History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 6,000 | +0 | 0.03% | 263,520 |
| 2025-10-13 | 2025-10-09 | 44.920 | 6,000 | +0 | 0.03% | 269,520 |
| 2025-10-10 | 2025-10-08 | 44.000 | 6,000 | +0 | 0.03% | 264,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 6,000 | +0 | 0.03% | 265,200 |
| 2025-10-08 | 2025-10-03 | 44.440 | 6,000 | +0 | 0.03% | 266,640 |
| 2025-10-06 | 2025-10-02 | 44.800 | 6,000 | +0 | 0.03% | 268,800 |
| 2025-10-03 | 2025-09-30 | 44.160 | 6,000 | +0 | 0.03% | 264,960 |
| 2025-10-02 | 2025-09-29 | 43.920 | 6,000 | +0 | 0.03% | 263,520 |
| 2025-09-30 | 2025-09-26 | 43.020 | 6,000 | +0 | 0.03% | 258,120 |
| 2025-09-29 | 2025-09-25 | 43.680 | 6,000 | +0 | 0.03% | 262,080 |
| 2025-09-26 | 2025-09-24 | 43.440 | 6,000 | +0 | 0.03% | 260,640 |
| 2025-09-25 | 2025-09-23 | 42.980 | 6,000 | +0 | 0.03% | 257,880 |
| 2025-09-24 | 2025-09-22 | 42.900 | 6,000 | +0 | 0.03% | 257,400 |
| 2025-09-23 | 2025-09-19 | 42.920 | 6,000 | +0 | 0.03% | 257,520 |
| 2025-09-22 | 2025-09-18 | 42.820 | 6,000 | +0 | 0.03% | 256,920 |
| 2025-09-19 | 2025-09-17 | 43.460 | 6,000 | +0 | 0.03% | 260,760 |
| 2025-09-18 | 2025-09-16 | 43.100 | 6,000 | +0 | 0.03% | 258,600 |
| 2025-09-17 | 2025-09-15 | 43.100 | 6,000 | +0 | 0.03% | 258,600 |
| 2025-09-16 | 2025-09-12 | 43.020 | 6,000 | +0 | 0.03% | 258,120 |
| 2025-09-15 | 2025-09-11 | 43.540 | 6,000 | +0 | 0.03% | 261,240 |
| 2025-09-12 | 2025-09-10 | 42.420 | 6,000 | +0 | 0.03% | 254,520 |
| 2025-09-11 | 2025-09-09 | 42.340 | 6,000 | +0 | 0.03% | 254,040 |
| 2025-09-10 | 2025-09-08 | 42.520 | 6,000 | +0 | 0.03% | 255,120 |
| 2025-09-09 | 2025-09-05 | 42.540 | 6,000 | +0 | 0.03% | 255,240 |
| 2025-09-08 | 2025-09-04 | 41.380 | 6,000 | +0 | 0.03% | 248,280 |
| 2025-09-05 | 2025-09-03 | 42.380 | 6,000 | +0 | 0.03% | 254,280 |
| 2025-09-04 | 2025-09-02 | 42.740 | 6,000 | +0 | 0.03% | 256,440 |
| 2025-09-03 | 2025-09-01 | 43.120 | 6,000 | +0 | 0.03% | 258,720 |
| 2025-09-02 | 2025-08-29 | 42.960 | 6,000 | +0 | 0.03% | 257,760 |
| 2025-09-01 | 2025-08-28 | 42.360 | 6,000 | +0 | 0.03% | 254,160 |
| 2025-08-29 | 2025-08-27 | 41.600 | 6,000 | +0 | 0.03% | 249,600 |
| 2025-08-28 | 2025-08-26 | 42.280 | 6,000 | +0 | 0.03% | 253,680 |
| 2025-08-27 | 2025-08-25 | 42.540 | 6,000 | +0 | 0.03% | 255,240 |
| 2025-08-26 | 2025-08-22 | 41.680 | 6,000 | +0 | 0.03% | 250,080 |
| 2025-08-25 | 2025-08-21 | 40.800 | 6,000 | +0 | 0.03% | 244,800 |
| 2025-08-22 | 2025-08-20 | 40.640 | 6,000 | +0 | 0.03% | 243,840 |
| 2025-08-21 | 2025-08-19 | 40.120 | 6,000 | +0 | 0.03% | 240,720 |
| 2025-08-20 | 2025-08-18 | 40.400 | 6,000 | +0 | 0.03% | 242,400 |
| 2025-08-19 | 2025-08-15 | 40.020 | 6,000 | +0 | 0.03% | 240,120 |
| 2025-08-18 | 2025-08-14 | 39.940 | 6,000 | +0 | 0.03% | 239,640 |
| 2025-08-15 | 2025-08-13 | 39.900 | 6,000 | +0 | 0.03% | 239,400 |
| 2025-08-14 | 2025-08-12 | 39.560 | 6,000 | +0 | 0.03% | 237,360 |
| 2025-08-13 | 2025-08-11 | 39.260 | 6,000 | +0 | 0.03% | 235,560 |
| 2025-08-12 | 2025-08-08 | 39.220 | 6,000 | +0 | 0.03% | 235,320 |
| 2025-08-11 | 2025-08-07 | 39.300 | 6,000 | +0 | 0.03% | 235,800 |
| 2025-08-08 | 2025-08-06 | 39.160 | 6,000 | +0 | 0.03% | 234,960 |
| 2025-08-07 | 2025-08-05 | 39.080 | 6,000 | +0 | 0.03% | 234,480 |
| 2025-08-06 | 2025-08-04 | 38.860 | 6,000 | +0 | 0.03% | 233,160 |
| 2025-08-05 | 2025-08-01 | 38.360 | 6,000 | +0 | 0.03% | 230,160 |
| 2025-08-04 | 2025-07-31 | 38.760 | 6,000 | +0 | 0.03% | 232,560 |
| 2025-08-01 | 2025-07-30 | 39.520 | 6,000 | +0 | 0.03% | 237,120 |
| 2025-07-31 | 2025-07-29 | 39.560 | 6,000 | +0 | 0.03% | 237,360 |
| 2025-07-30 | 2025-07-28 | 39.480 | 6,000 | +0 | 0.03% | 236,880 |
| 2025-07-29 | 2025-07-25 | 39.420 | 6,000 | +0 | 0.03% | 236,520 |
| 2025-07-28 | 2025-07-24 | 39.620 | 6,000 | +0 | 0.03% | 237,720 |
| 2025-07-25 | 2025-07-23 | 39.320 | 6,000 | +0 | 0.03% | 235,920 |
| 2025-07-24 | 2025-07-22 | 39.260 | 6,000 | +0 | 0.03% | 235,560 |
| 2025-07-23 | 2025-07-21 | 38.920 | 6,000 | +0 | 0.03% | 233,520 |
| 2025-07-22 | 2025-07-18 | 38.620 | 6,000 | +0 | 0.03% | 231,720 |
| 2025-07-21 | 2025-07-17 | 38.300 | 6,000 | +0 | 0.03% | 229,800 |
| 2025-07-18 | 2025-07-16 | 38.080 | 6,000 | +0 | 0.03% | 228,480 |
| 2025-07-17 | 2025-07-15 | 38.380 | 6,000 | +0 | 0.03% | 230,280 |
| 2025-07-16 | 2025-07-14 | 38.400 | 6,000 | +0 | 0.03% | 230,400 |
| 2025-07-15 | 2025-07-11 | 38.280 | 6,000 | +0 | 0.03% | 229,680 |
| 2025-07-14 | 2025-07-10 | 38.140 | 6,000 | +0 | 0.03% | 228,840 |
| 2025-07-11 | 2025-07-09 | 37.920 | 6,000 | +0 | 0.03% | 227,520 |
| 2025-07-10 | 2025-07-08 | 38.000 | 6,000 | +0 | 0.03% | 228,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 6,000 | +0 | 0.03% | 225,960 |
| 2025-07-08 | 2025-07-04 | 37.920 | 6,000 | +0 | 0.03% | 227,520 |
| 2025-07-07 | 2025-07-03 | 37.720 | 6,000 | +0 | 0.03% | 226,320 |
| 2025-07-04 | 2025-07-02 | 37.360 | 6,000 | +0 | 0.03% | 224,160 |
| 2025-07-03 | 2025-06-30 | 37.360 | 6,000 | +0 | 0.03% | 224,160 |
| 2025-07-02 | 2025-06-27 | 37.200 | 6,000 | +0 | 0.03% | 223,200 |
| 2025-06-30 | 2025-06-26 | 37.560 | 6,000 | +0 | 0.03% | 225,360 |
| 2025-06-27 | 2025-06-25 | 37.540 | 6,000 | +0 | 0.03% | 225,240 |
| 2025-06-26 | 2025-06-24 | 36.900 | 6,000 | +0 | 0.03% | 221,400 |
| 2025-06-25 | 2025-06-23 | 36.480 | 6,000 | +0 | 0.03% | 218,880 |
| 2025-06-24 | 2025-06-20 | 36.420 | 6,000 | +0 | 0.03% | 218,520 |
| 2025-06-23 | 2025-06-19 | 36.260 | 6,000 | +0 | 0.03% | 217,560 |
| 2025-06-20 | 2025-06-18 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2025-06-19 | 2025-06-17 | 36.660 | 6,000 | +0 | 0.03% | 219,960 |
| 2025-06-18 | 2025-06-16 | 36.660 | 6,000 | +0 | 0.03% | 219,960 |
| 2025-06-17 | 2025-06-13 | 36.560 | 6,000 | +0 | 0.03% | 219,360 |
| 2025-06-16 | 2025-06-12 | 36.700 | 6,000 | +0 | 0.03% | 220,200 |
| 2025-06-13 | 2025-06-11 | 36.740 | 6,000 | +0 | 0.03% | 220,440 |
| 2025-06-12 | 2025-06-10 | 36.480 | 6,000 | +0 | 0.03% | 218,880 |
| 2025-06-11 | 2025-06-09 | 36.620 | 6,000 | +0 | 0.03% | 219,720 |
| 2025-06-10 | 2025-06-06 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2025-06-09 | 2025-06-05 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2025-06-06 | 2025-06-04 | 36.400 | 6,000 | +0 | 0.03% | 218,400 |
| 2025-06-05 | 2025-06-03 | 36.200 | 6,000 | +0 | 0.03% | 217,200 |
| 2025-06-04 | 2025-06-02 | 35.760 | 6,000 | +0 | 0.03% | 214,560 |
| 2025-06-03 | 2025-05-30 | 36.180 | 6,000 | +0 | 0.03% | 217,080 |
| 2025-06-02 | 2025-05-29 | 36.260 | 6,000 | +0 | 0.03% | 217,560 |
| 2025-05-30 | 2025-05-28 | 36.120 | 6,000 | +0 | 0.03% | 216,720 |
| 2025-05-29 | 2025-05-27 | 36.160 | 6,000 | +0 | 0.03% | 216,960 |
| 2025-05-28 | 2025-05-26 | 36.360 | 6,000 | +0 | 0.03% | 218,160 |
| 2025-05-27 | 2025-05-23 | 36.540 | 6,000 | +0 | 0.03% | 219,240 |
| 2025-05-26 | 2025-05-22 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2025-05-23 | 2025-05-21 | 36.680 | 6,000 | +0 | 0.03% | 220,080 |
| 2025-05-22 | 2025-05-20 | 36.440 | 6,000 | +0 | 0.03% | 218,640 |
| 2025-05-21 | 2025-05-19 | 36.320 | 6,000 | +0 | 0.03% | 217,920 |
| 2025-05-20 | 2025-05-16 | 36.480 | 6,000 | +0 | 0.03% | 218,880 |
| 2025-05-19 | 2025-05-15 | 36.560 | 6,000 | +0 | 0.03% | 219,360 |
| 2025-05-16 | 2025-05-14 | 36.820 | 6,000 | +0 | 0.03% | 220,920 |
| 2025-05-15 | 2025-05-13 | 36.360 | 6,000 | +0 | 0.03% | 218,160 |
| 2025-05-14 | 2025-05-12 | 36.700 | 6,000 | +0 | 0.03% | 220,200 |
| 2025-05-13 | 2025-05-09 | 35.660 | 6,000 | +0 | 0.03% | 213,960 |
| 2025-05-12 | 2025-05-08 | 35.680 | 6,000 | +0 | 0.03% | 214,080 |
| 2025-05-09 | 2025-05-07 | 35.400 | 6,000 | +0 | 0.03% | 212,400 |
| 2025-05-08 | 2025-05-06 | 35.200 | 6,000 | +0 | 0.03% | 211,200 |
| 2025-05-07 | 2025-05-02 | 35.140 | 6,000 | +0 | 0.03% | 210,840 |
| 2025-05-06 | 2025-04-30 | 34.700 | 6,000 | +0 | 0.03% | 208,200 |
| 2025-05-02 | 2025-04-29 | 34.720 | 6,000 | +0 | 0.03% | 208,320 |
| 2025-04-30 | 2025-04-28 | 34.620 | 6,000 | +0 | 0.03% | 207,720 |
| 2025-04-29 | 2025-04-25 | 34.740 | 6,000 | +0 | 0.03% | 208,440 |
| 2025-04-28 | 2025-04-24 | 34.720 | 6,000 | +0 | 0.02% | 208,320 |
| 2025-04-25 | 2025-04-23 | 34.740 | 6,000 | +0 | 0.02% | 208,440 |
| 2025-04-24 | 2025-04-22 | 34.600 | 6,000 | +0 | 0.02% | 207,600 |
| 2025-04-23 | 2025-04-17 | 34.560 | 6,000 | +0 | 0.02% | 207,360 |
| 2025-04-22 | 2025-04-16 | 34.320 | 6,000 | +0 | 0.02% | 205,920 |
| 2025-04-17 | 2025-04-15 | 34.400 | 6,000 | +0 | 0.02% | 206,400 |
| 2025-04-16 | 2025-04-14 | 34.400 | 6,000 | +0 | 0.02% | 206,400 |
| 2025-04-15 | 2025-04-11 | 34.220 | 6,000 | +0 | 0.02% | 205,320 |
| 2025-04-14 | 2025-04-10 | 33.800 | 6,000 | +0 | 0.02% | 202,800 |
| 2025-04-11 | 2025-04-09 | 33.540 | 6,000 | +0 | 0.02% | 201,240 |
| 2025-04-10 | 2025-04-08 | 32.780 | 6,000 | +0 | 0.02% | 196,680 |
| 2025-04-09 | 2025-04-07 | 31.340 | 6,000 | +0 | 0.02% | 188,040 |
| 2025-04-08 | 2025-04-03 | 35.460 | 6,000 | +0 | 0.02% | 212,760 |
| 2025-04-07 | 2025-04-02 | 35.820 | 6,000 | +0 | 0.02% | 214,920 |
| 2025-04-03 | 2025-04-01 | 35.840 | 6,000 | +0 | 0.02% | 215,040 |
| 2025-04-02 | 2025-03-31 | 35.940 | 6,000 | +0 | 0.02% | 215,640 |
| 2025-04-01 | 2025-03-28 | 36.020 | 6,000 | +0 | 0.02% | 216,120 |
| 2025-03-31 | 2025-03-27 | 36.200 | 6,000 | +0 | 0.02% | 217,200 |
| 2025-03-28 | 2025-03-26 | 36.240 | 6,000 | +0 | 0.02% | 217,440 |
| 2025-03-27 | 2025-03-25 | 36.320 | 6,000 | +0 | 0.02% | 217,920 |
| 2025-03-26 | 2025-03-24 | 36.420 | 6,000 | +0 | 0.02% | 218,520 |
| 2025-03-25 | 2025-03-21 | 36.160 | 6,000 | +0 | 0.02% | 216,960 |
| 2025-03-24 | 2025-03-20 | 36.840 | 6,000 | +0 | 0.02% | 221,040 |
| 2025-03-21 | 2025-03-19 | 37.200 | 6,000 | +0 | 0.02% | 223,200 |
| 2025-03-20 | 2025-03-18 | 37.220 | 6,000 | +0 | 0.02% | 223,320 |
| 2025-03-19 | 2025-03-17 | 37.060 | 6,000 | +0 | 0.02% | 222,360 |
| 2025-03-18 | 2025-03-14 | 37.300 | 6,000 | +0 | 0.02% | 223,800 |
| 2025-03-17 | 2025-03-13 | 36.300 | 6,000 | +0 | 0.02% | 217,800 |
| 2025-03-14 | 2025-03-12 | 36.500 | 6,000 | +0 | 0.02% | 219,000 |
| 2025-03-13 | 2025-03-11 | 36.560 | 6,000 | +0 | 0.02% | 219,360 |
| 2025-03-12 | 2025-03-10 | 36.260 | 6,000 | +0 | 0.02% | 217,560 |
| 2025-03-11 | 2025-03-07 | 36.520 | 6,000 | +0 | 0.02% | 219,120 |
| 2025-03-10 | 2025-03-06 | 36.760 | 6,000 | +0 | 0.02% | 220,560 |
| 2025-03-07 | 2025-03-05 | 36.120 | 6,000 | +0 | 0.02% | 216,720 |
| 2025-03-06 | 2025-03-04 | 35.720 | 6,000 | +0 | 0.02% | 214,320 |
| 2025-03-05 | 2025-03-03 | 35.760 | 6,000 | +0 | 0.02% | 214,560 |
| 2025-03-04 | 2025-02-28 | 35.880 | 6,000 | +0 | 0.02% | 215,280 |
| 2025-03-03 | 2025-02-27 | 36.620 | 6,000 | +0 | 0.02% | 219,720 |
| 2025-02-28 | 2025-02-26 | 36.600 | 6,000 | +0 | 0.02% | 219,600 |
| 2025-02-27 | 2025-02-25 | 36.300 | 6,000 | +0 | 0.02% | 217,800 |
| 2025-02-26 | 2025-02-24 | 36.860 | 6,000 | +0 | 0.02% | 221,160 |
| 2025-02-25 | 2025-02-21 | 36.940 | 6,000 | +0 | 0.02% | 221,640 |
| 2025-02-24 | 2025-02-20 | 36.320 | 6,000 | +0 | 0.02% | 217,920 |
| 2025-02-21 | 2025-02-19 | 36.360 | 6,000 | +0 | 0.02% | 218,160 |
| 2025-02-20 | 2025-02-18 | 36.340 | 6,000 | +0 | 0.02% | 218,040 |
| 2025-02-19 | 2025-02-17 | 36.580 | 6,000 | +0 | 0.02% | 219,480 |
| 2025-02-18 | 2025-02-14 | 36.800 | 6,000 | +0 | 0.02% | 220,800 |
| 2025-02-17 | 2025-02-13 | 35.940 | 6,000 | +0 | 0.02% | 215,640 |
| 2025-02-14 | 2025-02-12 | 36.160 | 6,000 | +0 | 0.02% | 216,960 |
| 2025-02-13 | 2025-02-11 | 35.820 | 6,000 | +0 | 0.02% | 214,920 |
| 2025-02-12 | 2025-02-10 | 35.980 | 6,000 | +0 | 0.02% | 215,880 |
| 2025-02-11 | 2025-02-07 | 36.000 | 6,000 | +0 | 0.02% | 216,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 6,000 | +0 | 0.02% | 213,360 |
| 2025-02-07 | 2025-02-05 | 35.200 | 6,000 | +0 | 0.02% | 211,200 |
| 2025-02-06 | 2025-02-04 | 35.660 | 6,000 | +0 | 0.02% | 213,960 |
| 2025-02-05 | 2025-02-03 | 34.940 | 6,000 | +0 | 0.02% | 209,640 |
| 2025-02-04 | 2025-01-28 | 35.420 | 6,000 | +0 | 0.02% | 212,520 |
| 2025-02-03 | 2025-01-24 | 35.560 | 6,000 | +0 | 0.02% | 213,360 |
| 2025-01-27 | 2025-01-23 | 35.200 | 6,000 | +0 | 0.02% | 211,200 |
| 2025-01-24 | 2025-01-22 | 35.040 | 6,000 | +0 | 0.02% | 210,240 |
| 2025-01-23 | 2025-01-21 | 35.460 | 6,000 | +0 | 0.02% | 212,760 |
| 2025-01-22 | 2025-01-20 | 35.240 | 6,000 | +0 | 0.02% | 211,440 |
| 2025-01-21 | 2025-01-17 | 34.840 | 6,000 | +0 | 0.02% | 209,040 |
| 2025-01-20 | 2025-01-16 | 34.800 | 6,000 | +0 | 0.02% | 208,800 |
| 2025-01-17 | 2025-01-15 | 34.800 | 6,000 | +0 | 0.02% | 208,800 |
| 2025-01-16 | 2025-01-14 | 34.860 | 6,000 | +0 | 0.02% | 209,160 |
| 2025-01-15 | 2025-01-13 | 33.960 | 6,000 | +0 | 0.02% | 203,760 |
| 2025-01-14 | 2025-01-10 | 34.180 | 6,000 | +0 | 0.02% | 205,080 |
| 2025-01-13 | 2025-01-09 | 34.440 | 6,000 | +0 | 0.02% | 206,640 |
| 2025-01-10 | 2025-01-08 | 34.620 | 6,000 | +0 | 0.02% | 207,720 |
| 2025-01-09 | 2025-01-07 | 34.660 | 6,000 | +0 | 0.02% | 207,960 |
| 2025-01-08 | 2025-01-06 | 34.360 | 6,000 | +0 | 0.02% | 206,160 |
| 2025-01-07 | 2025-01-03 | 34.500 | 6,000 | +0 | 0.02% | 207,000 |
| 2025-01-06 | 2025-01-02 | 34.960 | 6,000 | +0 | 0.02% | 209,760 |
| 2025-01-03 | 2024-12-31 | 36.400 | 6,000 | +0 | 0.02% | 218,400 |
| 2025-01-02 | 2024-12-27 | 36.620 | 6,000 | +0 | 0.02% | 219,720 |
| 2024-12-30 | 2024-12-24 | 36.420 | 6,000 | +0 | 0.02% | 218,520 |
| 2024-12-27 | 2024-12-20 | 36.080 | 6,000 | +0 | 0.02% | 216,480 |
| 2024-12-23 | 2024-12-19 | 36.240 | 6,000 | +0 | 0.02% | 217,440 |
| 2024-12-20 | 2024-12-18 | 36.260 | 6,000 | +0 | 0.02% | 217,560 |
| 2024-12-19 | 2024-12-17 | 36.180 | 6,000 | +0 | 0.02% | 217,080 |
| 2024-12-18 | 2024-12-16 | 36.000 | 6,000 | +0 | 0.02% | 216,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 6,000 | +0 | 0.02% | 217,320 |
| 2024-12-16 | 2024-12-12 | 37.180 | 6,000 | +0 | 0.02% | 223,080 |
| 2024-12-13 | 2024-12-11 | 36.820 | 6,000 | +0 | 0.02% | 220,920 |
| 2024-12-12 | 2024-12-10 | 36.940 | 6,000 | +0 | 0.02% | 221,640 |
| 2024-12-11 | 2024-12-09 | 38.380 | 6,000 | +0 | 0.02% | 230,280 |
| 2024-12-10 | 2024-12-06 | 36.720 | 6,000 | +0 | 0.02% | 220,320 |
| 2024-12-09 | 2024-12-05 | 36.140 | 6,000 | +0 | 0.02% | 216,840 |
| 2024-12-06 | 2024-12-04 | 36.180 | 6,000 | +0 | 0.02% | 217,080 |
| 2024-12-05 | 2024-12-03 | 36.360 | 6,000 | +0 | 0.02% | 218,160 |
| 2024-12-04 | 2024-12-02 | 36.360 | 6,000 | +0 | 0.02% | 218,160 |
| 2024-12-03 | 2024-11-29 | 36.300 | 6,000 | +0 | 0.02% | 217,800 |
| 2024-12-02 | 2024-11-28 | 35.840 | 6,000 | +0 | 0.02% | 215,040 |
| 2024-11-29 | 2024-11-27 | 36.240 | 6,000 | +0 | 0.02% | 217,440 |
| 2024-11-28 | 2024-11-26 | 35.300 | 6,000 | +0 | 0.02% | 211,800 |
| 2024-11-27 | 2024-11-25 | 35.360 | 6,000 | +0 | 0.02% | 212,160 |
| 2024-11-26 | 2024-11-22 | 35.780 | 6,000 | +0 | 0.02% | 214,680 |
| 2024-11-25 | 2024-11-21 | 36.980 | 6,000 | +0 | 0.02% | 221,880 |
| 2024-11-22 | 2024-11-20 | 36.900 | 6,000 | +0 | 0.02% | 221,400 |
| 2024-11-21 | 2024-11-19 | 36.780 | 6,000 | +0 | 0.02% | 220,680 |
| 2024-11-20 | 2024-11-18 | 36.560 | 6,000 | +0 | 0.02% | 219,360 |
| 2024-11-19 | 2024-11-15 | 36.760 | 6,000 | +0 | 0.02% | 220,560 |
| 2024-11-18 | 2024-11-14 | 37.300 | 6,000 | +0 | 0.02% | 223,800 |
| 2024-11-15 | 2024-11-13 | 38.140 | 6,000 | +0 | 0.02% | 228,840 |
| 2024-11-14 | 2024-11-12 | 37.720 | 6,000 | +0 | 0.02% | 226,320 |
| 2024-11-13 | 2024-11-11 | 38.400 | 6,000 | +0 | 0.02% | 230,400 |
| 2024-11-12 | 2024-11-08 | 38.480 | 6,000 | +0 | 0.02% | 230,880 |
| 2024-11-11 | 2024-11-07 | 38.940 | 6,000 | +0 | 0.02% | 233,640 |
| 2024-11-08 | 2024-11-06 | 37.760 | 6,000 | +0 | 0.02% | 226,560 |
| 2024-11-07 | 2024-11-05 | 38.440 | 6,000 | +0 | 0.02% | 230,640 |
| 2024-11-06 | 2024-11-04 | 37.260 | 6,000 | +0 | 0.02% | 223,560 |
| 2024-11-05 | 2024-11-01 | 36.800 | 6,000 | +0 | 0.02% | 220,800 |
| 2024-11-04 | 2024-10-31 | 36.700 | 6,000 | +0 | 0.02% | 220,200 |
| 2024-11-01 | 2024-10-30 | 36.600 | 6,000 | +0 | 0.02% | 219,600 |
| 2024-10-31 | 2024-10-29 | 36.920 | 6,000 | +0 | 0.02% | 221,520 |
| 2024-10-30 | 2024-10-28 | 37.300 | 6,000 | +0 | 0.02% | 223,800 |
| 2024-10-29 | 2024-10-25 | 37.320 | 6,000 | +0 | 0.02% | 223,920 |
| 2024-10-28 | 2024-10-24 | 37.020 | 6,000 | +0 | 0.02% | 222,120 |
| 2024-10-25 | 2024-10-23 | 37.440 | 6,000 | +0 | 0.02% | 224,640 |
| 2024-10-24 | 2024-10-22 | 37.220 | 6,000 | +0 | 0.02% | 223,320 |
| 2024-10-23 | 2024-10-21 | 37.100 | 6,000 | +0 | 0.02% | 222,600 |
| 2024-10-22 | 2024-10-18 | 37.460 | 6,000 | +0 | 0.02% | 224,760 |
| 2024-10-21 | 2024-10-17 | 35.620 | 6,000 | +0 | 0.02% | 213,720 |
| 2024-10-18 | 2024-10-16 | 36.400 | 6,000 | +0 | 0.02% | 218,400 |
| 2024-10-17 | 2024-10-15 | 36.480 | 6,000 | +0 | 0.02% | 218,880 |
| 2024-10-16 | 2024-10-14 | 37.720 | 6,000 | +0 | 0.02% | 226,320 |
| 2024-10-15 | 2024-10-10 | 38.020 | 6,000 | +0 | 0.03% | 228,120 |
| 2024-10-14 | 2024-10-09 | 37.280 | 6,000 | +0 | 0.03% | 223,680 |
| 2024-10-10 | 2024-10-08 | 43.040 | 6,000 | +0 | 0.03% | 258,240 |
| 2024-10-09 | 2024-10-07 | 46.780 | 6,000 | +0 | 0.03% | 280,680 |
| 2024-10-08 | 2024-10-04 | 45.400 | 6,000 | +0 | 0.03% | 272,400 |
| 2024-10-07 | 2024-10-03 | 41.380 | 6,000 | +0 | 0.03% | 248,280 |
| 2024-10-04 | 2024-10-02 | 42.000 | 6,000 | +0 | 0.03% | 252,000 |
| 2024-10-03 | 2024-09-30 | 39.900 | 6,000 | +0 | 0.03% | 239,400 |
| 2024-10-02 | 2024-09-27 | 36.340 | 6,000 | +0 | 0.03% | 218,040 |
| 2024-09-30 | 2024-09-26 | 34.620 | 6,000 | +0 | 0.03% | 207,720 |
| 2024-09-27 | 2024-09-25 | 32.740 | 6,000 | +0 | 0.03% | 196,440 |
| 2024-09-26 | 2024-09-24 | 32.200 | 6,000 | +0 | 0.03% | 193,200 |
| 2024-09-25 | 2024-09-23 | 30.700 | 6,000 | +0 | 0.03% | 184,200 |
| 2024-09-24 | 2024-09-20 | 30.540 | 6,000 | +0 | 0.03% | 183,240 |
| 2024-09-23 | 2024-09-19 | 30.480 | 6,000 | +0 | 0.03% | 182,880 |
| 2024-09-20 | 2024-09-17 | 30.220 | 6,000 | +0 | 0.03% | 181,320 |
| 2024-09-19 | 2024-09-16 | 30.160 | 6,000 | +0 | 0.03% | 180,960 |
| 2024-09-17 | 2024-09-13 | 29.980 | 6,000 | +0 | 0.03% | 179,880 |
| 2024-09-16 | 2024-09-12 | 29.980 | 6,000 | +0 | 0.03% | 179,880 |
| 2024-09-13 | 2024-09-11 | 30.180 | 6,000 | +0 | 0.03% | 181,080 |
| 2024-09-12 | 2024-09-10 | 30.120 | 6,000 | +0 | 0.03% | 180,720 |
| 2024-09-11 | 2024-09-09 | 30.200 | 6,000 | +0 | 0.03% | 181,200 |
| 2024-09-10 | 2024-09-05 | 30.800 | 6,000 | +0 | 0.03% | 184,800 |
| 2024-09-09 | 2024-09-04 | 30.720 | 6,000 | +0 | 0.03% | 184,320 |
| 2024-09-05 | 2024-09-03 | 30.880 | 6,000 | +0 | 0.03% | 185,280 |
| 2024-09-04 | 2024-09-02 | 30.860 | 6,000 | +0 | 0.03% | 185,160 |
| 2024-09-03 | 2024-08-30 | 31.540 | 6,000 | +0 | 0.03% | 189,240 |
| 2024-09-02 | 2024-08-29 | 31.020 | 6,000 | +0 | 0.03% | 186,120 |
| 2024-08-30 | 2024-08-28 | 31.020 | 6,000 | +0 | 0.03% | 186,120 |
| 2024-08-29 | 2024-08-27 | 31.280 | 6,000 | +0 | 0.03% | 187,680 |
| 2024-08-28 | 2024-08-26 | 31.420 | 6,000 | +0 | 0.03% | 188,520 |
| 2024-08-27 | 2024-08-23 | 31.320 | 6,000 | +0 | 0.03% | 187,920 |
| 2024-08-26 | 2024-08-22 | 31.280 | 6,000 | +0 | 0.03% | 187,680 |
| 2024-08-23 | 2024-08-21 | 31.360 | 6,000 | +0 | 0.03% | 188,160 |
| 2024-08-22 | 2024-08-20 | 31.440 | 6,000 | +0 | 0.03% | 188,640 |
| 2024-08-21 | 2024-08-19 | 31.620 | 6,000 | +0 | 0.03% | 189,720 |
| 2024-08-20 | 2024-08-16 | 31.380 | 6,000 | +0 | 0.03% | 188,280 |
| 2024-08-19 | 2024-08-15 | 31.440 | 6,000 | +0 | 0.03% | 188,640 |
| 2024-08-16 | 2024-08-14 | 31.180 | 6,000 | +0 | 0.03% | 187,080 |
| 2024-08-15 | 2024-08-13 | 31.200 | 6,000 | +0 | 0.03% | 187,200 |
| 2024-08-14 | 2024-08-12 | 31.180 | 6,000 | +0 | 0.03% | 187,080 |
| 2024-08-13 | 2024-08-09 | 31.300 | 6,000 | +0 | 0.03% | 187,800 |
| 2024-08-12 | 2024-08-08 | 31.260 | 6,000 | +0 | 0.03% | 187,560 |
| 2024-08-09 | 2024-08-07 | 31.220 | 6,000 | +0 | 0.03% | 187,320 |
| 2024-08-08 | 2024-08-06 | 31.380 | 6,000 | +0 | 0.03% | 188,280 |
| 2024-08-07 | 2024-08-05 | 31.540 | 6,000 | +0 | 0.03% | 189,240 |
| 2024-08-06 | 2024-08-02 | 31.600 | 6,000 | +0 | 0.03% | 189,600 |
| 2024-08-05 | 2024-08-01 | 31.780 | 6,000 | +0 | 0.03% | 190,680 |
| 2024-08-02 | 2024-07-31 | 32.160 | 6,000 | +0 | 0.03% | 192,960 |
| 2024-08-01 | 2024-07-30 | 31.140 | 6,000 | +0 | 0.03% | 186,840 |
| 2024-07-31 | 2024-07-29 | 31.440 | 6,000 | +0 | 0.03% | 188,640 |
| 2024-07-30 | 2024-07-26 | 31.520 | 6,000 | +0 | 0.03% | 189,120 |
| 2024-07-29 | 2024-07-25 | 31.600 | 6,000 | +0 | 0.03% | 189,600 |
| 2024-07-26 | 2024-07-24 | 31.480 | 6,000 | +0 | 0.03% | 188,880 |
| 2024-07-25 | 2024-07-23 | 31.660 | 6,000 | +0 | 0.03% | 189,960 |
| 2024-07-24 | 2024-07-22 | 32.320 | 6,000 | +0 | 0.03% | 193,920 |
| 2024-07-23 | 2024-07-19 | 32.360 | 6,000 | +0 | 0.03% | 194,160 |
| 2024-07-22 | 2024-07-18 | 32.440 | 6,000 | +0 | 0.03% | 194,640 |
| 2024-07-19 | 2024-07-17 | 32.240 | 6,000 | +0 | 0.03% | 193,440 |
| 2024-07-18 | 2024-07-16 | 32.100 | 6,000 | +0 | 0.03% | 192,600 |
| 2024-07-17 | 2024-07-15 | 31.960 | 6,000 | +0 | 0.03% | 191,760 |
| 2024-07-16 | 2024-07-12 | 31.940 | 6,000 | +0 | 0.03% | 191,640 |
| 2024-07-15 | 2024-07-11 | 31.820 | 6,000 | +0 | 0.03% | 190,920 |
| 2024-07-12 | 2024-07-10 | 31.400 | 6,000 | +0 | 0.03% | 188,400 |
| 2024-07-11 | 2024-07-09 | 31.540 | 6,000 | +0 | 0.03% | 189,240 |
| 2024-07-10 | 2024-07-08 | 31.240 | 6,000 | +0 | 0.03% | 187,440 |
| 2024-07-09 | 2024-07-05 | 31.340 | 6,000 | +0 | 0.03% | 188,040 |
| 2024-07-08 | 2024-07-04 | 31.460 | 6,000 | +0 | 0.03% | 188,760 |
| 2024-07-05 | 2024-07-03 | 31.600 | 6,000 | +0 | 0.03% | 189,600 |
| 2024-07-04 | 2024-07-02 | 31.680 | 6,000 | +0 | 0.03% | 190,080 |
| 2024-07-03 | 2024-06-28 | 31.560 | 6,000 | +0 | 0.03% | 189,360 |
| 2024-07-02 | 2024-06-27 | 31.440 | 6,000 | +0 | 0.03% | 188,640 |
| 2024-06-28 | 2024-06-26 | 31.700 | 6,000 | +0 | 0.03% | 190,200 |
| 2024-06-27 | 2024-06-25 | 31.520 | 6,000 | +0 | 0.03% | 189,120 |
| 2024-06-26 | 2024-06-24 | 31.700 | 6,000 | +0 | 0.03% | 190,200 |
| 2024-06-25 | 2024-06-21 | 31.780 | 6,000 | +0 | 0.03% | 190,680 |
| 2024-06-24 | 2024-06-20 | 31.900 | 6,000 | +0 | 0.03% | 191,400 |
| 2024-06-21 | 2024-06-19 | 32.260 | 6,000 | +0 | 0.03% | 193,560 |
| 2024-06-20 | 2024-06-18 | 32.300 | 6,000 | +0 | 0.03% | 193,800 |
| 2024-06-19 | 2024-06-17 | 32.260 | 6,000 | +0 | 0.03% | 193,560 |
| 2024-06-18 | 2024-06-14 | 32.360 | 6,000 | +0 | 0.03% | 194,160 |
| 2024-06-17 | 2024-06-13 | 32.200 | 6,000 | +0 | 0.03% | 193,200 |
| 2024-06-14 | 2024-06-12 | 32.280 | 6,000 | +0 | 0.03% | 193,680 |
| 2024-06-13 | 2024-06-11 | 32.220 | 6,000 | +0 | 0.03% | 193,320 |
| 2024-06-12 | 2024-06-07 | 32.540 | 6,000 | +0 | 0.03% | 195,240 |
| 2024-06-11 | 2024-06-06 | 32.700 | 6,000 | +0 | 0.03% | 196,200 |
| 2024-06-07 | 2024-06-05 | 32.840 | 6,000 | +0 | 0.03% | 197,040 |
| 2024-06-06 | 2024-06-04 | 32.980 | 6,000 | +0 | 0.03% | 197,880 |
| 2024-06-05 | 2024-06-03 | 32.640 | 6,000 | +0 | 0.03% | 195,840 |
| 2024-06-04 | 2024-05-31 | 32.580 | 6,000 | +0 | 0.03% | 195,480 |
| 2024-06-03 | 2024-05-30 | 32.740 | 6,000 | +0 | 0.03% | 196,440 |
| 2024-05-31 | 2024-05-29 | 32.820 | 6,000 | +0 | 0.03% | 196,920 |
| 2024-05-30 | 2024-05-28 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2024-05-29 | 2024-05-27 | 33.040 | 6,000 | +0 | 0.03% | 198,240 |
| 2024-05-28 | 2024-05-24 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2024-05-27 | 2024-05-23 | 33.140 | 6,000 | +0 | 0.03% | 198,840 |
| 2024-05-24 | 2024-05-22 | 33.580 | 6,000 | +0 | 0.03% | 201,480 |
| 2024-05-23 | 2024-05-21 | 33.520 | 6,000 | +0 | 0.03% | 201,120 |
| 2024-05-22 | 2024-05-20 | 33.720 | 6,000 | +0 | 0.03% | 202,320 |
| 2024-05-21 | 2024-05-17 | 33.740 | 6,000 | +0 | 0.03% | 202,440 |
| 2024-05-20 | 2024-05-16 | 33.340 | 6,000 | +0 | 0.03% | 200,040 |
| 2024-05-17 | 2024-05-14 | 33.380 | 6,000 | +0 | 0.03% | 200,280 |
| 2024-05-16 | 2024-05-13 | 33.440 | 6,000 | +0 | 0.03% | 200,640 |
| 2024-05-14 | 2024-05-10 | 33.620 | 6,000 | +0 | 0.03% | 201,720 |
| 2024-05-13 | 2024-05-09 | 33.540 | 6,000 | +0 | 0.03% | 201,240 |
| 2024-05-10 | 2024-05-08 | 33.220 | 6,000 | +0 | 0.03% | 199,320 |
| 2024-05-09 | 2024-05-07 | 33.540 | 6,000 | +0 | 0.03% | 201,240 |
| 2024-05-08 | 2024-05-06 | 33.580 | 6,000 | +0 | 0.03% | 201,480 |
| 2024-05-07 | 2024-05-03 | 33.660 | 6,000 | +0 | 0.03% | 201,960 |
| 2024-05-06 | 2024-05-02 | 33.400 | 6,000 | +0 | 0.03% | 200,400 |
| 2024-05-03 | 2024-04-30 | 32.940 | 6,000 | +0 | 0.03% | 197,640 |
| 2024-05-02 | 2024-04-29 | 33.040 | 6,000 | +0 | 0.03% | 198,240 |
| 2024-04-30 | 2024-04-26 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2024-04-29 | 2024-04-25 | 32.180 | 6,000 | +0 | 0.03% | 193,080 |
| 2024-04-26 | 2024-04-24 | 32.120 | 6,000 | +0 | 0.03% | 192,720 |
| 2024-04-25 | 2024-04-23 | 32.080 | 6,000 | +0 | 0.03% | 192,480 |
| 2024-04-24 | 2024-04-22 | 32.260 | 6,000 | +0 | 0.03% | 193,560 |
| 2024-04-23 | 2024-04-19 | 32.340 | 6,000 | +0 | 0.03% | 194,040 |
| 2024-04-22 | 2024-04-18 | 32.600 | 6,000 | +0 | 0.03% | 195,600 |
| 2024-04-19 | 2024-04-17 | 32.600 | 6,000 | +0 | 0.03% | 195,600 |
| 2024-04-18 | 2024-04-16 | 32.040 | 6,000 | +0 | 0.03% | 192,240 |
| 2024-04-17 | 2024-04-15 | 32.340 | 6,000 | +0 | 0.03% | 194,040 |
| 2024-04-16 | 2024-04-12 | 31.780 | 6,000 | +0 | 0.03% | 190,680 |
| 2024-04-15 | 2024-04-11 | 32.080 | 6,000 | +0 | 0.03% | 192,480 |
| 2024-04-12 | 2024-04-10 | 32.080 | 6,000 | +0 | 0.03% | 192,480 |
| 2024-04-11 | 2024-04-09 | 32.300 | 6,000 | +0 | 0.03% | 193,800 |
| 2024-04-10 | 2024-04-08 | 32.400 | 6,000 | +0 | 0.03% | 194,400 |
| 2024-04-09 | 2024-04-05 | 32.560 | 6,000 | +0 | 0.03% | 195,360 |
| 2024-04-08 | 2024-04-03 | 32.520 | 6,000 | +0 | 0.03% | 195,120 |
| 2024-04-05 | 2024-04-02 | 32.660 | 6,000 | +0 | 0.03% | 195,960 |
| 2024-04-03 | 2024-03-28 | 32.200 | 6,000 | +0 | 0.03% | 193,200 |
| 2024-04-02 | 2024-03-27 | 32.000 | 6,000 | +0 | 0.03% | 192,000 |
| 2024-03-28 | 2024-03-26 | 32.400 | 6,000 | +0 | 0.03% | 194,400 |
| 2024-03-27 | 2024-03-25 | 32.280 | 6,000 | +0 | 0.03% | 193,680 |
| 2024-03-26 | 2024-03-22 | 32.320 | 6,000 | +0 | 0.03% | 193,920 |
| 2024-03-25 | 2024-03-21 | 32.880 | 6,000 | +0 | 0.03% | 197,280 |
| 2024-03-22 | 2024-03-20 | 32.920 | 6,000 | +0 | 0.03% | 197,520 |
| 2024-03-21 | 2024-03-19 | 32.880 | 6,000 | +0 | 0.03% | 197,280 |
| 2024-03-20 | 2024-03-18 | 33.060 | 6,000 | +0 | 0.03% | 198,360 |
| 2024-03-19 | 2024-03-15 | 32.840 | 6,000 | +0 | 0.03% | 197,040 |
| 2024-03-18 | 2024-03-14 | 32.820 | 6,000 | +0 | 0.03% | 196,920 |
| 2024-03-15 | 2024-03-13 | 32.940 | 6,000 | +0 | 0.03% | 197,640 |
| 2024-03-14 | 2024-03-12 | 33.280 | 6,000 | +0 | 0.03% | 199,680 |
| 2024-03-13 | 2024-03-11 | 33.100 | 6,000 | +0 | 0.03% | 198,600 |
| 2024-03-12 | 2024-03-08 | 32.600 | 6,000 | +0 | 0.03% | 195,600 |
| 2024-03-11 | 2024-03-07 | 32.340 | 6,000 | +0 | 0.03% | 194,040 |
| 2024-03-08 | 2024-03-06 | 32.620 | 6,000 | +0 | 0.03% | 195,720 |
| 2024-03-07 | 2024-03-05 | 32.680 | 6,000 | +0 | 0.03% | 196,080 |
| 2024-03-06 | 2024-03-04 | 32.560 | 6,000 | +0 | 0.03% | 195,360 |
| 2024-03-05 | 2024-03-01 | 32.500 | 6,000 | +0 | 0.03% | 195,000 |
| 2024-03-04 | 2024-02-29 | 32.260 | 6,000 | +0 | 0.03% | 193,560 |
| 2024-03-01 | 2024-02-28 | 31.700 | 6,000 | +0 | 0.03% | 190,200 |
| 2024-02-29 | 2024-02-27 | 32.200 | 6,000 | +0 | 0.03% | 193,200 |
| 2024-02-28 | 2024-02-26 | 31.820 | 6,000 | +0 | 0.03% | 190,920 |
| 2024-02-27 | 2024-02-23 | 32.100 | 6,000 | +0 | 0.03% | 192,600 |
| 2024-02-26 | 2024-02-22 | 32.140 | 6,000 | +0 | 0.03% | 192,840 |
| 2024-02-23 | 2024-02-21 | 31.840 | 6,000 | +0 | 0.03% | 191,040 |
| 2024-02-22 | 2024-02-20 | 31.380 | 6,000 | +0 | 0.03% | 188,280 |
| 2024-02-21 | 2024-02-19 | 31.160 | 6,000 | +0 | 0.03% | 186,960 |
| 2024-02-20 | 2024-02-16 | 31.400 | 6,000 | +0 | 0.03% | 188,400 |
| 2024-02-19 | 2024-02-15 | 30.840 | 6,000 | +0 | 0.03% | 185,040 |
| 2024-02-16 | 2024-02-14 | 30.760 | 6,000 | +0 | 0.03% | 184,560 |
| 2024-02-15 | 2024-02-09 | 30.560 | 6,000 | +0 | 0.03% | 183,360 |
| 2024-02-14 | 2024-02-07 | 30.740 | 6,000 | +0 | 0.03% | 184,440 |
| 2024-02-08 | 2024-02-06 | 30.620 | 6,000 | +0 | 0.03% | 183,720 |
| 2024-02-07 | 2024-02-05 | 29.400 | 6,000 | +0 | 0.03% | 176,400 |
| 2024-02-06 | 2024-02-02 | 29.500 | 6,000 | +0 | 0.03% | 177,000 |
| 2024-02-05 | 2024-02-01 | 29.720 | 6,000 | +0 | 0.03% | 178,320 |
| 2024-02-02 | 2024-01-31 | 29.760 | 6,000 | +0 | 0.03% | 178,560 |
| 2024-02-01 | 2024-01-30 | 29.940 | 6,000 | +0 | 0.03% | 179,640 |
| 2024-01-31 | 2024-01-29 | 30.540 | 6,000 | +0 | 0.03% | 183,240 |
| 2024-01-30 | 2024-01-26 | 30.780 | 6,000 | +0 | 0.03% | 184,680 |
| 2024-01-29 | 2024-01-25 | 30.940 | 6,000 | +0 | 0.03% | 185,640 |
| 2024-01-26 | 2024-01-24 | 30.600 | 6,000 | +0 | 0.03% | 183,600 |
| 2024-01-25 | 2024-01-23 | 29.920 | 6,000 | +0 | 0.03% | 179,520 |
| 2024-01-24 | 2024-01-22 | 29.500 | 6,000 | +0 | 0.03% | 177,000 |
| 2024-01-23 | 2024-01-19 | 30.100 | 6,000 | +0 | 0.03% | 180,600 |
| 2024-01-22 | 2024-01-18 | 29.960 | 6,000 | +0 | 0.03% | 179,760 |
| 2024-01-19 | 2024-01-17 | 29.740 | 6,000 | +0 | 0.03% | 178,440 |
| 2024-01-18 | 2024-01-16 | 30.460 | 6,000 | +0 | 0.03% | 182,760 |
| 2024-01-17 | 2024-01-15 | 30.360 | 6,000 | +0 | 0.03% | 182,160 |
| 2024-01-16 | 2024-01-12 | 30.460 | 6,000 | +0 | 0.03% | 182,760 |
| 2024-01-15 | 2024-01-11 | 30.540 | 6,000 | +0 | 0.03% | 183,240 |
| 2024-01-12 | 2024-01-10 | 30.380 | 6,000 | +0 | 0.03% | 182,280 |
| 2024-01-11 | 2024-01-09 | 30.480 | 6,000 | +0 | 0.03% | 182,880 |
| 2024-01-10 | 2024-01-08 | 30.440 | 6,000 | +0 | 0.03% | 182,640 |
| 2024-01-09 | 2024-01-05 | 30.820 | 6,000 | +0 | 0.03% | 184,920 |
| 2024-01-08 | 2024-01-04 | 31.080 | 6,000 | +0 | 0.03% | 186,480 |
| 2024-01-05 | 2024-01-03 | 31.420 | 6,000 | +0 | 0.03% | 188,520 |
| 2024-01-04 | 2024-01-02 | 31.560 | 6,000 | +0 | 0.03% | 189,360 |
| 2024-01-03 | 2023-12-29 | 32.040 | 6,000 | +0 | 0.03% | 192,240 |
| 2024-01-02 | 2023-12-28 | 31.880 | 6,000 | +0 | 0.03% | 191,280 |
| 2023-12-29 | 2023-12-27 | 31.020 | 6,000 | +0 | 0.03% | 186,120 |
| 2023-12-28 | 2023-12-22 | 30.940 | 6,000 | +0 | 0.03% | 185,640 |
| 2023-12-27 | 2023-12-21 | 30.940 | 6,000 | +0 | 0.03% | 185,640 |
| 2023-12-22 | 2023-12-20 | 30.620 | 6,000 | +0 | 0.03% | 183,720 |
| 2023-12-21 | 2023-12-19 | 30.880 | 6,000 | +0 | 0.03% | 185,280 |
| 2023-12-20 | 2023-12-18 | 30.880 | 6,000 | +0 | 0.03% | 185,280 |
| 2023-12-19 | 2023-12-15 | 31.120 | 6,000 | +0 | 0.03% | 186,720 |
| 2023-12-18 | 2023-12-14 | 31.060 | 6,000 | +0 | 0.03% | 186,360 |
| 2023-12-15 | 2023-12-13 | 31.040 | 6,000 | +0 | 0.03% | 186,240 |
| 2023-12-14 | 2023-12-12 | 31.520 | 6,000 | +0 | 0.03% | 189,120 |
| 2023-12-13 | 2023-12-11 | 31.480 | 6,000 | +0 | 0.03% | 188,880 |
| 2023-12-12 | 2023-12-08 | 31.380 | 6,000 | +0 | 0.03% | 188,280 |
| 2023-12-11 | 2023-12-07 | 31.400 | 6,000 | +0 | 0.03% | 188,400 |
| 2023-12-08 | 2023-12-06 | 31.400 | 6,000 | +0 | 0.03% | 188,400 |
| 2023-12-07 | 2023-12-05 | 31.420 | 6,000 | +0 | 0.03% | 188,520 |
| 2023-12-06 | 2023-12-04 | 32.100 | 6,000 | +0 | 0.03% | 192,600 |
| 2023-12-05 | 2023-12-01 | 32.200 | 6,000 | +0 | 0.03% | 193,200 |
| 2023-12-04 | 2023-11-30 | 32.460 | 6,000 | +0 | 0.03% | 194,760 |
| 2023-12-01 | 2023-11-29 | 32.340 | 6,000 | +0 | 0.03% | 194,040 |
| 2023-11-30 | 2023-11-28 | 32.460 | 6,000 | +0 | 0.03% | 194,760 |
| 2023-11-29 | 2023-11-27 | 32.460 | 6,000 | +0 | 0.03% | 194,760 |
| 2023-11-28 | 2023-11-24 | 32.600 | 6,000 | +0 | 0.03% | 195,600 |
| 2023-11-27 | 2023-11-23 | 33.100 | 6,000 | +0 | 0.03% | 198,600 |
| 2023-11-24 | 2023-11-22 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2023-11-23 | 2023-11-21 | 33.000 | 6,000 | +0 | 0.03% | 198,000 |
| 2023-11-22 | 2023-11-20 | 32.820 | 6,000 | +0 | 0.03% | 196,920 |
| 2023-11-21 | 2023-11-17 | 32.480 | 6,000 | +0 | 0.03% | 194,880 |
| 2023-11-20 | 2023-11-16 | 32.480 | 6,000 | +0 | 0.03% | 194,880 |
| 2023-11-17 | 2023-11-15 | 32.920 | 6,000 | +0 | 0.03% | 197,520 |
| 2023-11-16 | 2023-11-14 | 32.440 | 6,000 | +0 | 0.03% | 194,640 |
| 2023-11-15 | 2023-11-13 | 32.460 | 6,000 | +0 | 0.03% | 194,760 |
| 2023-11-14 | 2023-11-10 | 32.380 | 6,000 | +0 | 0.03% | 194,280 |
| 2023-11-13 | 2023-11-09 | 32.720 | 6,000 | +0 | 0.03% | 196,320 |
| 2023-11-10 | 2023-11-08 | 32.720 | 6,000 | +0 | 0.03% | 196,320 |
| 2023-11-09 | 2023-11-07 | 32.880 | 6,000 | +0 | 0.03% | 197,280 |
| 2023-11-08 | 2023-11-06 | 33.080 | 6,000 | +0 | 0.03% | 198,480 |
| 2023-11-07 | 2023-11-03 | 32.420 | 6,000 | +0 | 0.03% | 194,520 |
| 2023-11-06 | 2023-11-02 | 32.120 | 6,000 | +0 | 0.03% | 192,720 |
| 2023-11-03 | 2023-11-01 | 32.240 | 6,000 | +0 | 0.03% | 193,440 |
| 2023-11-02 | 2023-10-31 | 32.220 | 6,000 | +0 | 0.03% | 193,320 |
| 2023-11-01 | 2023-10-30 | 32.340 | 6,000 | +0 | 0.03% | 194,040 |
| 2023-10-31 | 2023-10-27 | 32.240 | 6,000 | +0 | 0.03% | 193,440 |
| 2023-10-30 | 2023-10-26 | 31.720 | 6,000 | +0 | 0.03% | 190,320 |
| 2023-10-27 | 2023-10-25 | 31.660 | 6,000 | +0 | 0.03% | 189,960 |
| 2023-10-26 | 2023-10-24 | 31.460 | 6,000 | +0 | 0.03% | 188,760 |
| 2023-10-25 | 2023-10-20 | 31.600 | 6,000 | +0 | 0.03% | 189,600 |
| 2023-10-24 | 2023-10-19 | 31.880 | 6,000 | +0 | 0.03% | 191,280 |
| 2023-10-20 | 2023-10-18 | 32.620 | 6,000 | +0 | 0.03% | 195,720 |
| 2023-10-19 | 2023-10-17 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2023-10-18 | 2023-10-16 | 32.700 | 6,000 | +0 | 0.03% | 196,200 |
| 2023-10-17 | 2023-10-13 | 33.060 | 6,000 | +0 | 0.03% | 198,360 |
| 2023-10-16 | 2023-10-12 | 33.420 | 6,000 | +0 | 0.03% | 200,520 |
| 2023-10-13 | 2023-10-11 | 33.180 | 6,000 | +0 | 0.03% | 199,080 |
| 2023-10-12 | 2023-10-10 | 33.040 | 6,000 | +0 | 0.03% | 198,240 |
| 2023-10-11 | 2023-10-09 | 33.340 | 6,000 | +0 | 0.03% | 200,040 |
| 2023-10-10 | 2023-10-06 | 33.160 | 6,000 | +0 | 0.03% | 198,960 |
| 2023-10-09 | 2023-10-05 | 32.780 | 6,000 | +0 | 0.03% | 196,680 |
| 2023-10-06 | 2023-10-04 | 32.760 | 6,000 | +0 | 0.03% | 196,560 |
| 2023-10-05 | 2023-10-03 | 33.020 | 6,000 | +0 | 0.03% | 198,120 |
| 2023-10-04 | 2023-09-29 | 33.900 | 6,000 | +0 | 0.03% | 203,400 |
| 2023-10-03 | 2023-09-28 | 33.300 | 6,000 | +0 | 0.03% | 199,800 |
| 2023-09-29 | 2023-09-27 | 33.360 | 6,000 | +0 | 0.03% | 200,160 |
| 2023-09-28 | 2023-09-26 | 33.320 | 6,000 | +0 | 0.03% | 199,920 |
| 2023-09-27 | 2023-09-25 | 33.540 | 6,000 | +0 | 0.03% | 201,240 |
| 2023-09-26 | 2023-09-22 | 33.920 | 6,000 | +0 | 0.03% | 203,520 |
| 2023-09-25 | 2023-09-21 | 33.200 | 6,000 | +0 | 0.03% | 199,200 |
| 2023-09-22 | 2023-09-20 | 33.480 | 6,000 | +0 | 0.03% | 200,880 |
| 2023-09-21 | 2023-09-19 | 33.580 | 6,000 | +0 | 0.03% | 201,480 |
| 2023-09-20 | 2023-09-18 | 33.720 | 6,000 | +0 | 0.03% | 202,320 |
| 2023-09-19 | 2023-09-15 | 33.700 | 6,000 | +0 | 0.03% | 202,200 |
| 2023-09-18 | 2023-09-14 | 33.820 | 6,000 | +0 | 0.03% | 202,920 |
| 2023-09-15 | 2023-09-13 | 33.840 | 6,000 | +0 | 0.03% | 203,040 |
| 2023-09-14 | 2023-09-12 | 34.060 | 6,000 | +0 | 0.03% | 204,360 |
| 2023-09-13 | 2023-09-11 | 34.220 | 6,000 | +0 | 0.03% | 205,320 |
| 2023-09-12 | 2023-09-07 | 33.980 | 6,000 | +0 | 0.03% | 203,880 |
| 2023-09-11 | 2023-09-06 | 34.520 | 6,000 | +0 | 0.03% | 207,120 |
| 2023-09-07 | 2023-09-05 | 34.640 | 6,000 | +0 | 0.03% | 207,840 |
| 2023-09-06 | 2023-09-04 | 35.020 | 6,000 | +0 | 0.03% | 210,120 |
| 2023-09-05 | 2023-08-31 | 34.200 | 6,000 | +0 | 0.03% | 205,200 |
| 2023-09-04 | 2023-08-30 | 34.220 | 6,000 | +0 | 0.03% | 205,320 |
| 2023-08-31 | 2023-08-29 | 34.320 | 6,000 | +0 | 0.03% | 205,920 |
| 2023-08-30 | 2023-08-28 | 33.980 | 6,000 | +0 | 0.03% | 203,880 |
| 2023-08-29 | 2023-08-25 | 33.600 | 6,000 | +0 | 0.03% | 201,600 |
| 2023-08-28 | 2023-08-24 | 33.780 | 6,000 | +0 | 0.03% | 202,680 |
| 2023-08-25 | 2023-08-23 | 33.520 | 6,000 | +0 | 0.03% | 201,120 |
| 2023-08-24 | 2023-08-22 | 33.920 | 6,000 | +0 | 0.03% | 203,520 |
| 2023-08-23 | 2023-08-21 | 33.680 | 6,000 | +0 | 0.03% | 202,080 |
| 2023-08-22 | 2023-08-18 | 34.200 | 6,000 | +0 | 0.03% | 205,200 |
| 2023-08-21 | 2023-08-17 | 34.440 | 6,000 | +0 | 0.03% | 206,640 |
| 2023-08-18 | 2023-08-16 | 34.480 | 6,000 | +0 | 0.03% | 206,880 |
| 2023-08-17 | 2023-08-15 | 34.720 | 6,000 | +0 | 0.03% | 208,320 |
| 2023-08-16 | 2023-08-14 | 35.020 | 6,000 | +0 | 0.03% | 210,120 |
| 2023-08-15 | 2023-08-11 | 35.400 | 6,000 | +0 | 0.03% | 212,400 |
| 2023-08-14 | 2023-08-10 | 36.340 | 6,000 | +0 | 0.03% | 218,040 |
| 2023-08-11 | 2023-08-09 | 36.400 | 6,000 | +0 | 0.03% | 218,400 |
| 2023-08-10 | 2023-08-08 | 36.360 | 6,000 | +0 | 0.03% | 218,160 |
| 2023-08-09 | 2023-08-07 | 36.640 | 6,000 | +0 | 0.03% | 219,840 |
| 2023-08-08 | 2023-08-04 | 37.000 | 6,000 | +0 | 0.03% | 222,000 |
| 2023-08-07 | 2023-08-03 | 36.640 | 6,000 | +0 | 0.03% | 219,840 |
| 2023-08-04 | 2023-08-02 | 36.340 | 6,000 | +0 | 0.03% | 218,040 |
| 2023-08-03 | 2023-08-01 | 36.800 | 6,000 | +0 | 0.03% | 220,800 |
| 2023-08-02 | 2023-07-31 | 37.040 | 6,000 | +0 | 0.03% | 222,240 |
| 2023-08-01 | 2023-07-28 | 36.840 | 6,000 | +0 | 0.03% | 221,040 |
| 2023-07-31 | 2023-07-27 | 36.120 | 6,000 | +0 | 0.03% | 216,720 |
| 2023-07-28 | 2023-07-26 | 36.120 | 6,000 | +0 | 0.03% | 216,720 |
| 2023-07-27 | 2023-07-25 | 36.280 | 6,000 | +0 | 0.03% | 217,680 |
| 2023-07-26 | 2023-07-24 | 34.880 | 6,000 | +0 | 0.03% | 209,280 |
| 2023-07-25 | 2023-07-21 | 35.160 | 6,000 | +0 | 0.03% | 210,960 |
| 2023-07-24 | 2023-07-20 | 35.140 | 6,000 | +0 | 0.03% | 210,840 |
| 2023-07-21 | 2023-07-19 | 35.400 | 6,000 | +0 | 0.03% | 212,400 |
| 2023-07-20 | 2023-07-18 | 35.760 | 6,000 | +0 | 0.03% | 214,560 |
| 2023-07-19 | 2023-07-14 | 36.280 | 6,000 | +0 | 0.03% | 217,680 |
| 2023-07-18 | 2023-07-13 | 36.180 | 6,000 | +0 | 0.03% | 217,080 |
| 2023-07-14 | 2023-07-12 | 35.560 | 6,000 | +0 | 0.03% | 213,360 |
| 2023-07-13 | 2023-07-11 | 35.580 | 6,000 | +0 | 0.03% | 213,480 |
| 2023-07-12 | 2023-07-10 | 35.240 | 6,000 | +0 | 0.03% | 211,440 |
| 2023-07-11 | 2023-07-07 | 35.000 | 6,000 | +0 | 0.03% | 210,000 |
| 2023-07-10 | 2023-07-06 | 35.000 | 6,000 | +0 | 0.03% | 210,000 |
| 2023-07-07 | 2023-07-05 | 35.400 | 6,000 | +0 | 0.03% | 212,400 |
| 2023-07-06 | 2023-07-04 | 35.800 | 6,000 | +0 | 0.03% | 214,800 |
| 2023-07-05 | 2023-07-03 | 35.500 | 6,000 | +0 | 0.03% | 213,000 |
| 2023-07-04 | 2023-06-30 | 35.040 | 6,000 | +0 | 0.03% | 210,240 |
| 2023-07-03 | 2023-06-29 | 35.020 | 6,000 | +0 | 0.03% | 210,120 |
| 2023-06-30 | 2023-06-28 | 35.160 | 6,000 | +0 | 0.03% | 210,960 |
| 2023-06-29 | 2023-06-27 | 35.280 | 6,000 | +0 | 0.03% | 211,680 |
| 2023-06-28 | 2023-06-26 | 34.840 | 6,000 | +0 | 0.03% | 209,040 |
| 2023-06-27 | 2023-06-23 | 35.120 | 6,000 | +0 | 0.03% | 210,720 |
| 2023-06-26 | 2023-06-21 | 35.540 | 6,000 | +0 | 0.03% | 213,240 |
| 2023-06-23 | 2023-06-20 | 36.160 | 6,000 | +0 | 0.03% | 216,960 |
| 2023-06-21 | 2023-06-19 | 36.360 | 6,000 | +0 | 0.03% | 218,160 |
| 2023-06-20 | 2023-06-16 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2023-06-19 | 2023-06-15 | 36.300 | 6,000 | +0 | 0.03% | 217,800 |
| 2023-06-16 | 2023-06-14 | 35.640 | 6,000 | +0 | 0.03% | 213,840 |
| 2023-06-15 | 2023-06-13 | 35.640 | 6,000 | +0 | 0.03% | 213,840 |
| 2023-06-14 | 2023-06-12 | 35.440 | 6,000 | +0 | 0.03% | 212,640 |
| 2023-06-13 | 2023-06-09 | 35.500 | 6,000 | +0 | 0.03% | 213,000 |
| 2023-06-12 | 2023-06-08 | 35.240 | 6,000 | +0 | 0.03% | 211,440 |
| 2023-06-09 | 2023-06-07 | 35.100 | 6,000 | +0 | 0.03% | 210,600 |
| 2023-06-08 | 2023-06-06 | 35.320 | 6,000 | +0 | 0.03% | 211,920 |
| 2023-06-07 | 2023-06-05 | 35.540 | 6,000 | +0 | 0.03% | 213,240 |
| 2023-06-06 | 2023-06-02 | 35.860 | 6,000 | +0 | 0.03% | 215,160 |
| 2023-06-05 | 2023-06-01 | 35.120 | 6,000 | +0 | 0.03% | 210,720 |
| 2023-06-02 | 2023-05-31 | 35.120 | 6,000 | +0 | 0.03% | 210,720 |
| 2023-06-01 | 2023-05-30 | 35.580 | 6,000 | +0 | 0.03% | 213,480 |
| 2023-05-31 | 2023-05-29 | 35.480 | 6,000 | +0 | 0.03% | 212,880 |
| 2023-05-30 | 2023-05-25 | 35.620 | 6,000 | +0 | 0.03% | 213,720 |
| 2023-05-29 | 2023-05-24 | 35.940 | 6,000 | +0 | 0.03% | 215,640 |
| 2023-05-25 | 2023-05-23 | 36.380 | 6,000 | +0 | 0.03% | 218,280 |
| 2023-05-24 | 2023-05-22 | 36.940 | 6,000 | +0 | 0.03% | 221,640 |
| 2023-05-23 | 2023-05-19 | 36.740 | 6,000 | +0 | 0.03% | 220,440 |
| 2023-05-22 | 2023-05-18 | 36.900 | 6,000 | +0 | 0.03% | 221,400 |
| 2023-05-19 | 2023-05-17 | 36.920 | 6,000 | +0 | 0.03% | 221,520 |
| 2023-05-18 | 2023-05-16 | 37.600 | 6,000 | +0 | 0.03% | 225,600 |
| 2023-05-17 | 2023-05-15 | 37.700 | 6,000 | +0 | 0.03% | 226,200 |
| 2023-05-16 | 2023-05-12 | 37.260 | 6,000 | +0 | 0.03% | 223,560 |
| 2023-05-15 | 2023-05-11 | 37.880 | 6,000 | +0 | 0.03% | 227,280 |
| 2023-05-12 | 2023-05-10 | 37.860 | 6,000 | +0 | 0.03% | 227,160 |
| 2023-05-11 | 2023-05-09 | 38.260 | 6,000 | +0 | 0.03% | 229,560 |
| 2023-05-10 | 2023-05-08 | 38.640 | 6,000 | +0 | 0.03% | 231,840 |
| 2023-05-09 | 2023-05-05 | 38.240 | 6,000 | +0 | 0.03% | 229,440 |
| 2023-05-08 | 2023-05-04 | 38.320 | 6,000 | +0 | 0.03% | 229,920 |
| 2023-05-05 | 2023-05-03 | 37.940 | 6,000 | +0 | 0.03% | 227,640 |
| 2023-05-04 | 2023-05-02 | 38.040 | 6,000 | +0 | 0.03% | 228,240 |
| 2023-05-03 | 2023-04-28 | 38.200 | 6,000 | +0 | 0.03% | 229,200 |
| 2023-05-02 | 2023-04-27 | 37.840 | 6,000 | +0 | 0.03% | 227,040 |
| 2023-04-28 | 2023-04-26 | 37.520 | 6,000 | +0 | 0.03% | 225,120 |
| 2023-04-27 | 2023-04-25 | 37.600 | 6,000 | +0 | 0.03% | 225,600 |
| 2023-04-26 | 2023-04-24 | 38.020 | 6,000 | +0 | 0.03% | 228,120 |
| 2023-04-25 | 2023-04-21 | 38.400 | 6,000 | +0 | 0.03% | 230,400 |
| 2023-04-24 | 2023-04-20 | 39.220 | 6,000 | +0 | 0.03% | 235,320 |
| 2023-04-21 | 2023-04-19 | 39.360 | 6,000 | +0 | 0.03% | 236,160 |
| 2023-04-20 | 2023-04-18 | 39.800 | 6,000 | +0 | 0.03% | 238,800 |
| 2023-04-19 | 2023-04-17 | 39.760 | 6,000 | +0 | 0.03% | 238,560 |
| 2023-04-18 | 2023-04-14 | 39.340 | 6,000 | +0 | 0.03% | 236,040 |
| 2023-04-17 | 2023-04-13 | 39.040 | 6,000 | +0 | 0.03% | 234,240 |
| 2023-04-14 | 2023-04-12 | 39.160 | 6,000 | +0 | 0.03% | 234,960 |
| 2023-04-13 | 2023-04-11 | 39.140 | 6,000 | +0 | 0.03% | 234,840 |
| 2023-04-12 | 2023-04-06 | 39.220 | 6,000 | +0 | 0.03% | 235,320 |
| 2023-04-11 | 2023-04-04 | 39.220 | 6,000 | +0 | 0.03% | 235,320 |
| 2023-04-06 | 2023-04-03 | 39.120 | 6,000 | +0 | 0.03% | 234,720 |
| 2023-04-04 | 2023-03-31 | 38.860 | 6,000 | +0 | 0.03% | 233,160 |
| 2023-04-03 | 2023-03-30 | 38.760 | 6,000 | +0 | 0.03% | 232,560 |
| 2023-03-31 | 2023-03-29 | 38.360 | 6,000 | +0 | 0.03% | 230,160 |
| 2023-03-30 | 2023-03-28 | 38.400 | 6,000 | +0 | 0.03% | 230,400 |
| 2023-03-29 | 2023-03-27 | 38.380 | 6,000 | +0 | 0.03% | 230,280 |
| 2023-03-28 | 2023-03-24 | 38.940 | 6,000 | +0 | 0.03% | 233,640 |
| 2023-03-27 | 2023-03-23 | 39.080 | 6,000 | +0 | 0.03% | 234,480 |
| 2023-03-24 | 2023-03-22 | 38.280 | 6,000 | +0 | 0.03% | 229,680 |
| 2023-03-23 | 2023-03-21 | 38.160 | 6,000 | +0 | 0.03% | 228,960 |
| 2023-03-22 | 2023-03-20 | 37.820 | 6,000 | +0 | 0.03% | 226,920 |
| 2023-03-21 | 2023-03-17 | 38.080 | 6,000 | +0 | 0.03% | 228,480 |
| 2023-03-20 | 2023-03-16 | 37.780 | 6,000 | +0 | 0.03% | 226,680 |
| 2023-03-17 | 2023-03-15 | 38.240 | 6,000 | +0 | 0.03% | 229,440 |
| 2023-03-16 | 2023-03-14 | 38.280 | 6,000 | +0 | 0.03% | 229,680 |
| 2023-03-15 | 2023-03-13 | 38.300 | 6,000 | +0 | 0.03% | 229,800 |
| 2023-03-14 | 2023-03-10 | 37.600 | 6,000 | +0 | 0.03% | 225,600 |
| 2023-03-13 | 2023-03-09 | 37.940 | 6,000 | +0 | 0.03% | 227,640 |
| 2023-03-10 | 2023-03-08 | 38.140 | 6,000 | +0 | 0.03% | 228,840 |
| 2023-03-09 | 2023-03-07 | 38.480 | 6,000 | +0 | 0.03% | 230,880 |
| 2023-03-08 | 2023-03-06 | 38.960 | 6,000 | +0 | 0.03% | 233,760 |
| 2023-03-07 | 2023-03-03 | 39.200 | 6,000 | +0 | 0.03% | 235,200 |
| 2023-03-06 | 2023-03-02 | 39.200 | 6,000 | +0 | 0.03% | 235,200 |
| 2023-03-03 | 2023-03-01 | 39.400 | 6,000 | +0 | 0.03% | 236,400 |
| 2023-03-02 | 2023-02-28 | 38.300 | 6,000 | +0 | 0.03% | 229,800 |
| 2023-03-01 | 2023-02-27 | 38.100 | 6,000 | +0 | 0.03% | 228,600 |
| 2023-02-28 | 2023-02-24 | 38.420 | 6,000 | +0 | 0.03% | 230,520 |
| 2023-02-27 | 2023-02-23 | 38.980 | 6,000 | +0 | 0.03% | 233,880 |
| 2023-02-24 | 2023-02-22 | 38.980 | 6,000 | +0 | 0.03% | 233,880 |
| 2023-02-23 | 2023-02-21 | 39.320 | 6,000 | +0 | 0.03% | 235,920 |
| 2023-02-22 | 2023-02-20 | 39.340 | 6,000 | +0 | 0.03% | 236,040 |
| 2023-02-21 | 2023-02-17 | 38.340 | 6,000 | +0 | 0.03% | 230,040 |
| 2023-02-20 | 2023-02-16 | 39.140 | 6,000 | +0 | 0.03% | 234,840 |
| 2023-02-17 | 2023-02-15 | 39.460 | 6,000 | +0 | 0.03% | 236,760 |
| 2023-02-16 | 2023-02-14 | 39.800 | 6,000 | +0 | 0.03% | 238,800 |
| 2023-02-15 | 2023-02-13 | 39.800 | 6,000 | +0 | 0.03% | 238,800 |
| 2023-02-14 | 2023-02-10 | 39.580 | 6,000 | +0 | 0.03% | 237,480 |
| 2023-02-13 | 2023-02-09 | 39.880 | 6,000 | +0 | 0.03% | 239,280 |
| 2023-02-10 | 2023-02-08 | 39.360 | 6,000 | +0 | 0.03% | 236,160 |
| 2023-02-09 | 2023-02-07 | 39.500 | 6,000 | +0 | 0.03% | 237,000 |
| 2023-02-08 | 2023-02-06 | 39.320 | 6,000 | +0 | 0.03% | 235,920 |
| 2023-02-07 | 2023-02-03 | 40.280 | 6,000 | +0 | 0.03% | 241,680 |
| 2023-02-06 | 2023-02-02 | 40.760 | 6,000 | +0 | 0.03% | 244,560 |
| 2023-02-03 | 2023-02-01 | 40.680 | 6,000 | +0 | 0.03% | 244,080 |
| 2023-02-02 | 2023-01-31 | 40.500 | 6,000 | +0 | 0.03% | 243,000 |
| 2023-02-01 | 2023-01-30 | 40.740 | 6,000 | +0 | 0.03% | 244,440 |
| 2023-01-31 | 2023-01-27 | 41.760 | 6,000 | +0 | 0.03% | 250,560 |
| 2023-01-30 | 2023-01-26 | 41.740 | 6,000 | +0 | 0.03% | 250,440 |
| 2023-01-27 | 2023-01-20 | 40.440 | 6,000 | +0 | 0.03% | 242,640 |
| 2023-01-26 | 2023-01-19 | 40.140 | 6,000 | +0 | 0.03% | 240,840 |
| 2023-01-20 | 2023-01-18 | 39.860 | 6,000 | +0 | 0.03% | 239,160 |
| 2023-01-19 | 2023-01-17 | 39.900 | 6,000 | +0 | 0.03% | 239,400 |
| 2023-01-18 | 2023-01-16 | 40.340 | 6,000 | +0 | 0.03% | 242,040 |
| 2023-01-17 | 2023-01-13 | 39.760 | 6,000 | +0 | 0.03% | 238,560 |
| 2023-01-16 | 2023-01-12 | 38.940 | 6,000 | +0 | 0.03% | 233,640 |
| 2023-01-13 | 2023-01-11 | 38.780 | 6,000 | +0 | 0.03% | 232,680 |
| 2023-01-12 | 2023-01-10 | 38.700 | 6,000 | +0 | 0.03% | 232,200 |
| 2023-01-11 | 2023-01-09 | 38.680 | 6,000 | +0 | 0.03% | 232,080 |
| 2023-01-10 | 2023-01-06 | 38.060 | 6,000 | +0 | 0.03% | 228,360 |
| 2023-01-09 | 2023-01-05 | 37.800 | 6,000 | +0 | 0.03% | 226,800 |
| 2023-01-06 | 2023-01-04 | 37.100 | 6,000 | +0 | 0.03% | 222,600 |
| 2023-01-05 | 2023-01-03 | 36.920 | 6,000 | +0 | 0.03% | 221,520 |
| 2023-01-04 | 2022-12-30 | 36.460 | 6,000 | +0 | 0.03% | 218,760 |
| 2023-01-03 | 2022-12-29 | 36.020 | 6,000 | +0 | 0.03% | 216,120 |
| 2022-12-30 | 2022-12-28 | 36.100 | 6,000 | +0 | 0.03% | 216,600 |
| 2022-12-29 | 2022-12-23 | 35.620 | 6,000 | +0 | 0.03% | 213,720 |
| 2022-12-28 | 2022-12-22 | 35.700 | 6,000 | +0 | 0.03% | 214,200 |
| 2022-12-23 | 2022-12-21 | 35.720 | 6,000 | +0 | 0.03% | 214,320 |
| 2022-12-22 | 2022-12-20 | 35.680 | 6,000 | +0 | 0.03% | 214,080 |
| 2022-12-21 | 2022-12-19 | 36.240 | 6,000 | +0 | 0.03% | 217,440 |
| 2022-12-20 | 2022-12-16 | 36.700 | 6,000 | +0 | 0.03% | 220,200 |
| 2022-12-19 | 2022-12-15 | 36.720 | 6,000 | +0 | 0.03% | 220,320 |
| 2022-12-16 | 2022-12-14 | 36.920 | 6,000 | +0 | 0.03% | 221,520 |
| 2022-12-15 | 2022-12-13 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2022-12-14 | 2022-12-12 | 36.760 | 6,000 | +0 | 0.03% | 220,560 |
| 2022-12-13 | 2022-12-09 | 37.440 | 6,000 | +0 | 0.03% | 224,640 |
| 2022-12-12 | 2022-12-08 | 36.940 | 6,000 | +0 | 0.03% | 221,640 |
| 2022-12-09 | 2022-12-07 | 36.600 | 6,000 | +0 | 0.03% | 219,600 |
| 2022-12-08 | 2022-12-06 | 36.820 | 6,000 | +0 | 0.03% | 220,920 |
| 2022-12-07 | 2022-12-05 | 36.740 | 6,000 | +0 | 0.03% | 220,440 |
| 2022-12-06 | 2022-12-02 | 35.700 | 6,000 | +0 | 0.03% | 214,200 |
| 2022-12-05 | 2022-12-01 | 35.760 | 6,000 | +0 | 0.03% | 214,560 |
| 2022-12-02 | 2022-11-30 | 35.400 | 6,000 | +0 | 0.03% | 212,400 |
| 2022-12-01 | 2022-11-29 | 35.080 | 6,000 | +0 | 0.03% | 210,480 |
| 2022-11-30 | 2022-11-28 | 33.780 | 6,000 | +0 | 0.03% | 202,680 |
| 2022-11-29 | 2022-11-25 | 34.340 | 6,000 | +0 | 0.03% | 206,040 |
| 2022-11-28 | 2022-11-24 | 34.280 | 6,000 | +0 | 0.03% | 205,680 |
| 2022-11-25 | 2022-11-23 | 34.420 | 6,000 | +0 | 0.03% | 206,520 |
| 2022-11-24 | 2022-11-22 | 34.500 | 6,000 | +0 | 0.03% | 207,000 |
| 2022-11-23 | 2022-11-21 | 34.300 | 6,000 | +0 | 0.03% | 205,800 |
| 2022-11-22 | 2022-11-18 | 34.900 | 6,000 | +0 | 0.03% | 209,400 |
| 2022-11-21 | 2022-11-17 | 35.000 | 6,000 | +0 | 0.03% | 210,000 |
| 2022-11-18 | 2022-11-16 | 35.480 | 6,000 | +0 | 0.03% | 212,880 |
| 2022-11-17 | 2022-11-15 | 35.980 | 6,000 | +0 | 0.03% | 215,880 |
| 2022-11-16 | 2022-11-14 | 35.340 | 6,000 | +0 | 0.03% | 212,040 |
| 2022-11-15 | 2022-11-11 | 35.100 | 6,000 | +0 | 0.03% | 210,600 |
| 2022-11-14 | 2022-11-10 | 33.160 | 6,000 | +0 | 0.03% | 198,960 |
| 2022-11-11 | 2022-11-09 | 33.600 | 6,000 | +0 | 0.03% | 201,600 |
| 2022-11-10 | 2022-11-08 | 33.800 | 6,000 | +0 | 0.03% | 202,800 |
| 2022-11-09 | 2022-11-07 | 34.000 | 6,000 | +0 | 0.03% | 204,000 |
| 2022-11-08 | 2022-11-04 | 33.780 | 6,000 | +0 | 0.03% | 202,680 |
| 2022-11-07 | 2022-11-03 | 32.500 | 6,000 | +0 | 0.03% | 195,000 |
| 2022-11-04 | 2022-11-02 | 33.260 | 6,000 | +0 | 0.03% | 199,560 |
| 2022-11-03 | 2022-11-01 | 32.480 | 6,000 | +0 | 0.03% | 194,880 |
| 2022-11-02 | 2022-10-31 | 31.400 | 6,000 | +0 | 0.03% | 188,400 |
| 2022-11-01 | 2022-10-28 | 32.040 | 6,000 | +0 | 0.03% | 192,240 |
| 2022-10-31 | 2022-10-27 | 32.820 | 6,000 | +0 | 0.03% | 196,920 |
| 2022-10-28 | 2022-10-26 | 33.100 | 6,000 | +0 | 0.03% | 198,600 |
| 2022-10-27 | 2022-10-25 | 32.420 | 6,000 | +0 | 0.03% | 194,520 |
| 2022-10-26 | 2022-10-24 | 32.620 | 6,000 | +0 | 0.03% | 195,720 |
| 2022-10-25 | 2022-10-21 | 33.760 | 6,000 | +0 | 0.03% | 202,560 |
| 2022-10-24 | 2022-10-20 | 33.940 | 6,000 | +0 | 0.03% | 203,640 |
| 2022-10-21 | 2022-10-19 | 34.180 | 6,000 | +0 | 0.03% | 205,080 |
| 2022-10-20 | 2022-10-18 | 35.020 | 6,000 | +0 | 0.03% | 210,120 |
| 2022-10-19 | 2022-10-17 | 35.020 | 6,000 | +0 | 0.03% | 210,120 |
| 2022-10-18 | 2022-10-14 | 34.900 | 6,000 | +0 | 0.03% | 209,400 |
| 2022-10-17 | 2022-10-13 | 34.100 | 6,000 | +0 | 0.03% | 204,600 |
| 2022-10-14 | 2022-10-12 | 34.400 | 6,000 | +0 | 0.03% | 206,400 |
| 2022-10-13 | 2022-10-11 | 34.020 | 6,000 | +0 | 0.03% | 204,120 |
| 2022-10-12 | 2022-10-10 | 34.300 | 6,000 | +0 | 0.03% | 205,800 |
| 2022-10-11 | 2022-10-07 | 36.060 | 6,000 | +0 | 0.03% | 216,360 |
| 2022-10-10 | 2022-10-06 | 36.860 | 6,000 | +0 | 0.03% | 221,160 |
| 2022-10-07 | 2022-10-05 | 37.040 | 6,000 | +0 | 0.03% | 222,240 |
| 2022-10-06 | 2022-10-03 | 34.680 | 6,000 | +0 | 0.03% | 208,080 |
| 2022-10-05 | 2022-09-30 | 35.240 | 6,000 | +0 | 0.03% | 211,440 |
| 2022-10-03 | 2022-09-29 | 34.900 | 6,000 | +0 | 0.03% | 209,400 |
| 2022-09-30 | 2022-09-28 | 34.740 | 6,000 | +0 | 0.03% | 208,440 |
| 2022-09-29 | 2022-09-27 | 35.780 | 6,000 | +0 | 0.03% | 214,680 |
| 2022-09-28 | 2022-09-26 | 35.340 | 6,000 | +0 | 0.03% | 212,040 |
| 2022-09-27 | 2022-09-23 | 35.600 | 6,000 | +0 | 0.03% | 213,600 |
| 2022-09-26 | 2022-09-22 | 35.880 | 6,000 | +0 | 0.03% | 215,280 |
| 2022-09-23 | 2022-09-21 | 36.240 | 6,000 | +0 | 0.03% | 217,440 |
| 2022-09-22 | 2022-09-20 | 36.760 | 6,000 | +0 | 0.03% | 220,560 |
| 2022-09-21 | 2022-09-19 | 36.680 | 6,000 | +0 | 0.03% | 220,080 |
| 2022-09-20 | 2022-09-16 | 36.720 | 6,000 | +0 | 0.03% | 220,320 |
| 2022-09-19 | 2022-09-15 | 37.860 | 6,000 | +0 | 0.03% | 227,160 |
| 2022-09-16 | 2022-09-14 | 38.280 | 6,000 | +0 | 0.03% | 229,680 |
| 2022-09-15 | 2022-09-13 | 38.980 | 6,000 | +0 | 0.03% | 233,880 |
| 2022-09-14 | 2022-09-09 | 38.800 | 6,000 | +0 | 0.03% | 232,800 |
| 2022-09-13 | 2022-09-08 | 38.000 | 6,000 | +0 | 0.03% | 228,000 |
| 2022-09-09 | 2022-09-07 | 38.200 | 6,000 | +0 | 0.03% | 229,200 |
| 2022-09-08 | 2022-09-06 | 38.100 | 6,000 | +0 | 0.03% | 228,600 |
| 2022-09-07 | 2022-09-05 | 37.780 | 6,000 | +0 | 0.03% | 226,680 |
| 2022-09-06 | 2022-09-02 | 38.120 | 6,000 | +0 | 0.03% | 228,720 |
| 2022-09-05 | 2022-09-01 | 38.440 | 6,000 | +0 | 0.03% | 230,640 |
| 2022-09-02 | 2022-08-31 | 38.620 | 6,000 | +0 | 0.03% | 231,720 |
| 2022-09-01 | 2022-08-30 | 38.580 | 6,000 | +0 | 0.03% | 231,480 |
| 2022-08-31 | 2022-08-29 | 38.680 | 6,000 | +0 | 0.03% | 232,080 |
| 2022-08-30 | 2022-08-26 | 39.340 | 6,000 | +0 | 0.03% | 236,040 |
| 2022-08-29 | 2022-08-25 | 39.420 | 6,000 | +0 | 0.03% | 236,520 |
| 2022-08-26 | 2022-08-24 | 38.940 | 6,000 | +0 | 0.03% | 233,640 |
| 2022-08-25 | 2022-08-23 | 39.720 | 6,000 | +0 | 0.03% | 238,320 |
| 2022-08-24 | 2022-08-22 | 39.920 | 6,000 | +0 | 0.03% | 239,520 |
| 2022-08-23 | 2022-08-19 | 39.920 | 6,000 | +0 | 0.03% | 239,520 |
| 2022-08-22 | 2022-08-18 | 40.240 | 6,000 | +0 | 0.03% | 241,440 |
| 2022-08-19 | 2022-08-17 | 40.540 | 6,000 | +0 | 0.03% | 243,240 |
| 2022-08-18 | 2022-08-16 | 40.240 | 6,000 | +0 | 0.03% | 241,440 |
| 2022-08-17 | 2022-08-15 | 40.400 | 6,000 | +0 | 0.03% | 242,400 |
| 2022-08-16 | 2022-08-12 | 40.700 | 6,000 | +0 | 0.03% | 244,200 |
| 2022-08-15 | 2022-08-11 | 40.700 | 6,000 | +0 | 0.03% | 244,200 |
| 2022-08-12 | 2022-08-10 | 39.820 | 6,000 | +0 | 0.03% | 238,920 |
| 2022-08-11 | 2022-08-09 | 40.240 | 6,000 | +0 | 0.03% | 241,440 |
| 2022-08-10 | 2022-08-08 | 40.180 | 6,000 | +0 | 0.03% | 241,080 |
| 2022-08-09 | 2022-08-05 | 40.180 | 6,000 | +0 | 0.03% | 241,080 |
| 2022-08-08 | 2022-08-04 | 39.580 | 6,000 | +0 | 0.03% | 237,480 |
| 2022-08-05 | 2022-08-03 | 39.300 | 6,000 | +0 | 0.03% | 235,800 |
| 2022-08-04 | 2022-08-02 | 39.640 | 6,000 | +0 | 0.03% | 237,840 |
| 2022-08-03 | 2022-08-01 | 40.400 | 6,000 | +0 | 0.03% | 242,400 |
| 2022-08-02 | 2022-07-29 | 40.440 | 6,000 | +0 | 0.03% | 242,640 |
| 2022-08-01 | 2022-07-28 | 40.880 | 6,000 | +0 | 0.03% | 245,280 |
| 2022-07-29 | 2022-07-27 | 40.900 | 6,000 | +0 | 0.02% | 245,400 |
| 2022-07-28 | 2022-07-26 | 41.120 | 6,000 | +0 | 0.02% | 246,720 |
| 2022-07-27 | 2022-07-25 | 40.800 | 6,000 | +0 | 0.02% | 244,800 |
| 2022-07-26 | 2022-07-22 | 40.880 | 6,000 | +0 | 0.02% | 245,280 |
| 2022-07-25 | 2022-07-21 | 40.880 | 6,000 | +0 | 0.02% | 245,280 |
| 2022-07-22 | 2022-07-20 | 41.320 | 6,000 | +0 | 0.02% | 247,920 |
| 2022-07-21 | 2022-07-19 | 41.460 | 6,000 | +0 | 0.02% | 248,760 |
| 2022-07-20 | 2022-07-18 | 41.620 | 6,000 | +0 | 0.02% | 249,720 |
| 2022-07-19 | 2022-07-15 | 40.900 | 6,000 | +0 | 0.02% | 245,400 |
| 2022-07-18 | 2022-07-14 | 42.000 | 6,000 | +0 | 0.02% | 252,000 |
| 2022-07-15 | 2022-07-13 | 42.040 | 6,000 | +0 | 0.02% | 252,240 |
| 2022-07-14 | 2022-07-12 | 41.860 | 6,000 | +0 | 0.02% | 251,160 |
| 2022-07-13 | 2022-07-11 | 42.400 | 6,000 | +0 | 0.02% | 254,400 |
| 2022-07-12 | 2022-07-08 | 43.240 | 6,000 | +0 | 0.02% | 259,440 |
| 2022-07-11 | 2022-07-07 | 43.300 | 6,000 | +0 | 0.02% | 259,800 |
| 2022-07-08 | 2022-07-06 | 43.100 | 6,000 | +0 | 0.02% | 258,600 |
| 2022-07-07 | 2022-07-05 | 43.640 | 6,000 | +0 | 0.02% | 261,840 |
| 2022-07-06 | 2022-07-04 | 43.740 | 6,000 | +0 | 0.02% | 262,440 |
| 2022-07-05 | 2022-06-30 | 43.700 | 6,000 | +0 | 0.02% | 262,200 |
| 2022-07-04 | 2022-06-29 | 43.160 | 6,000 | +0 | 0.02% | 258,960 |
| 2022-06-30 | 2022-06-28 | 43.840 | 6,000 | +0 | 0.02% | 263,040 |
| 2022-06-29 | 2022-06-27 | 43.360 | 6,000 | +0 | 0.02% | 260,160 |
| 2022-06-28 | 2022-06-24 | 42.860 | 6,000 | +0 | 0.02% | 257,160 |
| 2022-06-27 | 2022-06-23 | 42.220 | 6,000 | +0 | 0.02% | 253,320 |
| 2022-06-24 | 2022-06-22 | 41.620 | 6,000 | +0 | 0.02% | 249,720 |
| 2022-06-23 | 2022-06-21 | 42.380 | 6,000 | +0 | 0.02% | 254,280 |
| 2022-06-22 | 2022-06-20 | 42.520 | 6,000 | +0 | 0.02% | 255,120 |
| 2022-06-21 | 2022-06-17 | 42.120 | 6,000 | +0 | 0.02% | 252,720 |
| 2022-06-20 | 2022-06-16 | 41.280 | 6,000 | +0 | 0.02% | 247,680 |
| 2022-06-17 | 2022-06-15 | 41.660 | 6,000 | +0 | 0.02% | 249,960 |
| 2022-06-16 | 2022-06-14 | 40.780 | 6,000 | +0 | 0.03% | 244,680 |
| 2022-06-15 | 2022-06-13 | 40.480 | 6,000 | +0 | 0.03% | 242,880 |
| 2022-06-14 | 2022-06-10 | 41.240 | 6,000 | +0 | 0.03% | 247,440 |
| 2022-06-13 | 2022-06-09 | 40.780 | 6,000 | +0 | 0.03% | 244,680 |
| 2022-06-10 | 2022-06-08 | 41.160 | 6,000 | +0 | 0.03% | 246,960 |
| 2022-06-09 | 2022-06-07 | 40.980 | 6,000 | +0 | 0.03% | 245,880 |
| 2022-06-08 | 2022-06-06 | 40.960 | 6,000 | +0 | 0.03% | 245,760 |
| 2022-06-07 | 2022-06-02 | 40.040 | 6,000 | +0 | 0.03% | 240,240 |
| 2022-06-06 | 2022-06-01 | 39.820 | 6,000 | +0 | 0.03% | 238,920 |
| 2022-06-02 | 2022-05-31 | 40.000 | 6,000 | +0 | 0.03% | 240,000 |
| 2022-06-01 | 2022-05-30 | 39.560 | 6,000 | +0 | 0.03% | 237,360 |
| 2022-05-31 | 2022-05-27 | 38.720 | 6,000 | +0 | 0.03% | 232,320 |
| 2022-05-30 | 2022-05-26 | 38.620 | 6,000 | +0 | 0.03% | 231,720 |
| 2022-05-27 | 2022-05-25 | 38.860 | 6,000 | +0 | 0.03% | 233,160 |
| 2022-05-26 | 2022-05-24 | 38.860 | 6,000 | +0 | 0.03% | 233,160 |
| 2022-05-25 | 2022-05-23 | 39.520 | 6,000 | +0 | 0.03% | 237,120 |
| 2022-05-24 | 2022-05-20 | 39.880 | 6,000 | +0 | 0.03% | 239,280 |
| 2022-05-23 | 2022-05-19 | 38.540 | 6,000 | +0 | 0.03% | 231,240 |
| 2022-05-20 | 2022-05-18 | 38.620 | 6,000 | +0 | 0.03% | 231,720 |
| 2022-05-19 | 2022-05-17 | 38.600 | 6,000 | +0 | 0.03% | 231,600 |
| 2022-05-18 | 2022-05-16 | 37.920 | 6,000 | +0 | 0.03% | 227,520 |
| 2022-05-17 | 2022-05-13 | 38.280 | 6,000 | +0 | 0.03% | 229,680 |
| 2022-05-16 | 2022-05-12 | 37.920 | 6,000 | +0 | 0.03% | 227,520 |
| 2022-05-13 | 2022-05-11 | 38.400 | 6,000 | +0 | 0.03% | 230,400 |
| 2022-05-12 | 2022-05-10 | 37.740 | 6,000 | +0 | 0.03% | 226,440 |
| 2022-05-11 | 2022-05-06 | 37.820 | 6,000 | +0 | 0.03% | 226,920 |
| 2022-05-10 | 2022-05-05 | 39.340 | 6,000 | +0 | 0.03% | 236,040 |
| 2022-05-06 | 2022-05-04 | 39.260 | 6,000 | +0 | 0.03% | 235,560 |
| 2022-05-05 | 2022-05-03 | 39.340 | 6,000 | +0 | 0.03% | 236,040 |
| 2022-05-04 | 2022-04-29 | 40.020 | 6,000 | +0 | 0.03% | 240,120 |
| 2022-05-03 | 2022-04-28 | 38.700 | 6,000 | +0 | 0.03% | 232,200 |
| 2022-04-29 | 2022-04-27 | 38.760 | 6,000 | +0 | 0.03% | 232,560 |
| 2022-04-28 | 2022-04-26 | 37.720 | 6,000 | +0 | 0.03% | 226,320 |
| 2022-04-27 | 2022-04-25 | 37.720 | 6,000 | +0 | 0.03% | 226,320 |
| 2022-04-26 | 2022-04-22 | 40.440 | 6,000 | +0 | 0.03% | 242,640 |
| 2022-04-25 | 2022-04-21 | 40.420 | 6,000 | +0 | 0.03% | 242,520 |
| 2022-04-22 | 2022-04-20 | 41.300 | 6,000 | +0 | 0.03% | 247,800 |
| 2022-04-21 | 2022-04-19 | 42.420 | 6,000 | +0 | 0.03% | 254,520 |
| 2022-04-20 | 2022-04-14 | 43.020 | 6,000 | +0 | 0.03% | 258,120 |
| 2022-04-19 | 2022-04-13 | 42.640 | 6,000 | +0 | 0.03% | 255,840 |
| 2022-04-14 | 2022-04-12 | 42.780 | 6,000 | +0 | 0.03% | 256,680 |
| 2022-04-13 | 2022-04-11 | 42.100 | 6,000 | +0 | 0.03% | 252,600 |
| 2022-04-12 | 2022-04-08 | 43.500 | 6,000 | +0 | 0.03% | 261,000 |
| 2022-04-11 | 2022-04-07 | 43.260 | 6,000 | +0 | 0.03% | 259,560 |
| 2022-04-08 | 2022-04-06 | 43.580 | 6,000 | +0 | 0.03% | 261,480 |
| 2022-04-07 | 2022-04-04 | 43.880 | 6,000 | +0 | 0.03% | 263,280 |
| 2022-04-06 | 2022-04-01 | 43.880 | 6,000 | +0 | 0.03% | 263,280 |
| 2022-04-04 | 2022-03-31 | 43.480 | 6,000 | +0 | 0.03% | 260,880 |
| 2022-04-01 | 2022-03-30 | 43.600 | 6,000 | +0 | 0.03% | 261,600 |
| 2022-03-31 | 2022-03-29 | 42.220 | 6,000 | +0 | 0.03% | 253,320 |
| 2022-03-30 | 2022-03-28 | 42.240 | 6,000 | +0 | 0.03% | 253,440 |
| 2022-03-29 | 2022-03-25 | 42.780 | 6,000 | +0 | 0.03% | 256,680 |
| 2022-03-28 | 2022-03-24 | 43.380 | 6,000 | +0 | 0.03% | 260,280 |
| 2022-03-25 | 2022-03-23 | 43.620 | 6,000 | +0 | 0.03% | 261,720 |
| 2022-03-24 | 2022-03-22 | 43.620 | 6,000 | +0 | 0.03% | 261,720 |
| 2022-03-23 | 2022-03-21 | 43.540 | 6,000 | +0 | 0.03% | 261,240 |
| 2022-03-22 | 2022-03-18 | 43.540 | 6,000 | +0 | 0.03% | 261,240 |
| 2022-03-21 | 2022-03-17 | 43.580 | 6,000 | +0 | 0.03% | 261,480 |
| 2022-03-18 | 2022-03-16 | 42.980 | 6,000 | +0 | 0.03% | 257,880 |
| 2022-03-17 | 2022-03-15 | 40.080 | 6,000 | +0 | 0.03% | 240,480 |
| 2022-03-16 | 2022-03-14 | 42.160 | 6,000 | +0 | 0.03% | 252,960 |
| 2022-03-15 | 2022-03-11 | 43.980 | 6,000 | +0 | 0.03% | 263,880 |
| 2022-03-14 | 2022-03-10 | 43.880 | 6,000 | +0 | 0.03% | 263,280 |
| 2022-03-11 | 2022-03-09 | 43.160 | 6,000 | +0 | 0.03% | 258,960 |
| 2022-03-10 | 2022-03-08 | 43.460 | 6,000 | +0 | 0.03% | 260,760 |
| 2022-03-09 | 2022-03-07 | 44.420 | 6,000 | +0 | 0.03% | 266,520 |
| 2022-03-08 | 2022-03-04 | 45.980 | 6,000 | +0 | 0.03% | 275,880 |
| 2022-03-07 | 2022-03-03 | 46.620 | 6,000 | +0 | 0.03% | 279,720 |
| 2022-03-04 | 2022-03-02 | 46.980 | 6,000 | +0 | 0.03% | 281,880 |
| 2022-03-03 | 2022-03-01 | 47.320 | 6,000 | +0 | 0.03% | 283,920 |
| 2022-03-02 | 2022-02-28 | 47.020 | 6,000 | +0 | 0.03% | 282,120 |
| 2022-03-01 | 2022-02-25 | 46.800 | 6,000 | +0 | 0.03% | 280,800 |
| 2022-02-28 | 2022-02-24 | 46.280 | 6,000 | +0 | 0.03% | 277,680 |
| 2022-02-25 | 2022-02-23 | 47.400 | 6,000 | +0 | 0.03% | 284,400 |
| 2022-02-24 | 2022-02-22 | 46.640 | 6,000 | +0 | 0.03% | 279,840 |
| 2022-02-23 | 2022-02-21 | 47.460 | 6,000 | +0 | 0.03% | 284,760 |
| 2022-02-22 | 2022-02-18 | 47.640 | 6,000 | +0 | 0.03% | 285,840 |
| 2022-02-21 | 2022-02-17 | 47.060 | 6,000 | +0 | 0.03% | 282,360 |
| 2022-02-18 | 2022-02-16 | 47.040 | 6,000 | +0 | 0.03% | 282,240 |
| 2022-02-17 | 2022-02-15 | 46.640 | 6,000 | +0 | 0.03% | 279,840 |
| 2022-02-16 | 2022-02-14 | 46.140 | 6,000 | +0 | 0.03% | 276,840 |
| 2022-02-15 | 2022-02-11 | 46.680 | 6,000 | +0 | 0.03% | 280,080 |
| 2022-02-14 | 2022-02-10 | 47.040 | 6,000 | +0 | 0.03% | 282,240 |
| 2022-02-11 | 2022-02-09 | 47.160 | 6,000 | +0 | 0.03% | 282,960 |
| 2022-02-10 | 2022-02-08 | 46.400 | 6,000 | +0 | 0.03% | 278,400 |
| 2022-02-09 | 2022-02-07 | 46.700 | 6,000 | +0 | 0.03% | 280,200 |
| 2022-02-08 | 2022-02-04 | 46.660 | 6,000 | +0 | 0.03% | 279,960 |
| 2022-02-07 | 2022-01-31 | 46.100 | 6,000 | +0 | 0.03% | 276,600 |
| 2022-02-04 | 2022-01-27 | 46.800 | 6,000 | +0 | 0.03% | 280,800 |
| 2022-01-28 | 2022-01-26 | 47.640 | 6,000 | +0 | 0.03% | 285,840 |
| 2022-01-27 | 2022-01-25 | 47.500 | 6,000 | +0 | 0.03% | 285,000 |
| 2022-01-26 | 2022-01-24 | 48.480 | 6,000 | +0 | 0.03% | 290,880 |
| 2022-01-25 | 2022-01-21 | 48.600 | 6,000 | +0 | 0.03% | 291,600 |
| 2022-01-24 | 2022-01-20 | 48.860 | 6,000 | +0 | 0.03% | 293,160 |
| 2022-01-21 | 2022-01-19 | 48.380 | 6,000 | +0 | 0.03% | 290,280 |
| 2022-01-20 | 2022-01-18 | 48.580 | 6,000 | +0 | 0.03% | 291,480 |
| 2022-01-19 | 2022-01-17 | 48.120 | 6,000 | +0 | 0.03% | 288,720 |
| 2022-01-18 | 2022-01-14 | 47.800 | 6,000 | +0 | 0.03% | 286,800 |
| 2022-01-17 | 2022-01-13 | 48.100 | 6,000 | +0 | 0.03% | 288,600 |
| 2022-01-14 | 2022-01-12 | 48.880 | 6,000 | +0 | 0.03% | 293,280 |
| 2022-01-13 | 2022-01-11 | 48.420 | 6,000 | +0 | 0.03% | 290,520 |
| 2022-01-12 | 2022-01-10 | 48.740 | 6,000 | +0 | 0.03% | 292,440 |
| 2022-01-11 | 2022-01-07 | 48.520 | 6,000 | +0 | 0.03% | 291,120 |
| 2022-01-10 | 2022-01-06 | 48.600 | 6,000 | +0 | 0.03% | 291,600 |
| 2022-01-07 | 2022-01-05 | 49.200 | 6,000 | +0 | 0.03% | 295,200 |
| 2022-01-06 | 2022-01-04 | 49.640 | 6,000 | +0 | 0.03% | 297,840 |
| 2022-01-05 | 2022-01-03 | 50.000 | 6,000 | +0 | 0.03% | 300,000 |
| 2022-01-04 | 2021-12-31 | 49.800 | 6,000 | +0 | 0.03% | 298,800 |
| 2022-01-03 | 2021-12-29 | 49.380 | 6,000 | +0 | 0.03% | 296,280 |
| 2021-12-30 | 2021-12-28 | 50.200 | 6,000 | +0 | 0.03% | 301,200 |
| 2021-12-29 | 2021-12-24 | 49.980 | 6,000 | +0 | 0.03% | 299,880 |
| 2021-12-28 | 2021-12-22 | 49.580 | 6,000 | +0 | 0.03% | 297,480 |
| 2021-12-23 | 2021-12-21 | 49.560 | 6,000 | +0 | 0.03% | 297,360 |
| 2021-12-22 | 2021-12-20 | 49.180 | 6,000 | +0 | 0.03% | 295,080 |
| 2021-12-21 | 2021-12-17 | 49.980 | 6,000 | +0 | 0.03% | 299,880 |
| 2021-12-20 | 2021-12-16 | 50.900 | 6,000 | +0 | 0.03% | 305,400 |
| 2021-12-17 | 2021-12-15 | 50.600 | 6,000 | +0 | 0.03% | 303,600 |
| 2021-12-16 | 2021-12-14 | 51.100 | 6,000 | +0 | 0.03% | 306,600 |
| 2021-12-15 | 2021-12-13 | 51.460 | 6,000 | +0 | 0.03% | 308,760 |
| 2021-12-14 | 2021-12-10 | 51.240 | 6,000 | +0 | 0.03% | 307,440 |
| 2021-12-13 | 2021-12-09 | 51.740 | 6,000 | +0 | 0.03% | 310,440 |
| 2021-12-10 | 2021-12-08 | 50.640 | 6,000 | +0 | 0.03% | 303,840 |
| 2021-12-09 | 2021-12-07 | 49.800 | 6,000 | +0 | 0.03% | 298,800 |
| 2021-12-08 | 2021-12-06 | 49.480 | 6,000 | +0 | 0.03% | 296,880 |
| 2021-12-07 | 2021-12-03 | 49.380 | 6,000 | +0 | 0.03% | 296,280 |
| 2021-12-06 | 2021-12-02 | 48.920 | 6,000 | +0 | 0.03% | 293,520 |
| 2021-12-03 | 2021-12-01 | 48.900 | 6,000 | +0 | 0.03% | 293,400 |
| 2021-12-02 | 2021-11-30 | 48.880 | 6,000 | +0 | 0.03% | 293,280 |
| 2021-12-01 | 2021-11-29 | 48.900 | 6,000 | +0 | 0.03% | 293,400 |
| 2021-11-30 | 2021-11-26 | 48.940 | 6,000 | +0 | 0.03% | 293,640 |
| 2021-11-29 | 2021-11-25 | 49.620 | 6,000 | +0 | 0.03% | 297,720 |
| 2021-11-26 | 2021-11-24 | 49.700 | 6,000 | +0 | 0.03% | 298,200 |
| 2021-11-25 | 2021-11-23 | 49.640 | 6,000 | +0 | 0.03% | 297,840 |
| 2021-11-24 | 2021-11-22 | 49.720 | 6,000 | +0 | 0.03% | 298,320 |
| 2021-11-23 | 2021-11-19 | 49.600 | 6,000 | +0 | 0.03% | 297,600 |
| 2021-11-22 | 2021-11-18 | 49.060 | 6,000 | +0 | 0.03% | 294,360 |
| 2021-11-19 | 2021-11-17 | 49.380 | 6,000 | +0 | 0.03% | 296,280 |
| 2021-11-18 | 2021-11-16 | 49.520 | 6,000 | +0 | 0.03% | 297,120 |
| 2021-11-17 | 2021-11-15 | 49.520 | 6,000 | +0 | 0.03% | 297,120 |
| 2021-11-16 | 2021-11-12 | 49.540 | 6,000 | +0 | 0.03% | 297,240 |
| 2021-11-15 | 2021-11-11 | 49.420 | 6,000 | +0 | 0.03% | 296,520 |
| 2021-11-12 | 2021-11-10 | 48.900 | 6,000 | +0 | 0.03% | 293,400 |
| 2021-11-11 | 2021-11-09 | 48.920 | 6,000 | +0 | 0.03% | 293,520 |
| 2021-11-10 | 2021-11-08 | 48.580 | 6,000 | +0 | 0.03% | 291,480 |
| 2021-11-09 | 2021-11-05 | 48.520 | 6,000 | +0 | 0.03% | 291,120 |
| 2021-11-08 | 2021-11-04 | 48.860 | 6,000 | +0 | 0.03% | 293,160 |
| 2021-11-05 | 2021-11-03 | 48.580 | 6,000 | +0 | 0.03% | 291,480 |
| 2021-11-04 | 2021-11-02 | 48.700 | 6,000 | +0 | 0.03% | 292,200 |
| 2021-11-03 | 2021-11-01 | 49.220 | 6,000 | +0 | 0.03% | 295,320 |
| 2021-11-02 | 2021-10-29 | 49.340 | 6,000 | +0 | 0.03% | 296,040 |
| 2021-11-01 | 2021-10-28 | 49.120 | 6,000 | +0 | 0.03% | 294,720 |
| 2021-10-29 | 2021-10-27 | 49.340 | 6,000 | +0 | 0.03% | 296,040 |
| 2021-10-28 | 2021-10-26 | 50.080 | 6,000 | +0 | 0.03% | 300,480 |
| 2021-10-27 | 2021-10-25 | 50.080 | 6,000 | +0 | 0.03% | 300,480 |
| 2021-10-26 | 2021-10-22 | 49.900 | 6,000 | -1,800 | 0.03% | 299,400 |
| 2020-11-17 | 2020-11-13 | 46.700 | 7,800 | -6,800 | 0.03% | 364,260 |
| 2020-07-21 | 2020-07-17 | 41.320 | 14,600 | +2,200 | 0.04% | 603,272 |
| 2020-07-20 | 2020-07-16 | 41.060 | 12,400 | +600 | 0.03% | 509,144 |
| 2020-07-16 | 2020-07-14 | 43.320 | 11,800 | +600 | 0.03% | 511,176 |
| 2020-07-14 | 2020-07-10 | 43.080 | 11,200 | +5,200 | 0.03% | 482,496 |
| 2019-01-15 | 2019-01-11 | 29.200 | 6,000 | -96,905 | 0.01% | 175,200 |
| 2019-01-14 | 2019-01-10 | 28.950 | 102,905 | +9,000 | 0.16% | 2,979,100 |
| 2019-01-11 | 2019-01-09 | 28.650 | 93,905 | +87,905 | 0.15% | 2,690,378 |
| 2017-03-17 | 2017-03-15 | 30.250 | 6,000 | +6,000 | 0.01% | 181,500 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy