
| 2020-01-08 | 2020-01-06 | 37.400 | 269,854 | -1,600 | 0.56% | 10,092,540 |
| 2020-01-07 | 2020-01-03 | 37.550 | 271,454 | -800 | 0.56% | 10,193,098 |
| 2020-01-06 | 2020-01-02 | 38.000 | 272,254 | +20,000 | 0.56% | 10,345,652 |
| 2019-12-30 | 2019-12-24 | 35.900 | 252,254 | -400 | 0.52% | 9,055,919 |
| 2019-12-17 | 2019-12-13 | 36.100 | 252,654 | -2,200 | 0.52% | 9,120,809 |
| 2019-12-13 | 2019-12-11 | 35.250 | 254,854 | +785 | 0.53% | 8,983,604 |
| 2019-11-28 | 2019-11-26 | 35.250 | 254,069 | -400 | 0.52% | 8,955,932 |
| 2019-11-21 | 2019-11-19 | 35.750 | 254,469 | -1,000 | 0.52% | 9,097,267 |
| 2019-11-15 | 2019-11-13 | 35.400 | 255,469 | -1,400 | 0.53% | 9,043,603 |
| 2019-11-14 | 2019-11-12 | 35.550 | 256,869 | +765 | 0.53% | 9,131,693 |
| 2019-11-13 | 2019-11-11 | 35.550 | 256,104 | +2,000 | 0.53% | 9,104,497 |
| 2019-11-12 | 2019-11-08 | 36.350 | 254,104 | -28 | 0.52% | 9,236,680 |
| 2019-11-04 | 2019-10-31 | 35.200 | 254,132 | -1,000 | 0.52% | 8,945,446 |
| 2019-10-15 | 2019-10-11 | 35.150 | 255,132 | +849 | 0.52% | 8,967,890 |
| 2019-10-09 | 2019-10-04 | 33.950 | 254,283 | +1,000 | 0.51% | 8,632,908 |
| 2019-09-16 | 2019-09-12 | 35.800 | 253,283 | +1,000 | 0.51% | 9,067,531 |
| 2019-09-13 | 2019-09-11 | 35.250 | 252,283 | +695 | 0.51% | 8,892,976 |
| 2019-09-05 | 2019-09-03 | 34.200 | 251,588 | -351 | 0.51% | 8,604,310 |
| 2019-08-16 | 2019-08-14 | 33.350 | 251,939 | -248 | 0.50% | 8,402,166 |
| 2019-08-15 | 2019-08-13 | 32.800 | 252,187 | +598 | 0.50% | 8,271,734 |
| 2019-08-01 | 2019-07-30 | 35.800 | 251,589 | -257 | 0.50% | 9,006,886 |
| 2019-07-26 | 2019-07-24 | 35.200 | 251,846 | -2,087 | 0.50% | 8,864,979 |
| 2019-07-15 | 2019-07-11 | 34.900 | 253,933 | +799 | 0.49% | 8,862,262 |
| 2019-07-04 | 2019-07-02 | 36.000 | 253,134 | -400 | 0.48% | 9,112,824 |
| 2019-06-25 | 2019-06-21 | 35.050 | 253,534 | -6,542 | 0.48% | 8,886,367 |
| 2019-06-24 | 2019-06-20 | 35.300 | 260,076 | -2,000 | 0.49% | 9,180,683 |
| 2019-06-13 | 2019-06-11 | 33.850 | 262,076 | +632 | 0.49% | 8,871,273 |
| 2019-05-16 | 2019-05-14 | 33.300 | 261,444 | +1,031 | 0.48% | 8,706,085 |
| 2019-05-15 | 2019-05-10 | 34.200 | 260,413 | -2,400 | 0.47% | 8,906,125 |
| 2019-05-14 | 2019-05-09 | 33.100 | 262,813 | -1,000 | 0.48% | 8,699,110 |
| 2019-05-10 | 2019-05-08 | 34.050 | 263,813 | -3,000 | 0.48% | 8,982,833 |
| 2019-05-08 | 2019-05-06 | 34.050 | 266,813 | +3,600 | 0.49% | 9,084,983 |
| 2019-05-03 | 2019-04-30 | 36.450 | 263,213 | -1,200 | 0.47% | 9,594,114 |
| 2019-04-29 | 2019-04-25 | 36.450 | 264,413 | -2,600 | 0.48% | 9,637,854 |
| 2019-04-18 | 2019-04-16 | 38.300 | 267,013 | -200 | 0.47% | 10,226,598 |
| 2019-04-16 | 2019-04-12 | 37.350 | 267,213 | +3,000 | 0.47% | 9,980,406 |
| 2019-04-15 | 2019-04-11 | 37.200 | 264,213 | +804 | 0.47% | 9,828,724 |
| 2019-04-12 | 2019-04-10 | 38.100 | 263,409 | -400 | 0.46% | 10,035,883 |
| 2019-04-11 | 2019-04-09 | 38.100 | 263,809 | +3,800 | 0.45% | 10,051,123 |
| 2019-04-10 | 2019-04-08 | 38.050 | 260,009 | -285 | 0.45% | 9,893,342 |
| 2019-04-08 | 2019-04-03 | 37.700 | 260,294 | -10,000 | 0.45% | 9,813,084 |
| 2019-04-03 | 2019-04-01 | 37.100 | 270,294 | -1,000 | 0.46% | 10,027,907 |
| 2019-04-02 | 2019-03-29 | 35.950 | 271,294 | -1,200 | 0.46% | 9,753,019 |
| 2019-03-26 | 2019-03-22 | 36.050 | 272,494 | -7,275 | 0.46% | 9,823,409 |
| 2019-03-21 | 2019-03-19 | 35.900 | 279,769 | -400 | 0.46% | 10,043,707 |
| 2019-03-20 | 2019-03-18 | 35.950 | 280,169 | -1,000 | 0.46% | 10,072,076 |
| 2019-03-14 | 2019-03-12 | 35.000 | 281,169 | +1,769 | 0.46% | 9,840,915 |
| 2019-03-12 | 2019-03-08 | 34.000 | 279,400 | -2,400 | 0.46% | 9,499,600 |
| 2019-03-11 | 2019-03-07 | 35.200 | 281,800 | -400 | 0.47% | 9,919,360 |
| 2019-03-06 | 2019-03-04 | 35.500 | 282,200 | +12,200 | 0.46% | 10,018,100 |
| 2019-03-04 | 2019-02-28 | 34.350 | 270,000 | -400 | 0.44% | 9,274,500 |
| 2019-03-01 | 2019-02-27 | 34.450 | 270,400 | -1,085 | 0.44% | 9,315,280 |
| 2019-02-26 | 2019-02-22 | 32.950 | 271,485 | +2,800 | 0.44% | 8,945,431 |
| 2019-02-21 | 2019-02-19 | 31.850 | 268,685 | -600 | 0.44% | 8,557,617 |
| 2019-02-20 | 2019-02-18 | 32.100 | 269,285 | +200 | 0.44% | 8,644,048 |
| 2019-02-18 | 2019-02-14 | 31.700 | 269,085 | +12,600 | 0.44% | 8,529,994 |
| 2019-02-14 | 2019-02-12 | 30.900 | 256,485 | +2,858 | 0.42% | 7,925,386 |
| 2019-01-23 | 2019-01-21 | 29.500 | 253,627 | +3,000 | 0.41% | 7,481,996 |
| 2019-01-17 | 2019-01-15 | 29.300 | 250,627 | +1,800 | 0.40% | 7,343,371 |
| 2019-01-15 | 2019-01-11 | 29.200 | 248,827 | +2,279 | 0.40% | 7,265,748 |
| 2019-01-07 | 2019-01-03 | 27.250 | 246,548 | -4,600 | 0.40% | 6,718,433 |
| 2018-12-19 | 2018-12-17 | 28.800 | 251,148 | -200 | 0.41% | 7,233,062 |
| 2018-12-13 | 2018-12-11 | 28.600 | 251,348 | +1,810 | 0.41% | 7,188,553 |
| 2018-12-06 | 2018-12-04 | 29.900 | 249,538 | -400 | 0.40% | 7,461,186 |
| 2018-11-30 | 2018-11-28 | 28.600 | 249,938 | +400 | 0.40% | 7,148,227 |
| 2018-11-15 | 2018-11-13 | 28.300 | 249,538 | +1,582 | 0.40% | 7,061,925 |
| 2018-11-06 | 2018-11-02 | 30.350 | 247,956 | -600 | 0.40% | 7,525,465 |
| 2018-10-19 | 2018-10-16 | 28.900 | 248,556 | -3,307 | 0.40% | 7,183,268 |
| 2018-10-18 | 2018-10-15 | 29.550 | 251,863 | -2,000 | 0.41% | 7,442,552 |
| 2018-10-15 | 2018-10-11 | 28.550 | 253,863 | +1,716 | 0.41% | 7,247,789 |
| 2018-10-10 | 2018-10-08 | 30.250 | 252,147 | +1,000 | 0.41% | 7,627,447 |
| 2018-09-19 | 2018-09-17 | 29.600 | 251,147 | +800 | 0.41% | 7,433,951 |
| 2018-09-13 | 2018-09-11 | 29.700 | 250,347 | +1,493 | 0.40% | 7,435,306 |
| 2018-09-10 | 2018-09-06 | 30.200 | 248,854 | +6,400 | 0.40% | 7,515,391 |
| 2018-08-29 | 2018-08-27 | 31.500 | 242,454 | -1,000 | 0.39% | 7,637,301 |
| 2018-08-27 | 2018-08-23 | 30.600 | 243,454 | +1,000 | 0.39% | 7,449,692 |
| 2018-08-22 | 2018-08-20 | 30.200 | 242,454 | +1,000 | 0.39% | 7,322,111 |
| 2018-08-17 | 2018-08-15 | 30.550 | 241,454 | -1,600 | 0.39% | 7,376,420 |
| 2018-08-16 | 2018-08-14 | 31.200 | 243,054 | -4,600 | 0.39% | 7,583,285 |
| 2018-08-15 | 2018-08-13 | 32.200 | 247,654 | +1,408 | 0.40% | 7,974,459 |
| 2018-08-10 | 2018-08-08 | 31.450 | 246,246 | +400 | 0.39% | 7,744,437 |
| 2018-08-09 | 2018-08-07 | 31.800 | 245,846 | +2,000 | 0.39% | 7,817,903 |
| 2018-07-31 | 2018-07-27 | 32.950 | 243,846 | -65 | 0.39% | 8,034,726 |
| 2018-07-27 | 2018-07-25 | 33.200 | 243,911 | +1,000 | 0.39% | 8,097,845 |
| 2018-07-23 | 2018-07-19 | 32.000 | 242,911 | -1,400 | 0.39% | 7,773,152 |
| 2018-07-19 | 2018-07-17 | 32.700 | 244,311 | -600 | 0.39% | 7,988,970 |
| 2018-07-13 | 2018-07-11 | 35.100 | 244,911 | +271 | 0.39% | 8,596,376 |
| 2018-07-12 | 2018-07-10 | 32.850 | 244,640 | +1,000 | 0.39% | 8,036,424 |
| 2018-07-10 | 2018-07-06 | 31.800 | 243,640 | +1,000 | 0.39% | 7,747,752 |
| 2018-07-05 | 2018-07-03 | 32.050 | 242,640 | +3,200 | 0.39% | 7,776,612 |
| 2018-07-04 | 2018-06-29 | 35.500 | 239,440 | -1,000 | 0.38% | 8,500,120 |
| 2018-07-03 | 2018-06-28 | 35.100 | 240,440 | +1,000 | 0.39% | 8,439,444 |
| 2018-06-22 | 2018-06-20 | 35.700 | 239,440 | -1,200 | 0.40% | 8,548,008 |
| 2018-06-19 | 2018-06-14 | 37.100 | 240,640 | -5,200 | 0.40% | 8,927,744 |
| 2018-06-14 | 2018-06-12 | 37.600 | 245,840 | +500 | 0.41% | 9,243,584 |
| 2018-06-08 | 2018-06-06 | 37.650 | 245,340 | +1,800 | 0.41% | 9,237,051 |
| 2018-05-24 | 2018-05-21 | 38.400 | 243,540 | -1,000 | 0.41% | 9,351,936 |
| 2018-05-21 | 2018-05-17 | 38.150 | 244,540 | +1,000 | 0.41% | 9,329,201 |
| 2018-05-16 | 2018-05-14 | 38.400 | 243,540 | -400 | 0.41% | 9,351,936 |
| 2018-05-15 | 2018-05-11 | 38.050 | 243,940 | +519 | 0.41% | 9,281,917 |
| 2018-05-03 | 2018-04-30 | 37.800 | 243,421 | +1,400 | 0.40% | 9,201,314 |
| 2018-04-13 | 2018-04-11 | 39.050 | 242,021 | -694 | 0.39% | 9,450,920 |
| 2018-03-27 | 2018-03-23 | 38.150 | 242,715 | +1,400 | 0.39% | 9,259,577 |
| 2018-03-22 | 2018-03-20 | 39.850 | 241,315 | -1,200 | 0.39% | 9,616,403 |
| 2018-03-15 | 2018-03-13 | 40.150 | 242,515 | -159 | 0.39% | 9,736,977 |
| 2018-03-13 | 2018-03-09 | 40.050 | 242,674 | -2,600 | 0.39% | 9,719,094 |
| 2018-03-12 | 2018-03-08 | 39.900 | 245,274 | -800 | 0.39% | 9,786,433 |
| 2018-03-08 | 2018-03-06 | 39.600 | 246,074 | -4,800 | 0.39% | 9,744,530 |
| 2018-03-06 | 2018-03-02 | 39.100 | 250,874 | -1,000 | 0.40% | 9,809,173 |
| 2018-03-01 | 2018-02-27 | 39.650 | 251,874 | -1,800 | 0.40% | 9,986,804 |
| 2018-02-28 | 2018-02-26 | 40.300 | 253,674 | +5,000 | 0.41% | 10,223,062 |
| 2018-02-23 | 2018-02-21 | 39.550 | 248,674 | -400 | 0.39% | 9,835,057 |
| 2018-02-20 | 2018-02-13 | 38.200 | 249,074 | +2,255 | 0.39% | 9,514,627 |
| 2018-02-14 | 2018-02-12 | 37.750 | 246,819 | -46,000 | 0.39% | 9,317,417 |
| 2018-02-13 | 2018-02-09 | 37.000 | 292,819 | -8,200 | 0.46% | 10,834,303 |
| 2018-02-12 | 2018-02-08 | 38.750 | 301,019 | +200 | 0.48% | 11,664,486 |
| 2018-02-09 | 2018-02-07 | 39.600 | 300,819 | -23,800 | 0.47% | 11,912,432 |
| 2018-02-08 | 2018-02-06 | 40.250 | 324,619 | -13,400 | 0.51% | 13,065,915 |
| 2018-02-07 | 2018-02-05 | 41.850 | 338,019 | -600 | 0.52% | 14,146,095 |
| 2018-02-06 | 2018-02-02 | 41.950 | 338,619 | -200 | 0.52% | 14,205,067 |
| 2018-01-30 | 2018-01-26 | 42.900 | 338,819 | -2,200 | 0.52% | 14,535,335 |
| 2018-01-29 | 2018-01-25 | 42.700 | 341,019 | -4,000 | 0.52% | 14,561,511 |
| 2018-01-26 | 2018-01-24 | 42.700 | 345,019 | -3,800 | 0.53% | 14,732,311 |
| 2018-01-25 | 2018-01-23 | 42.450 | 348,819 | +1,400 | 0.53% | 14,807,367 |
| 2018-01-23 | 2018-01-19 | 41.750 | 347,419 | -2,600 | 0.53% | 14,504,743 |
| 2018-01-22 | 2018-01-18 | 41.350 | 350,019 | -2,600 | 0.53% | 14,473,286 |
| 2018-01-19 | 2018-01-17 | 41.000 | 352,619 | -2,000 | 0.52% | 14,457,379 |
| 2018-01-18 | 2018-01-16 | 41.200 | 354,619 | -4,000 | 0.53% | 14,610,303 |
| 2018-01-17 | 2018-01-15 | 40.600 | 358,619 | +1,000 | 0.53% | 14,559,931 |
| 2018-01-16 | 2018-01-12 | 40.550 | 357,619 | -800 | 0.53% | 14,501,450 |
| 2018-01-15 | 2018-01-11 | 40.050 | 358,419 | -3,116 | 0.53% | 14,354,681 |
| 2018-01-12 | 2018-01-10 | 40.000 | 361,535 | -1,000 | 0.54% | 14,461,400 |
| 2018-01-10 | 2018-01-08 | 40.150 | 362,535 | -1,200 | 0.54% | 14,555,780 |
| 2018-01-09 | 2018-01-05 | 39.650 | 363,735 | -1,000 | 0.54% | 14,422,093 |
| 2018-01-08 | 2018-01-04 | 39.800 | 364,735 | +1,600 | 0.54% | 14,516,453 |
| 2018-01-05 | 2018-01-03 | 39.350 | 363,135 | +1,600 | 0.54% | 14,289,362 |
| 2018-01-04 | 2018-01-02 | 39.300 | 361,535 | -366 | 0.54% | 14,208,325 |
| 2017-12-29 | 2017-12-27 | 38.250 | 361,901 | +28,000 | 0.53% | 13,842,713 |
| 2017-12-28 | 2017-12-22 | 38.650 | 333,901 | +3,400 | 0.49% | 12,905,274 |
| 2017-12-27 | 2017-12-21 | 38.800 | 330,501 | +15,800 | 0.49% | 12,823,439 |
| 2017-12-21 | 2017-12-19 | 38.150 | 314,701 | +800 | 0.46% | 12,005,843 |
| 2017-12-14 | 2017-12-12 | 37.750 | 313,901 | +1,095 | 0.45% | 11,849,763 |
| 2017-12-08 | 2017-12-06 | 37.200 | 312,806 | -1,800 | 0.45% | 11,636,383 |
| 2017-11-28 | 2017-11-24 | 38.500 | 314,606 | -4,600 | 0.45% | 12,112,331 |
| 2017-11-24 | 2017-11-22 | 39.550 | 319,206 | -2,400 | 0.45% | 12,624,597 |
| 2017-11-23 | 2017-11-21 | 39.700 | 321,606 | -5,000 | 0.46% | 12,767,758 |
| 2017-11-21 | 2017-11-17 | 38.750 | 326,606 | -365 | 0.45% | 12,655,982 |
| 2017-11-20 | 2017-11-16 | 38.700 | 326,971 | -200 | 0.45% | 12,653,778 |
| 2017-11-17 | 2017-11-15 | 38.500 | 327,171 | -1,200 | 0.44% | 12,596,084 |
| 2017-11-15 | 2017-11-13 | 38.750 | 328,371 | +1,352 | 0.44% | 12,724,376 |
| 2017-11-06 | 2017-11-02 | 37.850 | 327,019 | -4,200 | 0.43% | 12,377,669 |
| 2017-10-30 | 2017-10-26 | 37.750 | 331,219 | +1,000 | 0.44% | 12,503,517 |
| 2017-10-24 | 2017-10-20 | 37.150 | 330,219 | +800 | 0.39% | 12,267,636 |
| 2017-10-20 | 2017-10-18 | 37.200 | 329,419 | -1,200 | 0.39% | 12,254,387 |
| 2017-10-16 | 2017-10-12 | 37.400 | 330,619 | -2,000 | 0.39% | 12,365,151 |
| 2017-10-13 | 2017-10-11 | 37.250 | 332,619 | +816 | 0.39% | 12,390,058 |
| 2017-10-10 | 2017-10-06 | 36.850 | 331,803 | -9,200 | 0.39% | 12,226,941 |
| 2017-09-28 | 2017-09-26 | 35.900 | 341,003 | -30,600 | 0.39% | 12,242,008 |
| 2017-09-27 | 2017-09-25 | 36.100 | 371,603 | -2,200 | 0.41% | 13,414,868 |
| 2017-09-25 | 2017-09-21 | 36.400 | 373,803 | -2,200 | 0.39% | 13,606,429 |
| 2017-09-22 | 2017-09-20 | 36.350 | 376,003 | -200 | 0.39% | 13,667,709 |
| 2017-09-21 | 2017-09-19 | 36.050 | 376,203 | -1,000 | 0.39% | 13,562,118 |
| 2017-09-20 | 2017-09-18 | 36.400 | 377,203 | -1,600 | 0.39% | 13,730,189 |
| 2017-09-19 | 2017-09-15 | 36.250 | 378,803 | -1,200 | 0.39% | 13,731,609 |
| 2017-09-15 | 2017-09-13 | 35.700 | 380,003 | +600 | 0.39% | 13,566,107 |
| 2017-09-14 | 2017-09-12 | 35.650 | 379,403 | +1,327 | 0.38% | 13,525,717 |
| 2017-09-13 | 2017-09-11 | 35.650 | 378,076 | -200 | 0.38% | 13,478,409 |
| 2017-09-12 | 2017-09-08 | 35.350 | 378,276 | -1,200 | 0.38% | 13,372,057 |
| 2017-09-11 | 2017-09-07 | 34.750 | 379,476 | -3,200 | 0.38% | 13,186,791 |
| 2017-09-08 | 2017-09-06 | 34.750 | 382,676 | +1,400 | 0.39% | 13,297,991 |
| 2017-09-07 | 2017-09-05 | 34.850 | 381,276 | -200 | 0.38% | 13,287,469 |
| 2017-09-06 | 2017-09-04 | 34.700 | 381,476 | -3,000 | 0.38% | 13,237,217 |
| 2017-08-31 | 2017-08-29 | 33.250 | 384,476 | -4,200 | 0.39% | 12,783,827 |
| 2017-08-30 | 2017-08-28 | 33.250 | 388,676 | -1,200 | 0.39% | 12,923,477 |
| 2017-08-29 | 2017-08-25 | 32.900 | 389,876 | -1,968 | 0.39% | 12,826,920 |
| 2017-08-28 | 2017-08-24 | 32.450 | 391,844 | +3,000 | 0.40% | 12,715,338 |
| 2017-08-25 | 2017-08-22 | 32.600 | 388,844 | +600 | 0.38% | 12,676,314 |
| 2017-08-21 | 2017-08-17 | 32.300 | 388,244 | +600 | 0.37% | 12,540,281 |
| 2017-08-17 | 2017-08-15 | 32.250 | 387,644 | +600 | 0.37% | 12,501,519 |
| 2017-08-16 | 2017-08-14 | 32.250 | 387,044 | -1,017 | 0.37% | 12,482,169 |
| 2017-08-15 | 2017-08-11 | 31.800 | 388,061 | +4,294 | 0.37% | 12,340,340 |
| 2017-08-09 | 2017-08-07 | 33.300 | 383,767 | +1,000 | 0.36% | 12,779,441 |
| 2017-08-03 | 2017-08-01 | 33.450 | 382,767 | -1,200 | 0.36% | 12,803,556 |
| 2017-08-02 | 2017-07-31 | 32.750 | 383,967 | -243 | 0.36% | 12,574,919 |
| 2017-07-24 | 2017-07-20 | 33.400 | 384,210 | -517 | 0.36% | 12,832,614 |
| 2017-07-19 | 2017-07-17 | 32.800 | 384,727 | -2,000 | 0.36% | 12,619,046 |
| 2017-07-13 | 2017-07-11 | 32.650 | 386,727 | +968 | 0.37% | 12,626,637 |
| 2017-07-04 | 2017-06-30 | 32.800 | 385,759 | -1,000 | 0.36% | 12,652,895 |
| 2017-07-03 | 2017-06-29 | 32.750 | 386,759 | -5,682 | 0.36% | 12,666,357 |
| 2017-06-30 | 2017-06-28 | 32.400 | 392,441 | -1,200 | 0.37% | 12,715,088 |
| 2017-06-29 | 2017-06-27 | 32.650 | 393,641 | -2,441 | 0.37% | 12,852,379 |
| 2017-06-28 | 2017-06-26 | 32.900 | 396,082 | +600 | 0.37% | 13,031,098 |
| 2017-06-27 | 2017-06-23 | 32.150 | 395,482 | -6,600 | 0.37% | 12,714,746 |
| 2017-06-26 | 2017-06-22 | 31.550 | 402,082 | +600 | 0.38% | 12,685,687 |
| 2017-06-23 | 2017-06-21 | 31.700 | 401,482 | -3,000 | 0.38% | 12,726,979 |
| 2017-06-21 | 2017-06-19 | 31.950 | 404,482 | -80 | 0.38% | 12,923,200 |
| 2017-06-16 | 2017-06-14 | 31.400 | 404,562 | -7,200 | 0.38% | 12,703,247 |
| 2017-06-15 | 2017-06-13 | 31.500 | 411,762 | +985 | 0.39% | 12,970,503 |
| 2017-06-14 | 2017-06-12 | 31.500 | 410,777 | -200 | 0.39% | 12,939,476 |
| 2017-06-13 | 2017-06-09 | 31.650 | 410,977 | +400 | 0.39% | 13,007,422 |
| 2017-06-09 | 2017-06-07 | 31.350 | 410,577 | -1,200 | 0.39% | 12,871,589 |
| 2017-06-07 | 2017-06-05 | 30.500 | 411,777 | +3,200 | 0.39% | 12,559,198 |
| 2017-06-02 | 2017-05-31 | 30.500 | 408,577 | +1,600 | 0.37% | 12,461,598 |
| 2017-05-29 | 2017-05-25 | 30.350 | 406,977 | -4,000 | 0.37% | 12,351,752 |
| 2017-05-22 | 2017-05-18 | 29.500 | 410,977 | -5,000 | 0.37% | 12,123,822 |
| 2017-05-15 | 2017-05-11 | 29.200 | 415,977 | +1,023 | 0.38% | 12,146,528 |
| 2017-05-12 | 2017-05-10 | 28.500 | 414,954 | +7,000 | 0.38% | 11,826,189 |
| 2017-05-10 | 2017-05-08 | 29.300 | 407,954 | +2,200 | 0.37% | 11,953,052 |
| 2017-04-13 | 2017-04-11 | 30.050 | 405,754 | +324 | 0.37% | 12,192,908 |
| 2017-04-05 | 2017-03-31 | 30.200 | 405,430 | -1,600 | 0.37% | 12,243,986 |
| 2017-03-29 | 2017-03-27 | 30.550 | 407,030 | -3,000 | 0.37% | 12,434,766 |
| 2017-03-23 | 2017-03-21 | 30.250 | 410,030 | -1,600 | 0.37% | 12,403,408 |
| 2017-03-17 | 2017-03-15 | 30.250 | 411,630 | +411,630 | 0.37% | 12,451,808 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy