History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 24,179 | +0 | 0.11% | 1,061,942 |
| 2025-10-13 | 2025-10-09 | 44.920 | 24,179 | +0 | 0.11% | 1,086,121 |
| 2025-10-10 | 2025-10-08 | 44.000 | 24,179 | +0 | 0.11% | 1,063,876 |
| 2025-10-09 | 2025-10-06 | 44.200 | 24,179 | +0 | 0.11% | 1,068,712 |
| 2025-10-08 | 2025-10-03 | 44.440 | 24,179 | +0 | 0.11% | 1,074,515 |
| 2025-10-06 | 2025-10-02 | 44.800 | 24,179 | +0 | 0.11% | 1,083,219 |
| 2025-10-03 | 2025-09-30 | 44.160 | 24,179 | +0 | 0.11% | 1,067,745 |
| 2025-10-02 | 2025-09-29 | 43.920 | 24,179 | +0 | 0.11% | 1,061,942 |
| 2025-09-30 | 2025-09-26 | 43.020 | 24,179 | +0 | 0.11% | 1,040,181 |
| 2025-09-29 | 2025-09-25 | 43.680 | 24,179 | +0 | 0.11% | 1,056,139 |
| 2025-09-26 | 2025-09-24 | 43.440 | 24,179 | +0 | 0.11% | 1,050,336 |
| 2025-09-25 | 2025-09-23 | 42.980 | 24,179 | +0 | 0.11% | 1,039,213 |
| 2025-09-24 | 2025-09-22 | 42.900 | 24,179 | +0 | 0.11% | 1,037,279 |
| 2025-09-23 | 2025-09-19 | 42.920 | 24,179 | +0 | 0.11% | 1,037,763 |
| 2025-09-22 | 2025-09-18 | 42.820 | 24,179 | +0 | 0.11% | 1,035,345 |
| 2025-09-19 | 2025-09-17 | 43.460 | 24,179 | +0 | 0.11% | 1,050,819 |
| 2025-09-18 | 2025-09-16 | 43.100 | 24,179 | +0 | 0.11% | 1,042,115 |
| 2025-09-17 | 2025-09-15 | 43.100 | 24,179 | +0 | 0.11% | 1,042,115 |
| 2025-09-16 | 2025-09-12 | 43.020 | 24,179 | +0 | 0.11% | 1,040,181 |
| 2025-09-15 | 2025-09-11 | 43.540 | 24,179 | +0 | 0.11% | 1,052,754 |
| 2025-09-12 | 2025-09-10 | 42.420 | 24,179 | +0 | 0.11% | 1,025,673 |
| 2025-09-11 | 2025-09-09 | 42.340 | 24,179 | +0 | 0.11% | 1,023,739 |
| 2025-09-10 | 2025-09-08 | 42.520 | 24,179 | +0 | 0.11% | 1,028,091 |
| 2025-09-09 | 2025-09-05 | 42.540 | 24,179 | +0 | 0.11% | 1,028,575 |
| 2025-09-08 | 2025-09-04 | 41.380 | 24,179 | +0 | 0.11% | 1,000,527 |
| 2025-09-05 | 2025-09-03 | 42.380 | 24,179 | +0 | 0.11% | 1,024,706 |
| 2025-09-04 | 2025-09-02 | 42.740 | 24,179 | +0 | 0.11% | 1,033,410 |
| 2025-09-03 | 2025-09-01 | 43.120 | 24,179 | +0 | 0.11% | 1,042,598 |
| 2025-09-02 | 2025-08-29 | 42.960 | 24,179 | +0 | 0.10% | 1,038,730 |
| 2025-09-01 | 2025-08-28 | 42.360 | 24,179 | +0 | 0.10% | 1,024,222 |
| 2025-08-29 | 2025-08-27 | 41.600 | 24,179 | +0 | 0.10% | 1,005,846 |
| 2025-08-28 | 2025-08-26 | 42.280 | 24,179 | +0 | 0.10% | 1,022,288 |
| 2025-08-27 | 2025-08-25 | 42.540 | 24,179 | +0 | 0.10% | 1,028,575 |
| 2025-08-26 | 2025-08-22 | 41.680 | 24,179 | +0 | 0.10% | 1,007,781 |
| 2025-08-25 | 2025-08-21 | 40.800 | 24,179 | +0 | 0.10% | 986,503 |
| 2025-08-22 | 2025-08-20 | 40.640 | 24,179 | +0 | 0.10% | 982,635 |
| 2025-08-21 | 2025-08-19 | 40.120 | 24,179 | +0 | 0.10% | 970,061 |
| 2025-08-20 | 2025-08-18 | 40.400 | 24,179 | +0 | 0.10% | 976,832 |
| 2025-08-19 | 2025-08-15 | 40.020 | 24,179 | +0 | 0.10% | 967,644 |
| 2025-08-18 | 2025-08-14 | 39.940 | 24,179 | +0 | 0.10% | 965,709 |
| 2025-08-15 | 2025-08-13 | 39.900 | 24,179 | +0 | 0.10% | 964,742 |
| 2025-08-14 | 2025-08-12 | 39.560 | 24,179 | +0 | 0.10% | 956,521 |
| 2025-08-13 | 2025-08-11 | 39.260 | 24,179 | +0 | 0.10% | 949,268 |
| 2025-08-12 | 2025-08-08 | 39.220 | 24,179 | +0 | 0.10% | 948,300 |
| 2025-08-11 | 2025-08-07 | 39.300 | 24,179 | +0 | 0.10% | 950,235 |
| 2025-08-08 | 2025-08-06 | 39.160 | 24,179 | +0 | 0.10% | 946,850 |
| 2025-08-07 | 2025-08-05 | 39.080 | 24,179 | +0 | 0.10% | 944,915 |
| 2025-08-06 | 2025-08-04 | 38.860 | 24,179 | +0 | 0.10% | 939,596 |
| 2025-08-05 | 2025-08-01 | 38.360 | 24,179 | +0 | 0.10% | 927,506 |
| 2025-08-04 | 2025-07-31 | 38.760 | 24,179 | +0 | 0.10% | 937,178 |
| 2025-08-01 | 2025-07-30 | 39.520 | 24,179 | +0 | 0.10% | 955,554 |
| 2025-07-31 | 2025-07-29 | 39.560 | 24,179 | +0 | 0.10% | 956,521 |
| 2025-07-30 | 2025-07-28 | 39.480 | 24,179 | +0 | 0.10% | 954,587 |
| 2025-07-29 | 2025-07-25 | 39.420 | 24,179 | +0 | 0.10% | 953,136 |
| 2025-07-28 | 2025-07-24 | 39.620 | 24,179 | +0 | 0.10% | 957,972 |
| 2025-07-25 | 2025-07-23 | 39.320 | 24,179 | +0 | 0.10% | 950,718 |
| 2025-07-24 | 2025-07-22 | 39.260 | 24,179 | +0 | 0.10% | 949,268 |
| 2025-07-23 | 2025-07-21 | 38.920 | 24,179 | +0 | 0.10% | 941,047 |
| 2025-07-22 | 2025-07-18 | 38.620 | 24,179 | +0 | 0.10% | 933,793 |
| 2025-07-21 | 2025-07-17 | 38.300 | 24,179 | +0 | 0.10% | 926,056 |
| 2025-07-18 | 2025-07-16 | 38.080 | 24,179 | +0 | 0.10% | 920,736 |
| 2025-07-17 | 2025-07-15 | 38.380 | 24,179 | +0 | 0.10% | 927,990 |
| 2025-07-16 | 2025-07-14 | 38.400 | 24,179 | +0 | 0.10% | 928,474 |
| 2025-07-15 | 2025-07-11 | 38.280 | 24,179 | +0 | 0.10% | 925,572 |
| 2025-07-14 | 2025-07-10 | 38.140 | 24,179 | +0 | 0.10% | 922,187 |
| 2025-07-11 | 2025-07-09 | 37.920 | 24,179 | +0 | 0.10% | 916,868 |
| 2025-07-10 | 2025-07-08 | 38.000 | 24,179 | +0 | 0.10% | 918,802 |
| 2025-07-09 | 2025-07-07 | 37.660 | 24,179 | +0 | 0.10% | 910,581 |
| 2025-07-08 | 2025-07-04 | 37.920 | 24,179 | +0 | 0.10% | 916,868 |
| 2025-07-07 | 2025-07-03 | 37.720 | 24,179 | +0 | 0.10% | 912,032 |
| 2025-07-04 | 2025-07-02 | 37.360 | 24,179 | +0 | 0.10% | 903,327 |
| 2025-07-03 | 2025-06-30 | 37.360 | 24,179 | +0 | 0.10% | 903,327 |
| 2025-07-02 | 2025-06-27 | 37.200 | 24,179 | +0 | 0.10% | 899,459 |
| 2025-06-30 | 2025-06-26 | 37.560 | 24,179 | +0 | 0.10% | 908,163 |
| 2025-06-27 | 2025-06-25 | 37.540 | 24,179 | +0 | 0.10% | 907,680 |
| 2025-06-26 | 2025-06-24 | 36.900 | 24,179 | +0 | 0.10% | 892,205 |
| 2025-06-25 | 2025-06-23 | 36.480 | 24,179 | +0 | 0.10% | 882,050 |
| 2025-06-24 | 2025-06-20 | 36.420 | 24,179 | +0 | 0.10% | 880,599 |
| 2025-06-23 | 2025-06-19 | 36.260 | 24,179 | +0 | 0.10% | 876,731 |
| 2025-06-20 | 2025-06-18 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2025-06-19 | 2025-06-17 | 36.660 | 24,179 | +0 | 0.10% | 886,402 |
| 2025-06-18 | 2025-06-16 | 36.660 | 24,179 | +0 | 0.10% | 886,402 |
| 2025-06-17 | 2025-06-13 | 36.560 | 24,179 | +0 | 0.10% | 883,984 |
| 2025-06-16 | 2025-06-12 | 36.700 | 24,179 | +0 | 0.10% | 887,369 |
| 2025-06-13 | 2025-06-11 | 36.740 | 24,179 | +0 | 0.10% | 888,336 |
| 2025-06-12 | 2025-06-10 | 36.480 | 24,179 | +0 | 0.10% | 882,050 |
| 2025-06-11 | 2025-06-09 | 36.620 | 24,179 | +0 | 0.10% | 885,435 |
| 2025-06-10 | 2025-06-06 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2025-06-09 | 2025-06-05 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2025-06-06 | 2025-06-04 | 36.400 | 24,179 | +0 | 0.10% | 880,116 |
| 2025-06-05 | 2025-06-03 | 36.200 | 24,179 | +0 | 0.10% | 875,280 |
| 2025-06-04 | 2025-06-02 | 35.760 | 24,179 | +0 | 0.10% | 864,641 |
| 2025-06-03 | 2025-05-30 | 36.180 | 24,179 | +0 | 0.10% | 874,796 |
| 2025-06-02 | 2025-05-29 | 36.260 | 24,179 | +0 | 0.10% | 876,731 |
| 2025-05-30 | 2025-05-28 | 36.120 | 24,179 | +0 | 0.10% | 873,345 |
| 2025-05-29 | 2025-05-27 | 36.160 | 24,179 | +0 | 0.10% | 874,313 |
| 2025-05-28 | 2025-05-26 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2025-05-27 | 2025-05-23 | 36.540 | 24,179 | +0 | 0.10% | 883,501 |
| 2025-05-26 | 2025-05-22 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2025-05-23 | 2025-05-21 | 36.680 | 24,179 | +0 | 0.10% | 886,886 |
| 2025-05-22 | 2025-05-20 | 36.440 | 24,179 | +0 | 0.10% | 881,083 |
| 2025-05-21 | 2025-05-19 | 36.320 | 24,179 | +0 | 0.10% | 878,181 |
| 2025-05-20 | 2025-05-16 | 36.480 | 24,179 | +0 | 0.10% | 882,050 |
| 2025-05-19 | 2025-05-15 | 36.560 | 24,179 | +0 | 0.10% | 883,984 |
| 2025-05-16 | 2025-05-14 | 36.820 | 24,179 | +0 | 0.10% | 890,271 |
| 2025-05-15 | 2025-05-13 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2025-05-14 | 2025-05-12 | 36.700 | 24,179 | +0 | 0.10% | 887,369 |
| 2025-05-13 | 2025-05-09 | 35.660 | 24,179 | +0 | 0.10% | 862,223 |
| 2025-05-12 | 2025-05-08 | 35.680 | 24,179 | +0 | 0.10% | 862,707 |
| 2025-05-09 | 2025-05-07 | 35.400 | 24,179 | +0 | 0.10% | 855,937 |
| 2025-05-08 | 2025-05-06 | 35.200 | 24,179 | +0 | 0.10% | 851,101 |
| 2025-05-07 | 2025-05-02 | 35.140 | 24,179 | +0 | 0.10% | 849,650 |
| 2025-05-06 | 2025-04-30 | 34.700 | 24,179 | +0 | 0.10% | 839,011 |
| 2025-05-02 | 2025-04-29 | 34.720 | 24,179 | +0 | 0.10% | 839,495 |
| 2025-04-30 | 2025-04-28 | 34.620 | 24,179 | +0 | 0.10% | 837,077 |
| 2025-04-29 | 2025-04-25 | 34.740 | 24,179 | +0 | 0.10% | 839,978 |
| 2025-04-28 | 2025-04-24 | 34.720 | 24,179 | +0 | 0.10% | 839,495 |
| 2025-04-25 | 2025-04-23 | 34.740 | 24,179 | +0 | 0.10% | 839,978 |
| 2025-04-24 | 2025-04-22 | 34.600 | 24,179 | +0 | 0.10% | 836,593 |
| 2025-04-23 | 2025-04-17 | 34.560 | 24,179 | +0 | 0.10% | 835,626 |
| 2025-04-22 | 2025-04-16 | 34.320 | 24,179 | +0 | 0.10% | 829,823 |
| 2025-04-17 | 2025-04-15 | 34.400 | 24,179 | +0 | 0.10% | 831,758 |
| 2025-04-16 | 2025-04-14 | 34.400 | 24,179 | +0 | 0.10% | 831,758 |
| 2025-04-15 | 2025-04-11 | 34.220 | 24,179 | +0 | 0.10% | 827,405 |
| 2025-04-14 | 2025-04-10 | 33.800 | 24,179 | +0 | 0.10% | 817,250 |
| 2025-04-11 | 2025-04-09 | 33.540 | 24,179 | +0 | 0.10% | 810,964 |
| 2025-04-10 | 2025-04-08 | 32.780 | 24,179 | +0 | 0.10% | 792,588 |
| 2025-04-09 | 2025-04-07 | 31.340 | 24,179 | +0 | 0.10% | 757,770 |
| 2025-04-08 | 2025-04-03 | 35.460 | 24,179 | +0 | 0.10% | 857,387 |
| 2025-04-07 | 2025-04-02 | 35.820 | 24,179 | +0 | 0.10% | 866,092 |
| 2025-04-03 | 2025-04-01 | 35.840 | 24,179 | +0 | 0.10% | 866,575 |
| 2025-04-02 | 2025-03-31 | 35.940 | 24,179 | +0 | 0.10% | 868,993 |
| 2025-04-01 | 2025-03-28 | 36.020 | 24,179 | +0 | 0.10% | 870,928 |
| 2025-03-31 | 2025-03-27 | 36.200 | 24,179 | +0 | 0.10% | 875,280 |
| 2025-03-28 | 2025-03-26 | 36.240 | 24,179 | +0 | 0.10% | 876,247 |
| 2025-03-27 | 2025-03-25 | 36.320 | 24,179 | +0 | 0.10% | 878,181 |
| 2025-03-26 | 2025-03-24 | 36.420 | 24,179 | +0 | 0.10% | 880,599 |
| 2025-03-25 | 2025-03-21 | 36.160 | 24,179 | +0 | 0.10% | 874,313 |
| 2025-03-24 | 2025-03-20 | 36.840 | 24,179 | +0 | 0.10% | 890,754 |
| 2025-03-21 | 2025-03-19 | 37.200 | 24,179 | +0 | 0.10% | 899,459 |
| 2025-03-20 | 2025-03-18 | 37.220 | 24,179 | +0 | 0.10% | 899,942 |
| 2025-03-19 | 2025-03-17 | 37.060 | 24,179 | +0 | 0.10% | 896,074 |
| 2025-03-18 | 2025-03-14 | 37.300 | 24,179 | +0 | 0.10% | 901,877 |
| 2025-03-17 | 2025-03-13 | 36.300 | 24,179 | +0 | 0.10% | 877,698 |
| 2025-03-14 | 2025-03-12 | 36.500 | 24,179 | +0 | 0.10% | 882,534 |
| 2025-03-13 | 2025-03-11 | 36.560 | 24,179 | +0 | 0.10% | 883,984 |
| 2025-03-12 | 2025-03-10 | 36.260 | 24,179 | +0 | 0.10% | 876,731 |
| 2025-03-11 | 2025-03-07 | 36.520 | 24,179 | +0 | 0.10% | 883,017 |
| 2025-03-10 | 2025-03-06 | 36.760 | 24,179 | +0 | 0.10% | 888,820 |
| 2025-03-07 | 2025-03-05 | 36.120 | 24,179 | +0 | 0.10% | 873,345 |
| 2025-03-06 | 2025-03-04 | 35.720 | 24,179 | +0 | 0.10% | 863,674 |
| 2025-03-05 | 2025-03-03 | 35.760 | 24,179 | +0 | 0.10% | 864,641 |
| 2025-03-04 | 2025-02-28 | 35.880 | 24,179 | +0 | 0.10% | 867,543 |
| 2025-03-03 | 2025-02-27 | 36.620 | 24,179 | +0 | 0.10% | 885,435 |
| 2025-02-28 | 2025-02-26 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2025-02-27 | 2025-02-25 | 36.300 | 24,179 | +0 | 0.10% | 877,698 |
| 2025-02-26 | 2025-02-24 | 36.860 | 24,179 | +0 | 0.10% | 891,238 |
| 2025-02-25 | 2025-02-21 | 36.940 | 24,179 | +0 | 0.10% | 893,172 |
| 2025-02-24 | 2025-02-20 | 36.320 | 24,179 | +0 | 0.10% | 878,181 |
| 2025-02-21 | 2025-02-19 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2025-02-20 | 2025-02-18 | 36.340 | 24,179 | +0 | 0.10% | 878,665 |
| 2025-02-19 | 2025-02-17 | 36.580 | 24,179 | +0 | 0.10% | 884,468 |
| 2025-02-18 | 2025-02-14 | 36.800 | 24,179 | +0 | 0.10% | 889,787 |
| 2025-02-17 | 2025-02-13 | 35.940 | 24,179 | +0 | 0.10% | 868,993 |
| 2025-02-14 | 2025-02-12 | 36.160 | 24,179 | +0 | 0.10% | 874,313 |
| 2025-02-13 | 2025-02-11 | 35.820 | 24,179 | +0 | 0.10% | 866,092 |
| 2025-02-12 | 2025-02-10 | 35.980 | 24,179 | +0 | 0.10% | 869,960 |
| 2025-02-11 | 2025-02-07 | 36.000 | 24,179 | +0 | 0.10% | 870,444 |
| 2025-02-10 | 2025-02-06 | 35.560 | 24,179 | +0 | 0.10% | 859,805 |
| 2025-02-07 | 2025-02-05 | 35.200 | 24,179 | +0 | 0.10% | 851,101 |
| 2025-02-06 | 2025-02-04 | 35.660 | 24,179 | +0 | 0.09% | 862,223 |
| 2025-02-05 | 2025-02-03 | 34.940 | 24,179 | +0 | 0.09% | 844,814 |
| 2025-02-04 | 2025-01-28 | 35.420 | 24,179 | +0 | 0.09% | 856,420 |
| 2025-02-03 | 2025-01-24 | 35.560 | 24,179 | +0 | 0.09% | 859,805 |
| 2025-01-27 | 2025-01-23 | 35.200 | 24,179 | +0 | 0.10% | 851,101 |
| 2025-01-24 | 2025-01-22 | 35.040 | 24,179 | +0 | 0.10% | 847,232 |
| 2025-01-23 | 2025-01-21 | 35.460 | 24,179 | +0 | 0.10% | 857,387 |
| 2025-01-22 | 2025-01-20 | 35.240 | 24,179 | +0 | 0.10% | 852,068 |
| 2025-01-21 | 2025-01-17 | 34.840 | 24,179 | +0 | 0.10% | 842,396 |
| 2025-01-20 | 2025-01-16 | 34.800 | 24,179 | +0 | 0.10% | 841,429 |
| 2025-01-17 | 2025-01-15 | 34.800 | 24,179 | +0 | 0.10% | 841,429 |
| 2025-01-16 | 2025-01-14 | 34.860 | 24,179 | +0 | 0.10% | 842,880 |
| 2025-01-15 | 2025-01-13 | 33.960 | 24,179 | +0 | 0.10% | 821,119 |
| 2025-01-14 | 2025-01-10 | 34.180 | 24,179 | +0 | 0.10% | 826,438 |
| 2025-01-13 | 2025-01-09 | 34.440 | 24,179 | +0 | 0.10% | 832,725 |
| 2025-01-10 | 2025-01-08 | 34.620 | 24,179 | +0 | 0.10% | 837,077 |
| 2025-01-09 | 2025-01-07 | 34.660 | 24,179 | +0 | 0.10% | 838,044 |
| 2025-01-08 | 2025-01-06 | 34.360 | 24,179 | +0 | 0.10% | 830,790 |
| 2025-01-07 | 2025-01-03 | 34.500 | 24,179 | +0 | 0.10% | 834,176 |
| 2025-01-06 | 2025-01-02 | 34.960 | 24,179 | +0 | 0.10% | 845,298 |
| 2025-01-03 | 2024-12-31 | 36.400 | 24,179 | +0 | 0.10% | 880,116 |
| 2025-01-02 | 2024-12-27 | 36.620 | 24,179 | +0 | 0.10% | 885,435 |
| 2024-12-30 | 2024-12-24 | 36.420 | 24,179 | +0 | 0.10% | 880,599 |
| 2024-12-27 | 2024-12-20 | 36.080 | 24,179 | +0 | 0.10% | 872,378 |
| 2024-12-23 | 2024-12-19 | 36.240 | 24,179 | +0 | 0.10% | 876,247 |
| 2024-12-20 | 2024-12-18 | 36.260 | 24,179 | +0 | 0.10% | 876,731 |
| 2024-12-19 | 2024-12-17 | 36.180 | 24,179 | +0 | 0.10% | 874,796 |
| 2024-12-18 | 2024-12-16 | 36.000 | 24,179 | +0 | 0.10% | 870,444 |
| 2024-12-17 | 2024-12-13 | 36.220 | 24,179 | +0 | 0.10% | 875,763 |
| 2024-12-16 | 2024-12-12 | 37.180 | 24,179 | +0 | 0.10% | 898,975 |
| 2024-12-13 | 2024-12-11 | 36.820 | 24,179 | +0 | 0.10% | 890,271 |
| 2024-12-12 | 2024-12-10 | 36.940 | 24,179 | +0 | 0.10% | 893,172 |
| 2024-12-11 | 2024-12-09 | 38.380 | 24,179 | +0 | 0.10% | 927,990 |
| 2024-12-10 | 2024-12-06 | 36.720 | 24,179 | +0 | 0.10% | 887,853 |
| 2024-12-09 | 2024-12-05 | 36.140 | 24,179 | +0 | 0.10% | 873,829 |
| 2024-12-06 | 2024-12-04 | 36.180 | 24,179 | +0 | 0.10% | 874,796 |
| 2024-12-05 | 2024-12-03 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2024-12-04 | 2024-12-02 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2024-12-03 | 2024-11-29 | 36.300 | 24,179 | +0 | 0.10% | 877,698 |
| 2024-12-02 | 2024-11-28 | 35.840 | 24,179 | +0 | 0.10% | 866,575 |
| 2024-11-29 | 2024-11-27 | 36.240 | 24,179 | +0 | 0.10% | 876,247 |
| 2024-11-28 | 2024-11-26 | 35.300 | 24,179 | +0 | 0.10% | 853,519 |
| 2024-11-27 | 2024-11-25 | 35.360 | 24,179 | +0 | 0.10% | 854,969 |
| 2024-11-26 | 2024-11-22 | 35.780 | 24,179 | +0 | 0.10% | 865,125 |
| 2024-11-25 | 2024-11-21 | 36.980 | 24,179 | +0 | 0.10% | 894,139 |
| 2024-11-22 | 2024-11-20 | 36.900 | 24,179 | +0 | 0.10% | 892,205 |
| 2024-11-21 | 2024-11-19 | 36.780 | 24,179 | +0 | 0.10% | 889,304 |
| 2024-11-20 | 2024-11-18 | 36.560 | 24,179 | +0 | 0.10% | 883,984 |
| 2024-11-19 | 2024-11-15 | 36.760 | 24,179 | +0 | 0.10% | 888,820 |
| 2024-11-18 | 2024-11-14 | 37.300 | 24,179 | +0 | 0.10% | 901,877 |
| 2024-11-15 | 2024-11-13 | 38.140 | 24,179 | +0 | 0.09% | 922,187 |
| 2024-11-14 | 2024-11-12 | 37.720 | 24,179 | +0 | 0.09% | 912,032 |
| 2024-11-13 | 2024-11-11 | 38.400 | 24,179 | +0 | 0.09% | 928,474 |
| 2024-11-12 | 2024-11-08 | 38.480 | 24,179 | +0 | 0.09% | 930,408 |
| 2024-11-11 | 2024-11-07 | 38.940 | 24,179 | +0 | 0.09% | 941,530 |
| 2024-11-08 | 2024-11-06 | 37.760 | 24,179 | +0 | 0.09% | 912,999 |
| 2024-11-07 | 2024-11-05 | 38.440 | 24,179 | +0 | 0.09% | 929,441 |
| 2024-11-06 | 2024-11-04 | 37.260 | 24,179 | +0 | 0.09% | 900,910 |
| 2024-11-05 | 2024-11-01 | 36.800 | 24,179 | +0 | 0.09% | 889,787 |
| 2024-11-04 | 2024-10-31 | 36.700 | 24,179 | +0 | 0.09% | 887,369 |
| 2024-11-01 | 2024-10-30 | 36.600 | 24,179 | +0 | 0.09% | 884,951 |
| 2024-10-31 | 2024-10-29 | 36.920 | 24,179 | +0 | 0.09% | 892,689 |
| 2024-10-30 | 2024-10-28 | 37.300 | 24,179 | +0 | 0.09% | 901,877 |
| 2024-10-29 | 2024-10-25 | 37.320 | 24,179 | +0 | 0.09% | 902,360 |
| 2024-10-28 | 2024-10-24 | 37.020 | 24,179 | +0 | 0.09% | 895,107 |
| 2024-10-25 | 2024-10-23 | 37.440 | 24,179 | +0 | 0.09% | 905,262 |
| 2024-10-24 | 2024-10-22 | 37.220 | 24,179 | +0 | 0.09% | 899,942 |
| 2024-10-23 | 2024-10-21 | 37.100 | 24,179 | +0 | 0.09% | 897,041 |
| 2024-10-22 | 2024-10-18 | 37.460 | 24,179 | +0 | 0.09% | 905,745 |
| 2024-10-21 | 2024-10-17 | 35.620 | 24,179 | +0 | 0.09% | 861,256 |
| 2024-10-18 | 2024-10-16 | 36.400 | 24,179 | +0 | 0.10% | 880,116 |
| 2024-10-17 | 2024-10-15 | 36.480 | 24,179 | +0 | 0.10% | 882,050 |
| 2024-10-16 | 2024-10-14 | 37.720 | 24,179 | +0 | 0.10% | 912,032 |
| 2024-10-15 | 2024-10-10 | 38.020 | 24,179 | +0 | 0.10% | 919,286 |
| 2024-10-14 | 2024-10-09 | 37.280 | 24,179 | +0 | 0.10% | 901,393 |
| 2024-10-10 | 2024-10-08 | 43.040 | 24,179 | +0 | 0.10% | 1,040,664 |
| 2024-10-09 | 2024-10-07 | 46.780 | 24,179 | +0 | 0.11% | 1,131,094 |
| 2024-10-08 | 2024-10-04 | 45.400 | 24,179 | +0 | 0.11% | 1,097,727 |
| 2024-10-07 | 2024-10-03 | 41.380 | 24,179 | +0 | 0.11% | 1,000,527 |
| 2024-10-04 | 2024-10-02 | 42.000 | 24,179 | +0 | 0.11% | 1,015,518 |
| 2024-10-03 | 2024-09-30 | 39.900 | 24,179 | +0 | 0.11% | 964,742 |
| 2024-10-02 | 2024-09-27 | 36.340 | 24,179 | +0 | 0.11% | 878,665 |
| 2024-09-30 | 2024-09-26 | 34.620 | 24,179 | +0 | 0.11% | 837,077 |
| 2024-09-27 | 2024-09-25 | 32.740 | 24,179 | +0 | 0.11% | 791,620 |
| 2024-09-26 | 2024-09-24 | 32.200 | 24,179 | +0 | 0.11% | 778,564 |
| 2024-09-25 | 2024-09-23 | 30.700 | 24,179 | +0 | 0.11% | 742,295 |
| 2024-09-24 | 2024-09-20 | 30.540 | 24,179 | +0 | 0.11% | 738,427 |
| 2024-09-23 | 2024-09-19 | 30.480 | 24,179 | +0 | 0.11% | 736,976 |
| 2024-09-20 | 2024-09-17 | 30.220 | 24,179 | +0 | 0.11% | 730,689 |
| 2024-09-19 | 2024-09-16 | 30.160 | 24,179 | +0 | 0.11% | 729,239 |
| 2024-09-17 | 2024-09-13 | 29.980 | 24,179 | +0 | 0.11% | 724,886 |
| 2024-09-16 | 2024-09-12 | 29.980 | 24,179 | +0 | 0.11% | 724,886 |
| 2024-09-13 | 2024-09-11 | 30.180 | 24,179 | +0 | 0.11% | 729,722 |
| 2024-09-12 | 2024-09-10 | 30.120 | 24,179 | +0 | 0.11% | 728,271 |
| 2024-09-11 | 2024-09-09 | 30.200 | 24,179 | +0 | 0.11% | 730,206 |
| 2024-09-10 | 2024-09-05 | 30.800 | 24,179 | +0 | 0.11% | 744,713 |
| 2024-09-09 | 2024-09-04 | 30.720 | 24,179 | +0 | 0.11% | 742,779 |
| 2024-09-05 | 2024-09-03 | 30.880 | 24,179 | +0 | 0.11% | 746,648 |
| 2024-09-04 | 2024-09-02 | 30.860 | 24,179 | +0 | 0.11% | 746,164 |
| 2024-09-03 | 2024-08-30 | 31.540 | 24,179 | +0 | 0.11% | 762,606 |
| 2024-09-02 | 2024-08-29 | 31.020 | 24,179 | +0 | 0.11% | 750,033 |
| 2024-08-30 | 2024-08-28 | 31.020 | 24,179 | +0 | 0.11% | 750,033 |
| 2024-08-29 | 2024-08-27 | 31.280 | 24,179 | +0 | 0.11% | 756,319 |
| 2024-08-28 | 2024-08-26 | 31.420 | 24,179 | +0 | 0.11% | 759,704 |
| 2024-08-27 | 2024-08-23 | 31.320 | 24,179 | +0 | 0.11% | 757,286 |
| 2024-08-26 | 2024-08-22 | 31.280 | 24,179 | +0 | 0.11% | 756,319 |
| 2024-08-23 | 2024-08-21 | 31.360 | 24,179 | +0 | 0.11% | 758,253 |
| 2024-08-22 | 2024-08-20 | 31.440 | 24,179 | +0 | 0.11% | 760,188 |
| 2024-08-21 | 2024-08-19 | 31.620 | 24,179 | +0 | 0.11% | 764,540 |
| 2024-08-20 | 2024-08-16 | 31.380 | 24,179 | +0 | 0.11% | 758,737 |
| 2024-08-19 | 2024-08-15 | 31.440 | 24,179 | +0 | 0.11% | 760,188 |
| 2024-08-16 | 2024-08-14 | 31.180 | 24,179 | +0 | 0.11% | 753,901 |
| 2024-08-15 | 2024-08-13 | 31.200 | 24,179 | +0 | 0.11% | 754,385 |
| 2024-08-14 | 2024-08-12 | 31.180 | 24,179 | +0 | 0.11% | 753,901 |
| 2024-08-13 | 2024-08-09 | 31.300 | 24,179 | +0 | 0.11% | 756,803 |
| 2024-08-12 | 2024-08-08 | 31.260 | 24,179 | +0 | 0.11% | 755,836 |
| 2024-08-09 | 2024-08-07 | 31.220 | 24,179 | +0 | 0.11% | 754,868 |
| 2024-08-08 | 2024-08-06 | 31.380 | 24,179 | +0 | 0.11% | 758,737 |
| 2024-08-07 | 2024-08-05 | 31.540 | 24,179 | +0 | 0.11% | 762,606 |
| 2024-08-06 | 2024-08-02 | 31.600 | 24,179 | +0 | 0.11% | 764,056 |
| 2024-08-05 | 2024-08-01 | 31.780 | 24,179 | +0 | 0.11% | 768,409 |
| 2024-08-02 | 2024-07-31 | 32.160 | 24,179 | +0 | 0.11% | 777,597 |
| 2024-08-01 | 2024-07-30 | 31.140 | 24,179 | +0 | 0.11% | 752,934 |
| 2024-07-31 | 2024-07-29 | 31.440 | 24,179 | +0 | 0.11% | 760,188 |
| 2024-07-30 | 2024-07-26 | 31.520 | 24,179 | +0 | 0.11% | 762,122 |
| 2024-07-29 | 2024-07-25 | 31.600 | 24,179 | +0 | 0.11% | 764,056 |
| 2024-07-26 | 2024-07-24 | 31.480 | 24,179 | +0 | 0.11% | 761,155 |
| 2024-07-25 | 2024-07-23 | 31.660 | 24,179 | +0 | 0.11% | 765,507 |
| 2024-07-24 | 2024-07-22 | 32.320 | 24,179 | +0 | 0.11% | 781,465 |
| 2024-07-23 | 2024-07-19 | 32.360 | 24,179 | +0 | 0.11% | 782,432 |
| 2024-07-22 | 2024-07-18 | 32.440 | 24,179 | +0 | 0.11% | 784,367 |
| 2024-07-19 | 2024-07-17 | 32.240 | 24,179 | +0 | 0.11% | 779,531 |
| 2024-07-18 | 2024-07-16 | 32.100 | 24,179 | +0 | 0.11% | 776,146 |
| 2024-07-17 | 2024-07-15 | 31.960 | 24,179 | +0 | 0.11% | 772,761 |
| 2024-07-16 | 2024-07-12 | 31.940 | 24,179 | +0 | 0.11% | 772,277 |
| 2024-07-15 | 2024-07-11 | 31.820 | 24,179 | +0 | 0.11% | 769,376 |
| 2024-07-12 | 2024-07-10 | 31.400 | 24,179 | +0 | 0.11% | 759,221 |
| 2024-07-11 | 2024-07-09 | 31.540 | 24,179 | +0 | 0.11% | 762,606 |
| 2024-07-10 | 2024-07-08 | 31.240 | 24,179 | +0 | 0.11% | 755,352 |
| 2024-07-09 | 2024-07-05 | 31.340 | 24,179 | +0 | 0.11% | 757,770 |
| 2024-07-08 | 2024-07-04 | 31.460 | 24,179 | +0 | 0.11% | 760,671 |
| 2024-07-05 | 2024-07-03 | 31.600 | 24,179 | +0 | 0.11% | 764,056 |
| 2024-07-04 | 2024-07-02 | 31.680 | 24,179 | +0 | 0.11% | 765,991 |
| 2024-07-03 | 2024-06-28 | 31.560 | 24,179 | +0 | 0.11% | 763,089 |
| 2024-07-02 | 2024-06-27 | 31.440 | 24,179 | +0 | 0.11% | 760,188 |
| 2024-06-28 | 2024-06-26 | 31.700 | 24,179 | +0 | 0.11% | 766,474 |
| 2024-06-27 | 2024-06-25 | 31.520 | 24,179 | +0 | 0.11% | 762,122 |
| 2024-06-26 | 2024-06-24 | 31.700 | 24,179 | +0 | 0.11% | 766,474 |
| 2024-06-25 | 2024-06-21 | 31.780 | 24,179 | +0 | 0.11% | 768,409 |
| 2024-06-24 | 2024-06-20 | 31.900 | 24,179 | +0 | 0.11% | 771,310 |
| 2024-06-21 | 2024-06-19 | 32.260 | 24,179 | +0 | 0.11% | 780,015 |
| 2024-06-20 | 2024-06-18 | 32.300 | 24,179 | +0 | 0.11% | 780,982 |
| 2024-06-19 | 2024-06-17 | 32.260 | 24,179 | +0 | 0.11% | 780,015 |
| 2024-06-18 | 2024-06-14 | 32.360 | 24,179 | +0 | 0.11% | 782,432 |
| 2024-06-17 | 2024-06-13 | 32.200 | 24,179 | +0 | 0.11% | 778,564 |
| 2024-06-14 | 2024-06-12 | 32.280 | 24,179 | +0 | 0.11% | 780,498 |
| 2024-06-13 | 2024-06-11 | 32.220 | 24,179 | +0 | 0.11% | 779,047 |
| 2024-06-12 | 2024-06-07 | 32.540 | 24,179 | +0 | 0.11% | 786,785 |
| 2024-06-11 | 2024-06-06 | 32.700 | 24,179 | +0 | 0.11% | 790,653 |
| 2024-06-07 | 2024-06-05 | 32.840 | 24,179 | +0 | 0.11% | 794,038 |
| 2024-06-06 | 2024-06-04 | 32.980 | 24,179 | +0 | 0.11% | 797,423 |
| 2024-06-05 | 2024-06-03 | 32.640 | 24,179 | +0 | 0.11% | 789,203 |
| 2024-06-04 | 2024-05-31 | 32.580 | 24,179 | +0 | 0.11% | 787,752 |
| 2024-06-03 | 2024-05-30 | 32.740 | 24,179 | +0 | 0.11% | 791,620 |
| 2024-05-31 | 2024-05-29 | 32.820 | 24,179 | +0 | 0.11% | 793,555 |
| 2024-05-30 | 2024-05-28 | 32.760 | 24,179 | +0 | 0.11% | 792,104 |
| 2024-05-29 | 2024-05-27 | 33.040 | 24,179 | +0 | 0.11% | 798,874 |
| 2024-05-28 | 2024-05-24 | 32.760 | 24,179 | +0 | 0.11% | 792,104 |
| 2024-05-27 | 2024-05-23 | 33.140 | 24,179 | +0 | 0.11% | 801,292 |
| 2024-05-24 | 2024-05-22 | 33.580 | 24,179 | +0 | 0.11% | 811,931 |
| 2024-05-23 | 2024-05-21 | 33.520 | 24,179 | +0 | 0.11% | 810,480 |
| 2024-05-22 | 2024-05-20 | 33.720 | 24,179 | +0 | 0.11% | 815,316 |
| 2024-05-21 | 2024-05-17 | 33.740 | 24,179 | +0 | 0.11% | 815,799 |
| 2024-05-20 | 2024-05-16 | 33.340 | 24,179 | +0 | 0.10% | 806,128 |
| 2024-05-17 | 2024-05-14 | 33.380 | 24,179 | +0 | 0.10% | 807,095 |
| 2024-05-16 | 2024-05-13 | 33.440 | 24,179 | +0 | 0.10% | 808,546 |
| 2024-05-14 | 2024-05-10 | 33.620 | 24,179 | +0 | 0.10% | 812,898 |
| 2024-05-13 | 2024-05-09 | 33.540 | 24,179 | +0 | 0.10% | 810,964 |
| 2024-05-10 | 2024-05-08 | 33.220 | 24,179 | +0 | 0.10% | 803,226 |
| 2024-05-09 | 2024-05-07 | 33.540 | 24,179 | +0 | 0.10% | 810,964 |
| 2024-05-08 | 2024-05-06 | 33.580 | 24,179 | +0 | 0.10% | 811,931 |
| 2024-05-07 | 2024-05-03 | 33.660 | 24,179 | +0 | 0.10% | 813,865 |
| 2024-05-06 | 2024-05-02 | 33.400 | 24,179 | +0 | 0.10% | 807,579 |
| 2024-05-03 | 2024-04-30 | 32.940 | 24,179 | +0 | 0.10% | 796,456 |
| 2024-05-02 | 2024-04-29 | 33.040 | 24,179 | +0 | 0.10% | 798,874 |
| 2024-04-30 | 2024-04-26 | 32.760 | 24,179 | +0 | 0.10% | 792,104 |
| 2024-04-29 | 2024-04-25 | 32.180 | 24,179 | +0 | 0.10% | 778,080 |
| 2024-04-26 | 2024-04-24 | 32.120 | 24,179 | +0 | 0.10% | 776,629 |
| 2024-04-25 | 2024-04-23 | 32.080 | 24,179 | +0 | 0.10% | 775,662 |
| 2024-04-24 | 2024-04-22 | 32.260 | 24,179 | +0 | 0.10% | 780,015 |
| 2024-04-23 | 2024-04-19 | 32.340 | 24,179 | +0 | 0.10% | 781,949 |
| 2024-04-22 | 2024-04-18 | 32.600 | 24,179 | +0 | 0.10% | 788,235 |
| 2024-04-19 | 2024-04-17 | 32.600 | 24,179 | +0 | 0.10% | 788,235 |
| 2024-04-18 | 2024-04-16 | 32.040 | 24,179 | +0 | 0.10% | 774,695 |
| 2024-04-17 | 2024-04-15 | 32.340 | 24,179 | +0 | 0.10% | 781,949 |
| 2024-04-16 | 2024-04-12 | 31.780 | 24,179 | +0 | 0.10% | 768,409 |
| 2024-04-15 | 2024-04-11 | 32.080 | 24,179 | +0 | 0.10% | 775,662 |
| 2024-04-12 | 2024-04-10 | 32.080 | 24,179 | +0 | 0.10% | 775,662 |
| 2024-04-11 | 2024-04-09 | 32.300 | 24,179 | +0 | 0.10% | 780,982 |
| 2024-04-10 | 2024-04-08 | 32.400 | 24,179 | +0 | 0.10% | 783,400 |
| 2024-04-09 | 2024-04-05 | 32.560 | 24,179 | +0 | 0.10% | 787,268 |
| 2024-04-08 | 2024-04-03 | 32.520 | 24,179 | +0 | 0.10% | 786,301 |
| 2024-04-05 | 2024-04-02 | 32.660 | 24,179 | +0 | 0.10% | 789,686 |
| 2024-04-03 | 2024-03-28 | 32.200 | 24,179 | +0 | 0.10% | 778,564 |
| 2024-04-02 | 2024-03-27 | 32.000 | 24,179 | +0 | 0.10% | 773,728 |
| 2024-03-28 | 2024-03-26 | 32.400 | 24,179 | +0 | 0.10% | 783,400 |
| 2024-03-27 | 2024-03-25 | 32.280 | 24,179 | +0 | 0.10% | 780,498 |
| 2024-03-26 | 2024-03-22 | 32.320 | 24,179 | +0 | 0.10% | 781,465 |
| 2024-03-25 | 2024-03-21 | 32.880 | 24,179 | +0 | 0.10% | 795,006 |
| 2024-03-22 | 2024-03-20 | 32.920 | 24,179 | +0 | 0.10% | 795,973 |
| 2024-03-21 | 2024-03-19 | 32.880 | 24,179 | +0 | 0.10% | 795,006 |
| 2024-03-20 | 2024-03-18 | 33.060 | 24,179 | +0 | 0.10% | 799,358 |
| 2024-03-19 | 2024-03-15 | 32.840 | 24,179 | +0 | 0.10% | 794,038 |
| 2024-03-18 | 2024-03-14 | 32.820 | 24,179 | +0 | 0.10% | 793,555 |
| 2024-03-15 | 2024-03-13 | 32.940 | 24,179 | +0 | 0.10% | 796,456 |
| 2024-03-14 | 2024-03-12 | 33.280 | 24,179 | +0 | 0.10% | 804,677 |
| 2024-03-13 | 2024-03-11 | 33.100 | 24,179 | +0 | 0.10% | 800,325 |
| 2024-03-12 | 2024-03-08 | 32.600 | 24,179 | +0 | 0.10% | 788,235 |
| 2024-03-11 | 2024-03-07 | 32.340 | 24,179 | +0 | 0.10% | 781,949 |
| 2024-03-08 | 2024-03-06 | 32.620 | 24,179 | +0 | 0.10% | 788,719 |
| 2024-03-07 | 2024-03-05 | 32.680 | 24,179 | +0 | 0.10% | 790,170 |
| 2024-03-06 | 2024-03-04 | 32.560 | 24,179 | +0 | 0.10% | 787,268 |
| 2024-03-05 | 2024-03-01 | 32.500 | 24,179 | +0 | 0.10% | 785,818 |
| 2024-03-04 | 2024-02-29 | 32.260 | 24,179 | +0 | 0.10% | 780,015 |
| 2024-03-01 | 2024-02-28 | 31.700 | 24,179 | +0 | 0.10% | 766,474 |
| 2024-02-29 | 2024-02-27 | 32.200 | 24,179 | +0 | 0.10% | 778,564 |
| 2024-02-28 | 2024-02-26 | 31.820 | 24,179 | +0 | 0.10% | 769,376 |
| 2024-02-27 | 2024-02-23 | 32.100 | 24,179 | +0 | 0.10% | 776,146 |
| 2024-02-26 | 2024-02-22 | 32.140 | 24,179 | +0 | 0.10% | 777,113 |
| 2024-02-23 | 2024-02-21 | 31.840 | 24,179 | +0 | 0.10% | 769,859 |
| 2024-02-22 | 2024-02-20 | 31.380 | 24,179 | +0 | 0.10% | 758,737 |
| 2024-02-21 | 2024-02-19 | 31.160 | 24,179 | +0 | 0.10% | 753,418 |
| 2024-02-20 | 2024-02-16 | 31.400 | 24,179 | +0 | 0.10% | 759,221 |
| 2024-02-19 | 2024-02-15 | 30.840 | 24,179 | +0 | 0.10% | 745,680 |
| 2024-02-16 | 2024-02-14 | 30.760 | 24,179 | +0 | 0.10% | 743,746 |
| 2024-02-15 | 2024-02-09 | 30.560 | 24,179 | +0 | 0.10% | 738,910 |
| 2024-02-14 | 2024-02-07 | 30.740 | 24,179 | +0 | 0.10% | 743,262 |
| 2024-02-08 | 2024-02-06 | 30.620 | 24,179 | +0 | 0.10% | 740,361 |
| 2024-02-07 | 2024-02-05 | 29.400 | 24,179 | +0 | 0.10% | 710,863 |
| 2024-02-06 | 2024-02-02 | 29.500 | 24,179 | +0 | 0.10% | 713,280 |
| 2024-02-05 | 2024-02-01 | 29.720 | 24,179 | +0 | 0.10% | 718,600 |
| 2024-02-02 | 2024-01-31 | 29.760 | 24,179 | +0 | 0.10% | 719,567 |
| 2024-02-01 | 2024-01-30 | 29.940 | 24,179 | +0 | 0.11% | 723,919 |
| 2024-01-31 | 2024-01-29 | 30.540 | 24,179 | +0 | 0.11% | 738,427 |
| 2024-01-30 | 2024-01-26 | 30.780 | 24,179 | +0 | 0.11% | 744,230 |
| 2024-01-29 | 2024-01-25 | 30.940 | 24,179 | +0 | 0.11% | 748,098 |
| 2024-01-26 | 2024-01-24 | 30.600 | 24,179 | +0 | 0.11% | 739,877 |
| 2024-01-25 | 2024-01-23 | 29.920 | 24,179 | +0 | 0.11% | 723,436 |
| 2024-01-24 | 2024-01-22 | 29.500 | 24,179 | +0 | 0.11% | 713,280 |
| 2024-01-23 | 2024-01-19 | 30.100 | 24,179 | +0 | 0.11% | 727,788 |
| 2024-01-22 | 2024-01-18 | 29.960 | 24,179 | +0 | 0.11% | 724,403 |
| 2024-01-19 | 2024-01-17 | 29.740 | 24,179 | +0 | 0.11% | 719,083 |
| 2024-01-18 | 2024-01-16 | 30.460 | 24,179 | +0 | 0.11% | 736,492 |
| 2024-01-17 | 2024-01-15 | 30.360 | 24,179 | +0 | 0.11% | 734,074 |
| 2024-01-16 | 2024-01-12 | 30.460 | 24,179 | +0 | 0.11% | 736,492 |
| 2024-01-15 | 2024-01-11 | 30.540 | 24,179 | +0 | 0.11% | 738,427 |
| 2024-01-12 | 2024-01-10 | 30.380 | 24,179 | +0 | 0.11% | 734,558 |
| 2024-01-11 | 2024-01-09 | 30.480 | 24,179 | +0 | 0.11% | 736,976 |
| 2024-01-10 | 2024-01-08 | 30.440 | 24,179 | +0 | 0.11% | 736,009 |
| 2024-01-09 | 2024-01-05 | 30.820 | 24,179 | +0 | 0.11% | 745,197 |
| 2024-01-08 | 2024-01-04 | 31.080 | 24,179 | +0 | 0.11% | 751,483 |
| 2024-01-05 | 2024-01-03 | 31.420 | 24,179 | +0 | 0.11% | 759,704 |
| 2024-01-04 | 2024-01-02 | 31.560 | 24,179 | +0 | 0.11% | 763,089 |
| 2024-01-03 | 2023-12-29 | 32.040 | 24,179 | +0 | 0.11% | 774,695 |
| 2024-01-02 | 2023-12-28 | 31.880 | 24,179 | +0 | 0.11% | 770,827 |
| 2023-12-29 | 2023-12-27 | 31.020 | 24,179 | +0 | 0.11% | 750,033 |
| 2023-12-28 | 2023-12-22 | 30.940 | 24,179 | +0 | 0.11% | 748,098 |
| 2023-12-27 | 2023-12-21 | 30.940 | 24,179 | +0 | 0.11% | 748,098 |
| 2023-12-22 | 2023-12-20 | 30.620 | 24,179 | +0 | 0.11% | 740,361 |
| 2023-12-21 | 2023-12-19 | 30.880 | 24,179 | +0 | 0.11% | 746,648 |
| 2023-12-20 | 2023-12-18 | 30.880 | 24,179 | +0 | 0.11% | 746,648 |
| 2023-12-19 | 2023-12-15 | 31.120 | 24,179 | +0 | 0.11% | 752,450 |
| 2023-12-18 | 2023-12-14 | 31.060 | 24,179 | +0 | 0.11% | 751,000 |
| 2023-12-15 | 2023-12-13 | 31.040 | 24,179 | +0 | 0.11% | 750,516 |
| 2023-12-14 | 2023-12-12 | 31.520 | 24,179 | +0 | 0.11% | 762,122 |
| 2023-12-13 | 2023-12-11 | 31.480 | 24,179 | +0 | 0.11% | 761,155 |
| 2023-12-12 | 2023-12-08 | 31.380 | 24,179 | +0 | 0.11% | 758,737 |
| 2023-12-11 | 2023-12-07 | 31.400 | 24,179 | +0 | 0.11% | 759,221 |
| 2023-12-08 | 2023-12-06 | 31.400 | 24,179 | +0 | 0.11% | 759,221 |
| 2023-12-07 | 2023-12-05 | 31.420 | 24,179 | +0 | 0.11% | 759,704 |
| 2023-12-06 | 2023-12-04 | 32.100 | 24,179 | +0 | 0.11% | 776,146 |
| 2023-12-05 | 2023-12-01 | 32.200 | 24,179 | +0 | 0.11% | 778,564 |
| 2023-12-04 | 2023-11-30 | 32.460 | 24,179 | +0 | 0.11% | 784,850 |
| 2023-12-01 | 2023-11-29 | 32.340 | 24,179 | +0 | 0.11% | 781,949 |
| 2023-11-30 | 2023-11-28 | 32.460 | 24,179 | +0 | 0.11% | 784,850 |
| 2023-11-29 | 2023-11-27 | 32.460 | 24,179 | +0 | 0.11% | 784,850 |
| 2023-11-28 | 2023-11-24 | 32.600 | 24,179 | +0 | 0.11% | 788,235 |
| 2023-11-27 | 2023-11-23 | 33.100 | 24,179 | +0 | 0.11% | 800,325 |
| 2023-11-24 | 2023-11-22 | 32.760 | 24,179 | +0 | 0.11% | 792,104 |
| 2023-11-23 | 2023-11-21 | 33.000 | 24,179 | +0 | 0.11% | 797,907 |
| 2023-11-22 | 2023-11-20 | 32.820 | 24,179 | +0 | 0.11% | 793,555 |
| 2023-11-21 | 2023-11-17 | 32.480 | 24,179 | +0 | 0.11% | 785,334 |
| 2023-11-20 | 2023-11-16 | 32.480 | 24,179 | +0 | 0.11% | 785,334 |
| 2023-11-17 | 2023-11-15 | 32.920 | 24,179 | +0 | 0.11% | 795,973 |
| 2023-11-16 | 2023-11-14 | 32.440 | 24,179 | +0 | 0.11% | 784,367 |
| 2023-11-15 | 2023-11-13 | 32.460 | 24,179 | +0 | 0.11% | 784,850 |
| 2023-11-14 | 2023-11-10 | 32.380 | 24,179 | +0 | 0.11% | 782,916 |
| 2023-11-13 | 2023-11-09 | 32.720 | 24,179 | +0 | 0.11% | 791,137 |
| 2023-11-10 | 2023-11-08 | 32.720 | 24,179 | +0 | 0.11% | 791,137 |
| 2023-11-09 | 2023-11-07 | 32.880 | 24,179 | +0 | 0.11% | 795,006 |
| 2023-11-08 | 2023-11-06 | 33.080 | 24,179 | +0 | 0.11% | 799,841 |
| 2023-11-07 | 2023-11-03 | 32.420 | 24,179 | +0 | 0.11% | 783,883 |
| 2023-11-06 | 2023-11-02 | 32.120 | 24,179 | +0 | 0.11% | 776,629 |
| 2023-11-03 | 2023-11-01 | 32.240 | 24,179 | +0 | 0.11% | 779,531 |
| 2023-11-02 | 2023-10-31 | 32.220 | 24,179 | +0 | 0.11% | 779,047 |
| 2023-11-01 | 2023-10-30 | 32.340 | 24,179 | +0 | 0.11% | 781,949 |
| 2023-10-31 | 2023-10-27 | 32.240 | 24,179 | +0 | 0.11% | 779,531 |
| 2023-10-30 | 2023-10-26 | 31.720 | 24,179 | +0 | 0.11% | 766,958 |
| 2023-10-27 | 2023-10-25 | 31.660 | 24,179 | +0 | 0.11% | 765,507 |
| 2023-10-26 | 2023-10-24 | 31.460 | 24,179 | +0 | 0.11% | 760,671 |
| 2023-10-25 | 2023-10-20 | 31.600 | 24,179 | +0 | 0.11% | 764,056 |
| 2023-10-24 | 2023-10-19 | 31.880 | 24,179 | +0 | 0.11% | 770,827 |
| 2023-10-20 | 2023-10-18 | 32.620 | 24,179 | +0 | 0.11% | 788,719 |
| 2023-10-19 | 2023-10-17 | 32.760 | 24,179 | +0 | 0.11% | 792,104 |
| 2023-10-18 | 2023-10-16 | 32.700 | 24,179 | +0 | 0.11% | 790,653 |
| 2023-10-17 | 2023-10-13 | 33.060 | 24,179 | +0 | 0.11% | 799,358 |
| 2023-10-16 | 2023-10-12 | 33.420 | 24,179 | +0 | 0.11% | 808,062 |
| 2023-10-13 | 2023-10-11 | 33.180 | 24,179 | +0 | 0.11% | 802,259 |
| 2023-10-12 | 2023-10-10 | 33.040 | 24,179 | +0 | 0.11% | 798,874 |
| 2023-10-11 | 2023-10-09 | 33.340 | 24,179 | +0 | 0.11% | 806,128 |
| 2023-10-10 | 2023-10-06 | 33.160 | 24,179 | +0 | 0.11% | 801,776 |
| 2023-10-09 | 2023-10-05 | 32.780 | 24,179 | +0 | 0.11% | 792,588 |
| 2023-10-06 | 2023-10-04 | 32.760 | 24,179 | +0 | 0.11% | 792,104 |
| 2023-10-05 | 2023-10-03 | 33.020 | 24,179 | +0 | 0.11% | 798,391 |
| 2023-10-04 | 2023-09-29 | 33.900 | 24,179 | +0 | 0.11% | 819,668 |
| 2023-10-03 | 2023-09-28 | 33.300 | 24,179 | +0 | 0.11% | 805,161 |
| 2023-09-29 | 2023-09-27 | 33.360 | 24,179 | +0 | 0.11% | 806,611 |
| 2023-09-28 | 2023-09-26 | 33.320 | 24,179 | +0 | 0.11% | 805,644 |
| 2023-09-27 | 2023-09-25 | 33.540 | 24,179 | +0 | 0.11% | 810,964 |
| 2023-09-26 | 2023-09-22 | 33.920 | 24,179 | +0 | 0.11% | 820,152 |
| 2023-09-25 | 2023-09-21 | 33.200 | 24,179 | +0 | 0.11% | 802,743 |
| 2023-09-22 | 2023-09-20 | 33.480 | 24,179 | +0 | 0.11% | 809,513 |
| 2023-09-21 | 2023-09-19 | 33.580 | 24,179 | +0 | 0.11% | 811,931 |
| 2023-09-20 | 2023-09-18 | 33.720 | 24,179 | +0 | 0.11% | 815,316 |
| 2023-09-19 | 2023-09-15 | 33.700 | 24,179 | +0 | 0.11% | 814,832 |
| 2023-09-18 | 2023-09-14 | 33.820 | 24,179 | +0 | 0.11% | 817,734 |
| 2023-09-15 | 2023-09-13 | 33.840 | 24,179 | +0 | 0.11% | 818,217 |
| 2023-09-14 | 2023-09-12 | 34.060 | 24,179 | +0 | 0.11% | 823,537 |
| 2023-09-13 | 2023-09-11 | 34.220 | 24,179 | +0 | 0.11% | 827,405 |
| 2023-09-12 | 2023-09-07 | 33.980 | 24,179 | +0 | 0.11% | 821,602 |
| 2023-09-11 | 2023-09-06 | 34.520 | 24,179 | +0 | 0.11% | 834,659 |
| 2023-09-07 | 2023-09-05 | 34.640 | 24,179 | +0 | 0.11% | 837,561 |
| 2023-09-06 | 2023-09-04 | 35.020 | 24,179 | +0 | 0.11% | 846,749 |
| 2023-09-05 | 2023-08-31 | 34.200 | 24,179 | +0 | 0.10% | 826,922 |
| 2023-09-04 | 2023-08-30 | 34.220 | 24,179 | +0 | 0.10% | 827,405 |
| 2023-08-31 | 2023-08-29 | 34.320 | 24,179 | +0 | 0.10% | 829,823 |
| 2023-08-30 | 2023-08-28 | 33.980 | 24,179 | +0 | 0.10% | 821,602 |
| 2023-08-29 | 2023-08-25 | 33.600 | 24,179 | +0 | 0.10% | 812,414 |
| 2023-08-28 | 2023-08-24 | 33.780 | 24,179 | +0 | 0.10% | 816,767 |
| 2023-08-25 | 2023-08-23 | 33.520 | 24,179 | +0 | 0.10% | 810,480 |
| 2023-08-24 | 2023-08-22 | 33.920 | 24,179 | +0 | 0.10% | 820,152 |
| 2023-08-23 | 2023-08-21 | 33.680 | 24,179 | +0 | 0.10% | 814,349 |
| 2023-08-22 | 2023-08-18 | 34.200 | 24,179 | +0 | 0.10% | 826,922 |
| 2023-08-21 | 2023-08-17 | 34.440 | 24,179 | +0 | 0.10% | 832,725 |
| 2023-08-18 | 2023-08-16 | 34.480 | 24,179 | +0 | 0.10% | 833,692 |
| 2023-08-17 | 2023-08-15 | 34.720 | 24,179 | +0 | 0.10% | 839,495 |
| 2023-08-16 | 2023-08-14 | 35.020 | 24,179 | +0 | 0.10% | 846,749 |
| 2023-08-15 | 2023-08-11 | 35.400 | 24,179 | +0 | 0.10% | 855,937 |
| 2023-08-14 | 2023-08-10 | 36.340 | 24,179 | +0 | 0.10% | 878,665 |
| 2023-08-11 | 2023-08-09 | 36.400 | 24,179 | +0 | 0.10% | 880,116 |
| 2023-08-10 | 2023-08-08 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2023-08-09 | 2023-08-07 | 36.640 | 24,179 | +0 | 0.10% | 885,919 |
| 2023-08-08 | 2023-08-04 | 37.000 | 24,179 | +0 | 0.10% | 894,623 |
| 2023-08-07 | 2023-08-03 | 36.640 | 24,179 | +0 | 0.10% | 885,919 |
| 2023-08-04 | 2023-08-02 | 36.340 | 24,179 | +0 | 0.10% | 878,665 |
| 2023-08-03 | 2023-08-01 | 36.800 | 24,179 | +0 | 0.10% | 889,787 |
| 2023-08-02 | 2023-07-31 | 37.040 | 24,179 | +0 | 0.10% | 895,590 |
| 2023-08-01 | 2023-07-28 | 36.840 | 24,179 | +0 | 0.10% | 890,754 |
| 2023-07-31 | 2023-07-27 | 36.120 | 24,179 | +0 | 0.10% | 873,345 |
| 2023-07-28 | 2023-07-26 | 36.120 | 24,179 | +0 | 0.10% | 873,345 |
| 2023-07-27 | 2023-07-25 | 36.280 | 24,179 | +0 | 0.10% | 877,214 |
| 2023-07-26 | 2023-07-24 | 34.880 | 24,179 | +0 | 0.10% | 843,364 |
| 2023-07-25 | 2023-07-21 | 35.160 | 24,179 | +0 | 0.10% | 850,134 |
| 2023-07-24 | 2023-07-20 | 35.140 | 24,179 | +0 | 0.10% | 849,650 |
| 2023-07-21 | 2023-07-19 | 35.400 | 24,179 | +0 | 0.10% | 855,937 |
| 2023-07-20 | 2023-07-18 | 35.760 | 24,179 | +0 | 0.10% | 864,641 |
| 2023-07-19 | 2023-07-14 | 36.280 | 24,179 | +0 | 0.10% | 877,214 |
| 2023-07-18 | 2023-07-13 | 36.180 | 24,179 | +0 | 0.10% | 874,796 |
| 2023-07-14 | 2023-07-12 | 35.560 | 24,179 | +0 | 0.10% | 859,805 |
| 2023-07-13 | 2023-07-11 | 35.580 | 24,179 | +0 | 0.10% | 860,289 |
| 2023-07-12 | 2023-07-10 | 35.240 | 24,179 | +0 | 0.10% | 852,068 |
| 2023-07-11 | 2023-07-07 | 35.000 | 24,179 | +0 | 0.10% | 846,265 |
| 2023-07-10 | 2023-07-06 | 35.000 | 24,179 | +0 | 0.10% | 846,265 |
| 2023-07-07 | 2023-07-05 | 35.400 | 24,179 | +0 | 0.10% | 855,937 |
| 2023-07-06 | 2023-07-04 | 35.800 | 24,179 | +0 | 0.10% | 865,608 |
| 2023-07-05 | 2023-07-03 | 35.500 | 24,179 | +0 | 0.10% | 858,354 |
| 2023-07-04 | 2023-06-30 | 35.040 | 24,179 | +0 | 0.10% | 847,232 |
| 2023-07-03 | 2023-06-29 | 35.020 | 24,179 | +0 | 0.10% | 846,749 |
| 2023-06-30 | 2023-06-28 | 35.160 | 24,179 | +0 | 0.10% | 850,134 |
| 2023-06-29 | 2023-06-27 | 35.280 | 24,179 | +0 | 0.10% | 853,035 |
| 2023-06-28 | 2023-06-26 | 34.840 | 24,179 | +0 | 0.10% | 842,396 |
| 2023-06-27 | 2023-06-23 | 35.120 | 24,179 | +0 | 0.10% | 849,166 |
| 2023-06-26 | 2023-06-21 | 35.540 | 24,179 | +0 | 0.10% | 859,322 |
| 2023-06-23 | 2023-06-20 | 36.160 | 24,179 | +0 | 0.10% | 874,313 |
| 2023-06-21 | 2023-06-19 | 36.360 | 24,179 | +0 | 0.10% | 879,148 |
| 2023-06-20 | 2023-06-16 | 36.600 | 24,179 | +0 | 0.10% | 884,951 |
| 2023-06-19 | 2023-06-15 | 36.300 | 24,179 | +0 | 0.10% | 877,698 |
| 2023-06-16 | 2023-06-14 | 35.640 | 24,179 | +0 | 0.10% | 861,740 |
| 2023-06-15 | 2023-06-13 | 35.640 | 24,179 | +0 | 0.10% | 861,740 |
| 2023-06-14 | 2023-06-12 | 35.440 | 24,179 | +0 | 0.10% | 856,904 |
| 2023-06-13 | 2023-06-09 | 35.500 | 24,179 | +0 | 0.10% | 858,354 |
| 2023-06-12 | 2023-06-08 | 35.240 | 24,179 | +0 | 0.10% | 852,068 |
| 2023-06-09 | 2023-06-07 | 35.100 | 24,179 | +0 | 0.10% | 848,683 |
| 2023-06-08 | 2023-06-06 | 35.320 | 24,179 | +0 | 0.10% | 854,002 |
| 2023-06-07 | 2023-06-05 | 35.540 | 24,179 | +0 | 0.10% | 859,322 |
| 2023-06-06 | 2023-06-02 | 35.860 | 24,179 | +0 | 0.10% | 867,059 |
| 2023-06-05 | 2023-06-01 | 35.120 | 24,179 | +0 | 0.10% | 849,166 |
| 2023-06-02 | 2023-05-31 | 35.120 | 24,179 | +0 | 0.10% | 849,166 |
| 2023-06-01 | 2023-05-30 | 35.580 | 24,179 | +0 | 0.10% | 860,289 |
| 2023-05-31 | 2023-05-29 | 35.480 | 24,179 | +0 | 0.10% | 857,871 |
| 2023-05-30 | 2023-05-25 | 35.620 | 24,179 | +0 | 0.10% | 861,256 |
| 2023-05-29 | 2023-05-24 | 35.940 | 24,179 | +0 | 0.10% | 868,993 |
| 2023-05-25 | 2023-05-23 | 36.380 | 24,179 | +0 | 0.10% | 879,632 |
| 2023-05-24 | 2023-05-22 | 36.940 | 24,179 | +0 | 0.10% | 893,172 |
| 2023-05-23 | 2023-05-19 | 36.740 | 24,179 | +0 | 0.10% | 888,336 |
| 2023-05-22 | 2023-05-18 | 36.900 | 24,179 | +0 | 0.10% | 892,205 |
| 2023-05-19 | 2023-05-17 | 36.920 | 24,179 | +0 | 0.10% | 892,689 |
| 2023-05-18 | 2023-05-16 | 37.600 | 24,179 | +0 | 0.10% | 909,130 |
| 2023-05-17 | 2023-05-15 | 37.700 | 24,179 | +0 | 0.10% | 911,548 |
| 2023-05-16 | 2023-05-12 | 37.260 | 24,179 | +0 | 0.10% | 900,910 |
| 2023-05-15 | 2023-05-11 | 37.880 | 24,179 | +0 | 0.10% | 915,901 |
| 2023-05-12 | 2023-05-10 | 37.860 | 24,179 | +0 | 0.10% | 915,417 |
| 2023-05-11 | 2023-05-09 | 38.260 | 24,179 | +0 | 0.10% | 925,089 |
| 2023-05-10 | 2023-05-08 | 38.640 | 24,179 | +0 | 0.10% | 934,277 |
| 2023-05-09 | 2023-05-05 | 38.240 | 24,179 | +0 | 0.10% | 924,605 |
| 2023-05-08 | 2023-05-04 | 38.320 | 24,179 | +0 | 0.10% | 926,539 |
| 2023-05-05 | 2023-05-03 | 37.940 | 24,179 | +0 | 0.10% | 917,351 |
| 2023-05-04 | 2023-05-02 | 38.040 | 24,179 | +0 | 0.10% | 919,769 |
| 2023-05-03 | 2023-04-28 | 38.200 | 24,179 | +0 | 0.10% | 923,638 |
| 2023-05-02 | 2023-04-27 | 37.840 | 24,179 | +0 | 0.10% | 914,933 |
| 2023-04-28 | 2023-04-26 | 37.520 | 24,179 | +0 | 0.10% | 907,196 |
| 2023-04-27 | 2023-04-25 | 37.600 | 24,179 | +0 | 0.10% | 909,130 |
| 2023-04-26 | 2023-04-24 | 38.020 | 24,179 | +0 | 0.10% | 919,286 |
| 2023-04-25 | 2023-04-21 | 38.400 | 24,179 | +0 | 0.10% | 928,474 |
| 2023-04-24 | 2023-04-20 | 39.220 | 24,179 | +0 | 0.10% | 948,300 |
| 2023-04-21 | 2023-04-19 | 39.360 | 24,179 | +0 | 0.10% | 951,685 |
| 2023-04-20 | 2023-04-18 | 39.800 | 24,179 | +0 | 0.10% | 962,324 |
| 2023-04-19 | 2023-04-17 | 39.760 | 24,179 | +0 | 0.10% | 961,357 |
| 2023-04-18 | 2023-04-14 | 39.340 | 24,179 | +0 | 0.10% | 951,202 |
| 2023-04-17 | 2023-04-13 | 39.040 | 24,179 | +0 | 0.10% | 943,948 |
| 2023-04-14 | 2023-04-12 | 39.160 | 24,179 | +0 | 0.10% | 946,850 |
| 2023-04-13 | 2023-04-11 | 39.140 | 24,179 | +0 | 0.10% | 946,366 |
| 2023-04-12 | 2023-04-06 | 39.220 | 24,179 | +0 | 0.10% | 948,300 |
| 2023-04-11 | 2023-04-04 | 39.220 | 24,179 | +0 | 0.10% | 948,300 |
| 2023-04-06 | 2023-04-03 | 39.120 | 24,179 | +0 | 0.10% | 945,882 |
| 2023-04-04 | 2023-03-31 | 38.860 | 24,179 | +0 | 0.10% | 939,596 |
| 2023-04-03 | 2023-03-30 | 38.760 | 24,179 | +0 | 0.10% | 937,178 |
| 2023-03-31 | 2023-03-29 | 38.360 | 24,179 | -10,000 | 0.10% | 927,506 |
| 2022-12-07 | 2022-12-05 | 36.740 | 34,179 | -600 | 0.15% | 1,255,736 |
| 2022-04-26 | 2022-04-22 | 40.440 | 34,779 | -9,000 | 0.15% | 1,406,463 |
| 2021-12-29 | 2021-12-24 | 49.980 | 43,779 | -400 | 0.19% | 2,188,074 |
| 2021-12-08 | 2021-12-06 | 49.480 | 44,179 | -1,600 | 0.19% | 2,185,977 |
| 2021-06-11 | 2021-06-09 | 52.080 | 45,779 | +18 | 0.18% | 2,384,170 |
| 2021-05-12 | 2021-05-10 | 49.540 | 45,761 | +19 | 0.18% | 2,267,000 |
| 2021-05-05 | 2021-05-03 | 49.960 | 45,742 | -200 | 0.18% | 2,285,270 |
| 2021-03-12 | 2021-03-10 | 49.100 | 45,942 | -400 | 0.18% | 2,255,752 |
| 2021-03-02 | 2021-02-26 | 52.280 | 46,342 | -3,000 | 0.18% | 2,422,760 |
| 2021-03-01 | 2021-02-25 | 53.820 | 49,342 | +3,000 | 0.19% | 2,655,586 |
| 2021-02-18 | 2021-02-16 | 58.400 | 46,342 | -3,000 | 0.18% | 2,706,373 |
| 2021-01-12 | 2021-01-08 | 54.060 | 49,342 | +17 | 0.19% | 2,667,429 |
| 2021-01-05 | 2020-12-31 | 50.540 | 49,325 | -1,000 | 0.18% | 2,492,886 |
| 2020-12-11 | 2020-12-09 | 48.380 | 50,325 | +19 | 0.18% | 2,434,724 |
| 2020-11-12 | 2020-11-10 | 47.640 | 50,306 | +19 | 0.17% | 2,396,578 |
| 2020-11-09 | 2020-11-05 | 47.080 | 50,287 | -1,000 | 0.17% | 2,367,512 |
| 2020-10-23 | 2020-10-21 | 45.820 | 51,287 | -200 | 0.18% | 2,349,970 |
| 2020-08-18 | 2020-08-14 | 42.960 | 51,487 | -1,000 | 0.16% | 2,211,882 |
| 2020-08-14 | 2020-08-12 | 42.420 | 52,487 | +1,000 | 0.16% | 2,226,499 |
| 2020-07-10 | 2020-07-08 | 43.000 | 51,487 | +22 | 0.13% | 2,213,941 |
| 2020-06-12 | 2020-06-10 | 35.980 | 51,465 | +26 | 0.13% | 1,851,711 |
| 2020-05-12 | 2020-05-08 | 35.250 | 51,439 | +26 | 0.13% | 1,813,225 |
| 2020-04-14 | 2020-04-08 | 33.650 | 51,413 | +28 | 0.13% | 1,730,047 |
| 2020-04-09 | 2020-04-07 | 34.050 | 51,385 | -1,000 | 0.13% | 1,749,659 |
| 2020-04-06 | 2020-04-02 | 33.000 | 52,385 | +1,000 | 0.13% | 1,728,705 |
| 2020-03-12 | 2020-03-10 | 37.000 | 51,385 | +25 | 0.12% | 1,901,245 |
| 2020-02-27 | 2020-02-25 | 37.050 | 51,360 | -26 | 0.12% | 1,902,888 |
| 2020-02-12 | 2020-02-10 | 35.500 | 51,386 | +26 | 0.11% | 1,824,203 |
| 2020-01-16 | 2020-01-14 | 38.250 | 51,360 | -1,000 | 0.11% | 1,964,520 |
| 2020-01-10 | 2020-01-08 | 37.450 | 52,360 | +25 | 0.11% | 1,960,882 |
| 2019-12-12 | 2019-12-10 | 35.300 | 52,335 | +52 | 0.11% | 1,847,425 |
| 2019-11-26 | 2019-11-22 | 34.800 | 52,283 | -107 | 0.11% | 1,819,448 |
| 2019-11-12 | 2019-11-08 | 36.350 | 52,390 | +52 | 0.11% | 1,904,376 |
| 2019-10-14 | 2019-10-10 | 34.700 | 52,338 | +54 | 0.11% | 1,816,129 |
| 2019-09-12 | 2019-09-10 | 35.450 | 52,284 | +52 | 0.11% | 1,853,468 |
| 2019-08-12 | 2019-08-08 | 33.000 | 52,232 | +56 | 0.10% | 1,723,656 |
| 2019-07-24 | 2019-07-22 | 34.800 | 52,176 | -214 | 0.10% | 1,815,725 |
| 2019-07-19 | 2019-07-17 | 35.100 | 52,390 | -280 | 0.10% | 1,838,889 |
| 2019-07-12 | 2019-07-10 | 34.750 | 52,670 | +109 | 0.10% | 1,830,282 |
| 2019-06-13 | 2019-06-11 | 33.850 | 52,561 | +113 | 0.10% | 1,779,190 |
| 2019-05-14 | 2019-05-09 | 33.100 | 52,448 | +1,000 | 0.10% | 1,736,029 |
| 2019-05-10 | 2019-05-08 | 34.050 | 51,448 | +57 | 0.09% | 1,751,804 |
| 2019-04-24 | 2019-04-18 | 38.300 | 51,391 | -1,000 | 0.09% | 1,968,275 |
| 2019-04-12 | 2019-04-10 | 38.100 | 52,391 | +50 | 0.09% | 1,996,097 |
| 2019-04-04 | 2019-04-02 | 37.150 | 52,341 | -400 | 0.09% | 1,944,468 |
| 2019-03-18 | 2019-03-14 | 34.900 | 52,741 | -541 | 0.09% | 1,840,661 |
| 2019-03-06 | 2019-03-04 | 35.500 | 53,282 | +400 | 0.09% | 1,891,511 |
| 2019-02-15 | 2019-02-13 | 31.450 | 52,882 | +90 | 0.09% | 1,663,139 |
| 2019-02-13 | 2019-02-11 | 30.750 | 52,792 | -558 | 0.09% | 1,623,354 |
| 2019-01-15 | 2019-01-11 | 29.200 | 53,350 | +99 | 0.09% | 1,557,820 |
| 2018-12-13 | 2018-12-11 | 28.600 | 53,251 | +100 | 0.09% | 1,522,979 |
| 2018-11-13 | 2018-11-09 | 28.650 | 53,151 | +99 | 0.09% | 1,522,776 |
| 2018-10-15 | 2018-10-11 | 28.550 | 53,052 | -2,206 | 0.09% | 1,514,635 |
| 2018-09-17 | 2018-09-13 | 30.000 | 55,258 | +1,000 | 0.09% | 1,657,740 |
| 2018-09-13 | 2018-09-11 | 29.700 | 54,258 | +194 | 0.09% | 1,611,463 |
| 2018-08-13 | 2018-08-09 | 32.000 | 54,064 | +181 | 0.09% | 1,730,048 |
| 2018-07-13 | 2018-07-11 | 35.100 | 53,883 | +182 | 0.09% | 1,891,293 |
| 2018-07-05 | 2018-07-03 | 32.050 | 53,701 | +2,200 | 0.09% | 1,721,117 |
| 2018-06-13 | 2018-06-11 | 37.100 | 51,501 | +181 | 0.09% | 1,910,687 |
| 2018-05-14 | 2018-05-10 | 38.100 | 51,320 | +176 | 0.09% | 1,955,292 |
| 2018-04-13 | 2018-04-11 | 39.050 | 51,144 | -152 | 0.08% | 1,997,173 |
| 2018-04-12 | 2018-04-10 | 38.900 | 51,296 | -1,000 | 0.08% | 1,995,414 |
| 2018-04-06 | 2018-04-03 | 38.150 | 52,296 | -600 | 0.08% | 1,995,092 |
| 2018-03-29 | 2018-03-27 | 38.650 | 52,896 | +600 | 0.09% | 2,044,430 |
| 2018-03-23 | 2018-03-21 | 39.750 | 52,296 | -230 | 0.08% | 2,078,766 |
| 2018-03-13 | 2018-03-09 | 40.050 | 52,526 | +46 | 0.08% | 2,103,666 |
| 2018-02-26 | 2018-02-22 | 39.600 | 52,480 | -1,000 | 0.08% | 2,078,208 |
| 2018-02-13 | 2018-02-09 | 37.000 | 53,480 | +50 | 0.08% | 1,978,760 |
| 2018-02-09 | 2018-02-07 | 39.600 | 53,430 | -3,000 | 0.08% | 2,115,828 |
| 2018-02-01 | 2018-01-30 | 41.600 | 56,430 | -4,000 | 0.09% | 2,347,488 |
| 2018-01-17 | 2018-01-15 | 40.600 | 60,430 | -252 | 0.09% | 2,453,458 |
| 2018-01-15 | 2018-01-11 | 40.050 | 60,682 | +171 | 0.09% | 2,430,314 |
| 2017-12-13 | 2017-12-11 | 38.350 | 60,511 | +179 | 0.09% | 2,320,597 |
| 2017-11-14 | 2017-11-10 | 38.700 | 60,332 | -257 | 0.08% | 2,334,848 |
| 2017-11-13 | 2017-11-09 | 38.350 | 60,589 | +153 | 0.08% | 2,323,588 |
| 2017-10-17 | 2017-10-13 | 37.300 | 60,436 | -600 | 0.07% | 2,254,263 |
| 2017-10-13 | 2017-10-11 | 37.250 | 61,036 | -842 | 0.07% | 2,273,591 |
| 2017-09-19 | 2017-09-15 | 36.250 | 61,878 | +1,000 | 0.06% | 2,243,078 |
| 2017-09-13 | 2017-09-11 | 35.650 | 60,878 | +165 | 0.06% | 2,170,301 |
| 2017-09-06 | 2017-09-04 | 34.700 | 60,713 | -7,400 | 0.06% | 2,106,741 |
| 2017-09-05 | 2017-09-01 | 33.700 | 68,113 | -9,600 | 0.07% | 2,295,408 |
| 2017-08-18 | 2017-08-16 | 32.150 | 77,713 | +1,000 | 0.07% | 2,498,473 |
| 2017-08-14 | 2017-08-10 | 32.650 | 76,713 | -1,420 | 0.07% | 2,504,679 |
| 2017-08-02 | 2017-07-31 | 32.750 | 78,133 | +10,000 | 0.07% | 2,558,856 |
| 2017-07-24 | 2017-07-20 | 33.400 | 68,133 | -200 | 0.06% | 2,275,642 |
| 2017-07-20 | 2017-07-18 | 32.400 | 68,333 | +600 | 0.06% | 2,213,989 |
| 2017-07-19 | 2017-07-17 | 32.800 | 67,733 | -200 | 0.06% | 2,221,642 |
| 2017-07-13 | 2017-07-11 | 32.650 | 67,933 | +178 | 0.06% | 2,218,012 |
| 2017-07-03 | 2017-06-29 | 32.750 | 67,755 | -400 | 0.06% | 2,218,976 |
| 2017-06-13 | 2017-06-09 | 31.650 | 68,155 | +155 | 0.06% | 2,157,106 |
| 2017-03-17 | 2017-03-15 | 30.250 | 68,000 | +68,000 | 0.06% | 2,057,000 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy