History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 20,870 | +0 | 0.09% | 916,610 |
| 2025-10-13 | 2025-10-09 | 44.920 | 20,870 | +0 | 0.09% | 937,480 |
| 2025-10-10 | 2025-10-08 | 44.000 | 20,870 | +0 | 0.09% | 918,280 |
| 2025-10-09 | 2025-10-06 | 44.200 | 20,870 | +0 | 0.09% | 922,454 |
| 2025-10-08 | 2025-10-03 | 44.440 | 20,870 | +0 | 0.09% | 927,463 |
| 2025-10-06 | 2025-10-02 | 44.800 | 20,870 | +0 | 0.09% | 934,976 |
| 2025-10-03 | 2025-09-30 | 44.160 | 20,870 | +0 | 0.09% | 921,619 |
| 2025-10-02 | 2025-09-29 | 43.920 | 20,870 | +0 | 0.09% | 916,610 |
| 2025-09-30 | 2025-09-26 | 43.020 | 20,870 | +0 | 0.09% | 897,827 |
| 2025-09-29 | 2025-09-25 | 43.680 | 20,870 | +0 | 0.09% | 911,602 |
| 2025-09-26 | 2025-09-24 | 43.440 | 20,870 | +0 | 0.09% | 906,593 |
| 2025-09-25 | 2025-09-23 | 42.980 | 20,870 | +0 | 0.09% | 896,993 |
| 2025-09-24 | 2025-09-22 | 42.900 | 20,870 | +0 | 0.09% | 895,323 |
| 2025-09-23 | 2025-09-19 | 42.920 | 20,870 | +0 | 0.09% | 895,740 |
| 2025-09-22 | 2025-09-18 | 42.820 | 20,870 | +0 | 0.09% | 893,653 |
| 2025-09-19 | 2025-09-17 | 43.460 | 20,870 | +0 | 0.09% | 907,010 |
| 2025-09-18 | 2025-09-16 | 43.100 | 20,870 | +0 | 0.09% | 899,497 |
| 2025-09-17 | 2025-09-15 | 43.100 | 20,870 | +0 | 0.09% | 899,497 |
| 2025-09-16 | 2025-09-12 | 43.020 | 20,870 | +0 | 0.09% | 897,827 |
| 2025-09-15 | 2025-09-11 | 43.540 | 20,870 | +0 | 0.09% | 908,680 |
| 2025-09-12 | 2025-09-10 | 42.420 | 20,870 | +0 | 0.09% | 885,305 |
| 2025-09-11 | 2025-09-09 | 42.340 | 20,870 | +0 | 0.09% | 883,636 |
| 2025-09-10 | 2025-09-08 | 42.520 | 20,870 | +0 | 0.09% | 887,392 |
| 2025-09-09 | 2025-09-05 | 42.540 | 20,870 | +0 | 0.09% | 887,810 |
| 2025-09-08 | 2025-09-04 | 41.380 | 20,870 | +0 | 0.09% | 863,601 |
| 2025-09-05 | 2025-09-03 | 42.380 | 20,870 | +0 | 0.09% | 884,471 |
| 2025-09-04 | 2025-09-02 | 42.740 | 20,870 | +0 | 0.09% | 891,984 |
| 2025-09-03 | 2025-09-01 | 43.120 | 20,870 | +0 | 0.09% | 899,914 |
| 2025-09-02 | 2025-08-29 | 42.960 | 20,870 | +0 | 0.09% | 896,575 |
| 2025-09-01 | 2025-08-28 | 42.360 | 20,870 | +0 | 0.09% | 884,053 |
| 2025-08-29 | 2025-08-27 | 41.600 | 20,870 | +0 | 0.09% | 868,192 |
| 2025-08-28 | 2025-08-26 | 42.280 | 20,870 | +0 | 0.09% | 882,384 |
| 2025-08-27 | 2025-08-25 | 42.540 | 20,870 | +0 | 0.09% | 887,810 |
| 2025-08-26 | 2025-08-22 | 41.680 | 20,870 | +0 | 0.09% | 869,862 |
| 2025-08-25 | 2025-08-21 | 40.800 | 20,870 | +0 | 0.09% | 851,496 |
| 2025-08-22 | 2025-08-20 | 40.640 | 20,870 | +0 | 0.09% | 848,157 |
| 2025-08-21 | 2025-08-19 | 40.120 | 20,870 | +0 | 0.09% | 837,304 |
| 2025-08-20 | 2025-08-18 | 40.400 | 20,870 | +0 | 0.09% | 843,148 |
| 2025-08-19 | 2025-08-15 | 40.020 | 20,870 | +0 | 0.09% | 835,217 |
| 2025-08-18 | 2025-08-14 | 39.940 | 20,870 | +0 | 0.09% | 833,548 |
| 2025-08-15 | 2025-08-13 | 39.900 | 20,870 | +0 | 0.09% | 832,713 |
| 2025-08-14 | 2025-08-12 | 39.560 | 20,870 | +0 | 0.09% | 825,617 |
| 2025-08-13 | 2025-08-11 | 39.260 | 20,870 | +0 | 0.09% | 819,356 |
| 2025-08-12 | 2025-08-08 | 39.220 | 20,870 | +0 | 0.09% | 818,521 |
| 2025-08-11 | 2025-08-07 | 39.300 | 20,870 | +0 | 0.09% | 820,191 |
| 2025-08-08 | 2025-08-06 | 39.160 | 20,870 | +0 | 0.09% | 817,269 |
| 2025-08-07 | 2025-08-05 | 39.080 | 20,870 | +0 | 0.09% | 815,600 |
| 2025-08-06 | 2025-08-04 | 38.860 | 20,870 | +0 | 0.09% | 811,008 |
| 2025-08-05 | 2025-08-01 | 38.360 | 20,870 | +0 | 0.09% | 800,573 |
| 2025-08-04 | 2025-07-31 | 38.760 | 20,870 | +0 | 0.09% | 808,921 |
| 2025-08-01 | 2025-07-30 | 39.520 | 20,870 | +0 | 0.09% | 824,782 |
| 2025-07-31 | 2025-07-29 | 39.560 | 20,870 | +0 | 0.09% | 825,617 |
| 2025-07-30 | 2025-07-28 | 39.480 | 20,870 | +0 | 0.09% | 823,948 |
| 2025-07-29 | 2025-07-25 | 39.420 | 20,870 | +0 | 0.09% | 822,695 |
| 2025-07-28 | 2025-07-24 | 39.620 | 20,870 | +0 | 0.09% | 826,869 |
| 2025-07-25 | 2025-07-23 | 39.320 | 20,870 | +0 | 0.09% | 820,608 |
| 2025-07-24 | 2025-07-22 | 39.260 | 20,870 | +0 | 0.09% | 819,356 |
| 2025-07-23 | 2025-07-21 | 38.920 | 20,870 | +0 | 0.09% | 812,260 |
| 2025-07-22 | 2025-07-18 | 38.620 | 20,870 | +0 | 0.09% | 805,999 |
| 2025-07-21 | 2025-07-17 | 38.300 | 20,870 | +0 | 0.09% | 799,321 |
| 2025-07-18 | 2025-07-16 | 38.080 | 20,870 | +0 | 0.09% | 794,730 |
| 2025-07-17 | 2025-07-15 | 38.380 | 20,870 | +0 | 0.09% | 800,991 |
| 2025-07-16 | 2025-07-14 | 38.400 | 20,870 | +0 | 0.09% | 801,408 |
| 2025-07-15 | 2025-07-11 | 38.280 | 20,870 | +0 | 0.09% | 798,904 |
| 2025-07-14 | 2025-07-10 | 38.140 | 20,870 | +0 | 0.09% | 795,982 |
| 2025-07-11 | 2025-07-09 | 37.920 | 20,870 | +0 | 0.09% | 791,390 |
| 2025-07-10 | 2025-07-08 | 38.000 | 20,870 | +0 | 0.09% | 793,060 |
| 2025-07-09 | 2025-07-07 | 37.660 | 20,870 | +0 | 0.09% | 785,964 |
| 2025-07-08 | 2025-07-04 | 37.920 | 20,870 | +0 | 0.09% | 791,390 |
| 2025-07-07 | 2025-07-03 | 37.720 | 20,870 | +0 | 0.09% | 787,216 |
| 2025-07-04 | 2025-07-02 | 37.360 | 20,870 | +0 | 0.09% | 779,703 |
| 2025-07-03 | 2025-06-30 | 37.360 | 20,870 | +0 | 0.09% | 779,703 |
| 2025-07-02 | 2025-06-27 | 37.200 | 20,870 | +0 | 0.09% | 776,364 |
| 2025-06-30 | 2025-06-26 | 37.560 | 20,870 | +0 | 0.09% | 783,877 |
| 2025-06-27 | 2025-06-25 | 37.540 | 20,870 | +0 | 0.09% | 783,460 |
| 2025-06-26 | 2025-06-24 | 36.900 | 20,870 | +0 | 0.09% | 770,103 |
| 2025-06-25 | 2025-06-23 | 36.480 | 20,870 | +0 | 0.09% | 761,338 |
| 2025-06-24 | 2025-06-20 | 36.420 | 20,870 | +0 | 0.09% | 760,085 |
| 2025-06-23 | 2025-06-19 | 36.260 | 20,870 | +0 | 0.09% | 756,746 |
| 2025-06-20 | 2025-06-18 | 36.600 | 20,870 | +0 | 0.09% | 763,842 |
| 2025-06-19 | 2025-06-17 | 36.660 | 20,870 | +0 | 0.09% | 765,094 |
| 2025-06-18 | 2025-06-16 | 36.660 | 20,870 | +0 | 0.09% | 765,094 |
| 2025-06-17 | 2025-06-13 | 36.560 | 20,870 | +0 | 0.09% | 763,007 |
| 2025-06-16 | 2025-06-12 | 36.700 | 20,870 | +0 | 0.09% | 765,929 |
| 2025-06-13 | 2025-06-11 | 36.740 | 20,870 | +0 | 0.09% | 766,764 |
| 2025-06-12 | 2025-06-10 | 36.480 | 20,870 | +0 | 0.09% | 761,338 |
| 2025-06-11 | 2025-06-09 | 36.620 | 20,870 | +0 | 0.09% | 764,259 |
| 2025-06-10 | 2025-06-06 | 36.600 | 20,870 | +0 | 0.09% | 763,842 |
| 2025-06-09 | 2025-06-05 | 36.600 | 20,870 | +0 | 0.09% | 763,842 |
| 2025-06-06 | 2025-06-04 | 36.400 | 20,870 | +0 | 0.09% | 759,668 |
| 2025-06-05 | 2025-06-03 | 36.200 | 20,870 | +0 | 0.09% | 755,494 |
| 2025-06-04 | 2025-06-02 | 35.760 | 20,870 | +0 | 0.09% | 746,311 |
| 2025-06-03 | 2025-05-30 | 36.180 | 20,870 | +0 | 0.09% | 755,077 |
| 2025-06-02 | 2025-05-29 | 36.260 | 20,870 | +0 | 0.09% | 756,746 |
| 2025-05-30 | 2025-05-28 | 36.120 | 20,870 | +0 | 0.09% | 753,824 |
| 2025-05-29 | 2025-05-27 | 36.160 | 20,870 | +0 | 0.09% | 754,659 |
| 2025-05-28 | 2025-05-26 | 36.360 | 20,870 | +0 | 0.09% | 758,833 |
| 2025-05-27 | 2025-05-23 | 36.540 | 20,870 | +0 | 0.09% | 762,590 |
| 2025-05-26 | 2025-05-22 | 36.600 | 20,870 | +0 | 0.09% | 763,842 |
| 2025-05-23 | 2025-05-21 | 36.680 | 20,870 | +0 | 0.09% | 765,512 |
| 2025-05-22 | 2025-05-20 | 36.440 | 20,870 | +0 | 0.09% | 760,503 |
| 2025-05-21 | 2025-05-19 | 36.320 | 20,870 | +0 | 0.09% | 757,998 |
| 2025-05-20 | 2025-05-16 | 36.480 | 20,870 | +0 | 0.09% | 761,338 |
| 2025-05-19 | 2025-05-15 | 36.560 | 20,870 | +0 | 0.09% | 763,007 |
| 2025-05-16 | 2025-05-14 | 36.820 | 20,870 | +0 | 0.09% | 768,433 |
| 2025-05-15 | 2025-05-13 | 36.360 | 20,870 | +0 | 0.09% | 758,833 |
| 2025-05-14 | 2025-05-12 | 36.700 | 20,870 | +0 | 0.09% | 765,929 |
| 2025-05-13 | 2025-05-09 | 35.660 | 20,870 | +0 | 0.09% | 744,224 |
| 2025-05-12 | 2025-05-08 | 35.680 | 20,870 | +0 | 0.09% | 744,642 |
| 2025-05-09 | 2025-05-07 | 35.400 | 20,870 | +0 | 0.09% | 738,798 |
| 2025-05-08 | 2025-05-06 | 35.200 | 20,870 | +0 | 0.09% | 734,624 |
| 2025-05-07 | 2025-05-02 | 35.140 | 20,870 | +0 | 0.09% | 733,372 |
| 2025-05-06 | 2025-04-30 | 34.700 | 20,870 | +0 | 0.09% | 724,189 |
| 2025-05-02 | 2025-04-29 | 34.720 | 20,870 | +0 | 0.09% | 724,606 |
| 2025-04-30 | 2025-04-28 | 34.620 | 20,870 | +0 | 0.09% | 722,519 |
| 2025-04-29 | 2025-04-25 | 34.740 | 20,870 | +0 | 0.09% | 725,024 |
| 2025-04-28 | 2025-04-24 | 34.720 | 20,870 | +0 | 0.09% | 724,606 |
| 2025-04-25 | 2025-04-23 | 34.740 | 20,870 | +0 | 0.09% | 725,024 |
| 2025-04-24 | 2025-04-22 | 34.600 | 20,870 | +0 | 0.09% | 722,102 |
| 2025-04-23 | 2025-04-17 | 34.560 | 20,870 | +0 | 0.09% | 721,267 |
| 2025-04-22 | 2025-04-16 | 34.320 | 20,870 | +0 | 0.08% | 716,258 |
| 2025-04-17 | 2025-04-15 | 34.400 | 20,870 | +0 | 0.08% | 717,928 |
| 2025-04-16 | 2025-04-14 | 34.400 | 20,870 | +0 | 0.08% | 717,928 |
| 2025-04-15 | 2025-04-11 | 34.220 | 20,870 | +0 | 0.08% | 714,171 |
| 2025-04-14 | 2025-04-10 | 33.800 | 20,870 | +0 | 0.08% | 705,406 |
| 2025-04-11 | 2025-04-09 | 33.540 | 20,870 | +0 | 0.08% | 699,980 |
| 2025-04-10 | 2025-04-08 | 32.780 | 20,870 | +0 | 0.08% | 684,119 |
| 2025-04-09 | 2025-04-07 | 31.340 | 20,870 | +0 | 0.08% | 654,066 |
| 2025-04-08 | 2025-04-03 | 35.460 | 20,870 | +0 | 0.08% | 740,050 |
| 2025-04-07 | 2025-04-02 | 35.820 | 20,870 | +0 | 0.08% | 747,563 |
| 2025-04-03 | 2025-04-01 | 35.840 | 20,870 | +0 | 0.08% | 747,981 |
| 2025-04-02 | 2025-03-31 | 35.940 | 20,870 | +0 | 0.08% | 750,068 |
| 2025-04-01 | 2025-03-28 | 36.020 | 20,870 | +0 | 0.08% | 751,737 |
| 2025-03-31 | 2025-03-27 | 36.200 | 20,870 | +0 | 0.08% | 755,494 |
| 2025-03-28 | 2025-03-26 | 36.240 | 20,870 | +0 | 0.08% | 756,329 |
| 2025-03-27 | 2025-03-25 | 36.320 | 20,870 | +0 | 0.08% | 757,998 |
| 2025-03-26 | 2025-03-24 | 36.420 | 20,870 | +0 | 0.08% | 760,085 |
| 2025-03-25 | 2025-03-21 | 36.160 | 20,870 | +0 | 0.08% | 754,659 |
| 2025-03-24 | 2025-03-20 | 36.840 | 20,870 | +0 | 0.08% | 768,851 |
| 2025-03-21 | 2025-03-19 | 37.200 | 20,870 | +0 | 0.08% | 776,364 |
| 2025-03-20 | 2025-03-18 | 37.220 | 20,870 | +0 | 0.08% | 776,781 |
| 2025-03-19 | 2025-03-17 | 37.060 | 20,870 | +0 | 0.08% | 773,442 |
| 2025-03-18 | 2025-03-14 | 37.300 | 20,870 | +0 | 0.08% | 778,451 |
| 2025-03-17 | 2025-03-13 | 36.300 | 20,870 | +0 | 0.08% | 757,581 |
| 2025-03-14 | 2025-03-12 | 36.500 | 20,870 | +0 | 0.08% | 761,755 |
| 2025-03-13 | 2025-03-11 | 36.560 | 20,870 | +0 | 0.08% | 763,007 |
| 2025-03-12 | 2025-03-10 | 36.260 | 20,870 | +0 | 0.08% | 756,746 |
| 2025-03-11 | 2025-03-07 | 36.520 | 20,870 | +0 | 0.08% | 762,172 |
| 2025-03-10 | 2025-03-06 | 36.760 | 20,870 | +0 | 0.08% | 767,181 |
| 2025-03-07 | 2025-03-05 | 36.120 | 20,870 | +0 | 0.08% | 753,824 |
| 2025-03-06 | 2025-03-04 | 35.720 | 20,870 | +0 | 0.08% | 745,476 |
| 2025-03-05 | 2025-03-03 | 35.760 | 20,870 | +0 | 0.08% | 746,311 |
| 2025-03-04 | 2025-02-28 | 35.880 | 20,870 | +0 | 0.08% | 748,816 |
| 2025-03-03 | 2025-02-27 | 36.620 | 20,870 | +0 | 0.08% | 764,259 |
| 2025-02-28 | 2025-02-26 | 36.600 | 20,870 | +0 | 0.08% | 763,842 |
| 2025-02-27 | 2025-02-25 | 36.300 | 20,870 | +0 | 0.08% | 757,581 |
| 2025-02-26 | 2025-02-24 | 36.860 | 20,870 | +0 | 0.08% | 769,268 |
| 2025-02-25 | 2025-02-21 | 36.940 | 20,870 | +0 | 0.08% | 770,938 |
| 2025-02-24 | 2025-02-20 | 36.320 | 20,870 | +0 | 0.08% | 757,998 |
| 2025-02-21 | 2025-02-19 | 36.360 | 20,870 | +0 | 0.08% | 758,833 |
| 2025-02-20 | 2025-02-18 | 36.340 | 20,870 | +0 | 0.08% | 758,416 |
| 2025-02-19 | 2025-02-17 | 36.580 | 20,870 | +0 | 0.08% | 763,425 |
| 2025-02-18 | 2025-02-14 | 36.800 | 20,870 | +0 | 0.08% | 768,016 |
| 2025-02-17 | 2025-02-13 | 35.940 | 20,870 | +0 | 0.08% | 750,068 |
| 2025-02-14 | 2025-02-12 | 36.160 | 20,870 | +0 | 0.08% | 754,659 |
| 2025-02-13 | 2025-02-11 | 35.820 | 20,870 | +0 | 0.08% | 747,563 |
| 2025-02-12 | 2025-02-10 | 35.980 | 20,870 | +0 | 0.08% | 750,903 |
| 2025-02-11 | 2025-02-07 | 36.000 | 20,870 | +0 | 0.08% | 751,320 |
| 2025-02-10 | 2025-02-06 | 35.560 | 20,870 | +0 | 0.08% | 742,137 |
| 2025-02-07 | 2025-02-05 | 35.200 | 20,870 | +0 | 0.08% | 734,624 |
| 2025-02-06 | 2025-02-04 | 35.660 | 20,870 | +0 | 0.08% | 744,224 |
| 2025-02-05 | 2025-02-03 | 34.940 | 20,870 | +0 | 0.08% | 729,198 |
| 2025-02-04 | 2025-01-28 | 35.420 | 20,870 | +0 | 0.08% | 739,215 |
| 2025-02-03 | 2025-01-24 | 35.560 | 20,870 | +0 | 0.08% | 742,137 |
| 2025-01-27 | 2025-01-23 | 35.200 | 20,870 | +0 | 0.08% | 734,624 |
| 2025-01-24 | 2025-01-22 | 35.040 | 20,870 | +0 | 0.08% | 731,285 |
| 2025-01-23 | 2025-01-21 | 35.460 | 20,870 | +0 | 0.08% | 740,050 |
| 2025-01-22 | 2025-01-20 | 35.240 | 20,870 | +0 | 0.08% | 735,459 |
| 2025-01-21 | 2025-01-17 | 34.840 | 20,870 | +0 | 0.08% | 727,111 |
| 2025-01-20 | 2025-01-16 | 34.800 | 20,870 | +0 | 0.08% | 726,276 |
| 2025-01-17 | 2025-01-15 | 34.800 | 20,870 | +0 | 0.08% | 726,276 |
| 2025-01-16 | 2025-01-14 | 34.860 | 20,870 | +0 | 0.08% | 727,528 |
| 2025-01-15 | 2025-01-13 | 33.960 | 20,870 | +0 | 0.08% | 708,745 |
| 2025-01-14 | 2025-01-10 | 34.180 | 20,870 | +0 | 0.08% | 713,337 |
| 2025-01-13 | 2025-01-09 | 34.440 | 20,870 | +0 | 0.08% | 718,763 |
| 2025-01-10 | 2025-01-08 | 34.620 | 20,870 | +0 | 0.08% | 722,519 |
| 2025-01-09 | 2025-01-07 | 34.660 | 20,870 | +0 | 0.08% | 723,354 |
| 2025-01-08 | 2025-01-06 | 34.360 | 20,870 | +0 | 0.08% | 717,093 |
| 2025-01-07 | 2025-01-03 | 34.500 | 20,870 | +0 | 0.08% | 720,015 |
| 2025-01-06 | 2025-01-02 | 34.960 | 20,870 | +0 | 0.08% | 729,615 |
| 2025-01-03 | 2024-12-31 | 36.400 | 20,870 | +0 | 0.08% | 759,668 |
| 2025-01-02 | 2024-12-27 | 36.620 | 20,870 | +0 | 0.08% | 764,259 |
| 2024-12-30 | 2024-12-24 | 36.420 | 20,870 | +0 | 0.08% | 760,085 |
| 2024-12-27 | 2024-12-20 | 36.080 | 20,870 | +0 | 0.08% | 752,990 |
| 2024-12-23 | 2024-12-19 | 36.240 | 20,870 | +0 | 0.08% | 756,329 |
| 2024-12-20 | 2024-12-18 | 36.260 | 20,870 | +0 | 0.08% | 756,746 |
| 2024-12-19 | 2024-12-17 | 36.180 | 20,870 | +0 | 0.08% | 755,077 |
| 2024-12-18 | 2024-12-16 | 36.000 | 20,870 | +0 | 0.08% | 751,320 |
| 2024-12-17 | 2024-12-13 | 36.220 | 20,870 | +0 | 0.08% | 755,911 |
| 2024-12-16 | 2024-12-12 | 37.180 | 20,870 | +0 | 0.08% | 775,947 |
| 2024-12-13 | 2024-12-11 | 36.820 | 20,870 | +0 | 0.08% | 768,433 |
| 2024-12-12 | 2024-12-10 | 36.940 | 20,870 | +0 | 0.08% | 770,938 |
| 2024-12-11 | 2024-12-09 | 38.380 | 20,870 | +0 | 0.08% | 800,991 |
| 2024-12-10 | 2024-12-06 | 36.720 | 20,870 | +0 | 0.08% | 766,346 |
| 2024-12-09 | 2024-12-05 | 36.140 | 20,870 | +0 | 0.08% | 754,242 |
| 2024-12-06 | 2024-12-04 | 36.180 | 20,870 | +0 | 0.08% | 755,077 |
| 2024-12-05 | 2024-12-03 | 36.360 | 20,870 | +0 | 0.08% | 758,833 |
| 2024-12-04 | 2024-12-02 | 36.360 | 20,870 | +0 | 0.08% | 758,833 |
| 2024-12-03 | 2024-11-29 | 36.300 | 20,870 | +0 | 0.08% | 757,581 |
| 2024-12-02 | 2024-11-28 | 35.840 | 20,870 | +0 | 0.08% | 747,981 |
| 2024-11-29 | 2024-11-27 | 36.240 | 20,870 | +0 | 0.08% | 756,329 |
| 2024-11-28 | 2024-11-26 | 35.300 | 20,870 | +0 | 0.08% | 736,711 |
| 2024-11-27 | 2024-11-25 | 35.360 | 20,870 | +0 | 0.08% | 737,963 |
| 2024-11-26 | 2024-11-22 | 35.780 | 20,870 | +0 | 0.08% | 746,729 |
| 2024-11-25 | 2024-11-21 | 36.980 | 20,870 | +0 | 0.08% | 771,773 |
| 2024-11-22 | 2024-11-20 | 36.900 | 20,870 | +0 | 0.08% | 770,103 |
| 2024-11-21 | 2024-11-19 | 36.780 | 20,870 | +0 | 0.08% | 767,599 |
| 2024-11-20 | 2024-11-18 | 36.560 | 20,870 | +0 | 0.08% | 763,007 |
| 2024-11-19 | 2024-11-15 | 36.760 | 20,870 | +0 | 0.08% | 767,181 |
| 2024-11-18 | 2024-11-14 | 37.300 | 20,870 | +0 | 0.08% | 778,451 |
| 2024-11-15 | 2024-11-13 | 38.140 | 20,870 | +0 | 0.08% | 795,982 |
| 2024-11-14 | 2024-11-12 | 37.720 | 20,870 | +0 | 0.08% | 787,216 |
| 2024-11-13 | 2024-11-11 | 38.400 | 20,870 | +0 | 0.08% | 801,408 |
| 2024-11-12 | 2024-11-08 | 38.480 | 20,870 | +0 | 0.08% | 803,078 |
| 2024-11-11 | 2024-11-07 | 38.940 | 20,870 | +0 | 0.08% | 812,678 |
| 2024-11-08 | 2024-11-06 | 37.760 | 20,870 | +0 | 0.08% | 788,051 |
| 2024-11-07 | 2024-11-05 | 38.440 | 20,870 | +0 | 0.08% | 802,243 |
| 2024-11-06 | 2024-11-04 | 37.260 | 20,870 | +0 | 0.08% | 777,616 |
| 2024-11-05 | 2024-11-01 | 36.800 | 20,870 | +0 | 0.08% | 768,016 |
| 2024-11-04 | 2024-10-31 | 36.700 | 20,870 | +0 | 0.08% | 765,929 |
| 2024-11-01 | 2024-10-30 | 36.600 | 20,870 | +0 | 0.08% | 763,842 |
| 2024-10-31 | 2024-10-29 | 36.920 | 20,870 | +0 | 0.08% | 770,520 |
| 2024-10-30 | 2024-10-28 | 37.300 | 20,870 | +0 | 0.08% | 778,451 |
| 2024-10-29 | 2024-10-25 | 37.320 | 20,870 | +0 | 0.08% | 778,868 |
| 2024-10-28 | 2024-10-24 | 37.020 | 20,870 | +0 | 0.08% | 772,607 |
| 2024-10-25 | 2024-10-23 | 37.440 | 20,870 | +0 | 0.08% | 781,373 |
| 2024-10-24 | 2024-10-22 | 37.220 | 20,870 | +0 | 0.08% | 776,781 |
| 2024-10-23 | 2024-10-21 | 37.100 | 20,870 | +0 | 0.08% | 774,277 |
| 2024-10-22 | 2024-10-18 | 37.460 | 20,870 | +0 | 0.08% | 781,790 |
| 2024-10-21 | 2024-10-17 | 35.620 | 20,870 | +0 | 0.08% | 743,389 |
| 2024-10-18 | 2024-10-16 | 36.400 | 20,870 | +0 | 0.08% | 759,668 |
| 2024-10-17 | 2024-10-15 | 36.480 | 20,870 | +0 | 0.08% | 761,338 |
| 2024-10-16 | 2024-10-14 | 37.720 | 20,870 | +0 | 0.08% | 787,216 |
| 2024-10-15 | 2024-10-10 | 38.020 | 20,870 | +0 | 0.09% | 793,477 |
| 2024-10-14 | 2024-10-09 | 37.280 | 20,870 | +0 | 0.09% | 778,034 |
| 2024-10-10 | 2024-10-08 | 43.040 | 20,870 | +0 | 0.09% | 898,245 |
| 2024-10-09 | 2024-10-07 | 46.780 | 20,870 | +0 | 0.09% | 976,299 |
| 2024-10-08 | 2024-10-04 | 45.400 | 20,870 | +0 | 0.09% | 947,498 |
| 2024-10-07 | 2024-10-03 | 41.380 | 20,870 | +0 | 0.09% | 863,601 |
| 2024-10-04 | 2024-10-02 | 42.000 | 20,870 | +0 | 0.09% | 876,540 |
| 2024-10-03 | 2024-09-30 | 39.900 | 20,870 | +0 | 0.09% | 832,713 |
| 2024-10-02 | 2024-09-27 | 36.340 | 20,870 | +0 | 0.09% | 758,416 |
| 2024-09-30 | 2024-09-26 | 34.620 | 20,870 | +0 | 0.09% | 722,519 |
| 2024-09-27 | 2024-09-25 | 32.740 | 20,870 | +0 | 0.09% | 683,284 |
| 2024-09-26 | 2024-09-24 | 32.200 | 20,870 | +0 | 0.09% | 672,014 |
| 2024-09-25 | 2024-09-23 | 30.700 | 20,870 | +0 | 0.09% | 640,709 |
| 2024-09-24 | 2024-09-20 | 30.540 | 20,870 | +0 | 0.09% | 637,370 |
| 2024-09-23 | 2024-09-19 | 30.480 | 20,870 | +0 | 0.09% | 636,118 |
| 2024-09-20 | 2024-09-17 | 30.220 | 20,870 | +0 | 0.09% | 630,691 |
| 2024-09-19 | 2024-09-16 | 30.160 | 20,870 | +0 | 0.09% | 629,439 |
| 2024-09-17 | 2024-09-13 | 29.980 | 20,870 | +0 | 0.09% | 625,683 |
| 2024-09-16 | 2024-09-12 | 29.980 | 20,870 | +0 | 0.09% | 625,683 |
| 2024-09-13 | 2024-09-11 | 30.180 | 20,870 | +0 | 0.09% | 629,857 |
| 2024-09-12 | 2024-09-10 | 30.120 | 20,870 | +0 | 0.09% | 628,604 |
| 2024-09-11 | 2024-09-09 | 30.200 | 20,870 | +0 | 0.09% | 630,274 |
| 2024-09-10 | 2024-09-05 | 30.800 | 20,870 | +0 | 0.09% | 642,796 |
| 2024-09-09 | 2024-09-04 | 30.720 | 20,870 | +0 | 0.09% | 641,126 |
| 2024-09-05 | 2024-09-03 | 30.880 | 20,870 | +0 | 0.09% | 644,466 |
| 2024-09-04 | 2024-09-02 | 30.860 | 20,870 | +0 | 0.09% | 644,048 |
| 2024-09-03 | 2024-08-30 | 31.540 | 20,870 | +0 | 0.09% | 658,240 |
| 2024-09-02 | 2024-08-29 | 31.020 | 20,870 | +0 | 0.09% | 647,387 |
| 2024-08-30 | 2024-08-28 | 31.020 | 20,870 | +0 | 0.09% | 647,387 |
| 2024-08-29 | 2024-08-27 | 31.280 | 20,870 | +0 | 0.09% | 652,814 |
| 2024-08-28 | 2024-08-26 | 31.420 | 20,870 | +0 | 0.09% | 655,735 |
| 2024-08-27 | 2024-08-23 | 31.320 | 20,870 | +0 | 0.09% | 653,648 |
| 2024-08-26 | 2024-08-22 | 31.280 | 20,870 | +0 | 0.09% | 652,814 |
| 2024-08-23 | 2024-08-21 | 31.360 | 20,870 | +0 | 0.09% | 654,483 |
| 2024-08-22 | 2024-08-20 | 31.440 | 20,870 | -50,000 | 0.09% | 656,153 |
| 2024-07-11 | 2024-07-09 | 31.540 | 70,870 | -14,600 | 0.31% | 2,235,240 |
| 2023-08-14 | 2023-08-10 | 36.340 | 85,470 | +2,200 | 0.37% | 3,105,980 |
| 2021-03-24 | 2021-03-22 | 49.580 | 83,270 | -600 | 0.32% | 4,128,527 |
| 2021-02-18 | 2021-02-16 | 58.400 | 83,870 | +400 | 0.33% | 4,898,008 |
| 2021-02-09 | 2021-02-05 | 53.700 | 83,470 | +200 | 0.33% | 4,482,339 |
| 2020-09-23 | 2020-09-21 | 44.160 | 83,270 | -2,000 | 0.27% | 3,677,203 |
| 2020-09-18 | 2020-09-16 | 43.820 | 85,270 | -400 | 0.28% | 3,736,531 |
| 2020-09-02 | 2020-08-31 | 44.480 | 85,670 | +1,200 | 0.27% | 3,810,602 |
| 2020-08-24 | 2020-08-20 | 43.260 | 84,470 | +1,200 | 0.27% | 3,654,172 |
| 2020-05-06 | 2020-05-04 | 33.250 | 83,270 | -1,400 | 0.21% | 2,768,728 |
| 2020-04-16 | 2020-04-14 | 34.100 | 84,670 | +200 | 0.21% | 2,887,247 |
| 2020-03-11 | 2020-03-09 | 35.800 | 84,470 | +600 | 0.20% | 3,024,026 |
| 2020-03-10 | 2020-03-06 | 37.450 | 83,870 | +600 | 0.20% | 3,140,932 |
| 2020-01-23 | 2020-01-21 | 37.500 | 83,270 | -4,000 | 0.18% | 3,122,625 |
| 2020-01-21 | 2020-01-17 | 38.300 | 87,270 | +4,000 | 0.19% | 3,342,441 |
| 2019-05-10 | 2019-05-08 | 34.050 | 83,270 | -5,000 | 0.15% | 2,835,343 |
| 2019-05-08 | 2019-05-06 | 34.050 | 88,270 | +5,000 | 0.16% | 3,005,593 |
| 2019-04-23 | 2019-04-17 | 36.950 | 83,270 | -120,000 | 0.15% | 3,076,827 |
| 2019-04-02 | 2019-03-29 | 35.950 | 203,270 | -10,000 | 0.34% | 7,307,557 |
| 2019-03-18 | 2019-03-14 | 34.900 | 213,270 | +120,000 | 0.35% | 7,443,123 |
| 2019-02-26 | 2019-02-22 | 32.950 | 93,270 | -3,400 | 0.15% | 3,073,247 |
| 2018-02-08 | 2018-02-06 | 40.250 | 96,670 | -10,000 | 0.15% | 3,890,968 |
| 2018-01-10 | 2018-01-08 | 40.150 | 106,670 | +600 | 0.16% | 4,282,800 |
| 2017-08-08 | 2017-08-04 | 33.300 | 106,070 | +14,600 | 0.10% | 3,532,131 |
| 2017-04-06 | 2017-04-03 | 30.250 | 91,470 | +600 | 0.08% | 2,766,968 |
| 2017-03-17 | 2017-03-15 | 30.250 | 90,870 | +90,870 | 0.08% | 2,748,818 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy