History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 0 +0
2025-10-13 2025-10-09 44.920 0 +0
2025-10-10 2025-10-08 44.000 0 +0
2025-10-09 2025-10-06 44.200 0 +0
2025-10-08 2025-10-03 44.440 0 +0
2025-10-06 2025-10-02 44.800 0 +0
2025-10-03 2025-09-30 44.160 0 +0
2025-10-02 2025-09-29 43.920 0 +0
2025-09-30 2025-09-26 43.020 0 +0
2025-09-29 2025-09-25 43.680 0 +0
2025-09-26 2025-09-24 43.440 0 +0
2025-09-25 2025-09-23 42.980 0 +0
2025-09-24 2025-09-22 42.900 0 +0
2025-09-23 2025-09-19 42.920 0 +0
2025-09-22 2025-09-18 42.820 0 +0
2025-09-19 2025-09-17 43.460 0 +0
2025-09-18 2025-09-16 43.100 0 +0
2025-09-17 2025-09-15 43.100 0 +0
2025-09-16 2025-09-12 43.020 0 +0
2025-09-15 2025-09-11 43.540 0 +0
2025-09-12 2025-09-10 42.420 0 +0
2025-09-11 2025-09-09 42.340 0 +0
2025-09-10 2025-09-08 42.520 0 +0
2025-09-09 2025-09-05 42.540 0 +0
2025-09-08 2025-09-04 41.380 0 +0
2025-09-05 2025-09-03 42.380 0 +0
2025-09-04 2025-09-02 42.740 0 +0
2025-09-03 2025-09-01 43.120 0 +0
2025-09-02 2025-08-29 42.960 0 +0
2025-09-01 2025-08-28 42.360 0 +0
2025-08-29 2025-08-27 41.600 0 +0
2025-08-28 2025-08-26 42.280 0 +0
2025-08-27 2025-08-25 42.540 0 +0
2025-08-26 2025-08-22 41.680 0 +0
2025-08-25 2025-08-21 40.800 0 +0
2025-08-22 2025-08-20 40.640 0 +0
2025-08-21 2025-08-19 40.120 0 +0
2025-08-20 2025-08-18 40.400 0 +0
2025-08-19 2025-08-15 40.020 0 +0
2025-08-18 2025-08-14 39.940 0 +0
2025-08-15 2025-08-13 39.900 0 +0
2025-08-14 2025-08-12 39.560 0 +0
2025-08-13 2025-08-11 39.260 0 +0
2025-08-12 2025-08-08 39.220 0 +0
2025-08-11 2025-08-07 39.300 0 +0
2025-08-08 2025-08-06 39.160 0 +0
2025-08-07 2025-08-05 39.080 0 +0
2025-08-06 2025-08-04 38.860 0 +0
2025-08-05 2025-08-01 38.360 0 +0
2025-08-04 2025-07-31 38.760 0 +0
2025-08-01 2025-07-30 39.520 0 +0
2025-07-31 2025-07-29 39.560 0 +0
2025-07-30 2025-07-28 39.480 0 +0
2025-07-29 2025-07-25 39.420 0 +0
2025-07-28 2025-07-24 39.620 0 +0
2025-07-25 2025-07-23 39.320 0 +0
2025-07-24 2025-07-22 39.260 0 +0
2025-07-23 2025-07-21 38.920 0 +0
2025-07-22 2025-07-18 38.620 0 +0
2025-07-21 2025-07-17 38.300 0 +0
2025-07-18 2025-07-16 38.080 0 +0
2025-07-17 2025-07-15 38.380 0 +0
2025-07-16 2025-07-14 38.400 0 +0
2025-07-15 2025-07-11 38.280 0 +0
2025-07-14 2025-07-10 38.140 0 +0
2025-07-11 2025-07-09 37.920 0 +0
2025-07-10 2025-07-08 38.000 0 +0
2025-07-09 2025-07-07 37.660 0 +0
2025-07-08 2025-07-04 37.920 0 +0
2025-07-07 2025-07-03 37.720 0 +0
2025-07-04 2025-07-02 37.360 0 +0
2025-07-03 2025-06-30 37.360 0 +0
2025-07-02 2025-06-27 37.200 0 +0
2025-06-30 2025-06-26 37.560 0 +0
2025-06-27 2025-06-25 37.540 0 +0
2025-06-26 2025-06-24 36.900 0 +0
2025-06-25 2025-06-23 36.480 0 +0
2025-06-24 2025-06-20 36.420 0 +0
2025-06-23 2025-06-19 36.260 0 +0
2025-06-20 2025-06-18 36.600 0 +0
2025-06-19 2025-06-17 36.660 0 +0
2025-06-18 2025-06-16 36.660 0 +0
2025-06-17 2025-06-13 36.560 0 +0
2025-06-16 2025-06-12 36.700 0 +0
2025-06-13 2025-06-11 36.740 0 +0
2025-06-12 2025-06-10 36.480 0 +0
2025-06-11 2025-06-09 36.620 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.600 0 +0
2025-06-06 2025-06-04 36.400 0 +0
2025-06-05 2025-06-03 36.200 0 +0
2025-06-04 2025-06-02 35.760 0 +0
2025-06-03 2025-05-30 36.180 0 +0
2025-06-02 2025-05-29 36.260 0 +0
2025-05-30 2025-05-28 36.120 0 +0
2025-05-29 2025-05-27 36.160 0 +0
2025-05-28 2025-05-26 36.360 0 +0
2025-05-27 2025-05-23 36.540 0 +0
2025-05-26 2025-05-22 36.600 0 +0
2025-05-23 2025-05-21 36.680 0 +0
2025-05-22 2025-05-20 36.440 0 +0
2025-05-21 2025-05-19 36.320 0 +0
2025-05-20 2025-05-16 36.480 0 +0
2025-05-19 2025-05-15 36.560 0 +0
2025-05-16 2025-05-14 36.820 0 +0
2025-05-15 2025-05-13 36.360 0 +0
2025-05-14 2025-05-12 36.700 0 +0
2025-05-13 2025-05-09 35.660 0 +0
2025-05-12 2025-05-08 35.680 0 +0
2025-05-09 2025-05-07 35.400 0 +0
2025-05-08 2025-05-06 35.200 0 +0
2025-05-07 2025-05-02 35.140 0 +0
2025-05-06 2025-04-30 34.700 0 +0
2025-05-02 2025-04-29 34.720 0 +0
2025-04-30 2025-04-28 34.620 0 +0
2025-04-29 2025-04-25 34.740 0 +0
2025-04-28 2025-04-24 34.720 0 +0
2025-04-25 2025-04-23 34.740 0 +0
2025-04-24 2025-04-22 34.600 0 +0
2025-04-23 2025-04-17 34.560 0 +0
2025-04-22 2025-04-16 34.320 0 +0
2025-04-17 2025-04-15 34.400 0 +0
2025-04-16 2025-04-14 34.400 0 +0
2025-04-15 2025-04-11 34.220 0 +0
2025-04-14 2025-04-10 33.800 0 +0
2025-04-11 2025-04-09 33.540 0 +0
2025-04-10 2025-04-08 32.780 0 +0
2025-04-09 2025-04-07 31.340 0 +0
2025-04-08 2025-04-03 35.460 0 +0
2025-04-07 2025-04-02 35.820 0 +0
2025-04-03 2025-04-01 35.840 0 +0
2025-04-02 2025-03-31 35.940 0 +0
2025-04-01 2025-03-28 36.020 0 +0
2025-03-31 2025-03-27 36.200 0 +0
2025-03-28 2025-03-26 36.240 0 +0
2025-03-27 2025-03-25 36.320 0 +0
2025-03-26 2025-03-24 36.420 0 +0
2025-03-25 2025-03-21 36.160 0 +0
2025-03-24 2025-03-20 36.840 0 +0
2025-03-21 2025-03-19 37.200 0 +0
2025-03-20 2025-03-18 37.220 0 +0
2025-03-19 2025-03-17 37.060 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.300 0 +0
2025-03-14 2025-03-12 36.500 0 +0
2025-03-13 2025-03-11 36.560 0 +0
2025-03-12 2025-03-10 36.260 0 +0
2025-03-11 2025-03-07 36.520 0 +0
2025-03-10 2025-03-06 36.760 0 +0
2025-03-07 2025-03-05 36.120 0 +0
2025-03-06 2025-03-04 35.720 0 +0
2025-03-05 2025-03-03 35.760 0 +0
2025-03-04 2025-02-28 35.880 0 +0
2025-03-03 2025-02-27 36.620 0 +0
2025-02-28 2025-02-26 36.600 0 +0
2025-02-27 2025-02-25 36.300 0 +0
2025-02-26 2025-02-24 36.860 0 +0
2025-02-25 2025-02-21 36.940 0 +0
2025-02-24 2025-02-20 36.320 0 +0
2025-02-21 2025-02-19 36.360 0 +0
2025-02-20 2025-02-18 36.340 0 +0
2025-02-19 2025-02-17 36.580 0 +0
2025-02-18 2025-02-14 36.800 0 +0
2025-02-17 2025-02-13 35.940 0 +0
2025-02-14 2025-02-12 36.160 0 +0
2025-02-13 2025-02-11 35.820 0 +0
2025-02-12 2025-02-10 35.980 0 +0
2025-02-11 2025-02-07 36.000 0 +0
2025-02-10 2025-02-06 35.560 0 +0
2025-02-07 2025-02-05 35.200 0 +0
2025-02-06 2025-02-04 35.660 0 +0
2025-02-05 2025-02-03 34.940 0 +0
2025-02-04 2025-01-28 35.420 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 35.200 0 +0
2025-01-24 2025-01-22 35.040 0 +0
2025-01-23 2025-01-21 35.460 0 +0
2025-01-22 2025-01-20 35.240 0 +0
2025-01-21 2025-01-17 34.840 0 +0
2025-01-20 2025-01-16 34.800 0 +0
2025-01-17 2025-01-15 34.800 0 +0
2025-01-16 2025-01-14 34.860 0 +0
2025-01-15 2025-01-13 33.960 0 +0
2025-01-14 2025-01-10 34.180 0 +0
2025-01-13 2025-01-09 34.440 0 +0
2025-01-10 2025-01-08 34.620 0 +0
2025-01-09 2025-01-07 34.660 0 +0
2025-01-08 2025-01-06 34.360 0 +0
2025-01-07 2025-01-03 34.500 0 +0
2025-01-06 2025-01-02 34.960 0 +0
2025-01-03 2024-12-31 36.400 0 +0
2025-01-02 2024-12-27 36.620 0 +0
2024-12-30 2024-12-24 36.420 0 +0
2024-12-27 2024-12-20 36.080 0 +0
2024-12-23 2024-12-19 36.240 0 +0
2024-12-20 2024-12-18 36.260 0 +0
2024-12-19 2024-12-17 36.180 0 +0
2024-12-18 2024-12-16 36.000 0 +0
2024-12-17 2024-12-13 36.220 0 +0
2024-12-16 2024-12-12 37.180 0 +0
2024-12-13 2024-12-11 36.820 0 +0
2024-12-12 2024-12-10 36.940 0 +0
2024-12-11 2024-12-09 38.380 0 +0
2024-12-10 2024-12-06 36.720 0 +0
2024-12-09 2024-12-05 36.140 0 +0
2024-12-06 2024-12-04 36.180 0 +0
2024-12-05 2024-12-03 36.360 0 +0
2024-12-04 2024-12-02 36.360 0 +0
2024-12-03 2024-11-29 36.300 0 +0
2024-12-02 2024-11-28 35.840 0 +0
2024-11-29 2024-11-27 36.240 0 +0
2024-11-28 2024-11-26 35.300 0 +0
2024-11-27 2024-11-25 35.360 0 +0
2024-11-26 2024-11-22 35.780 0 +0
2024-11-25 2024-11-21 36.980 0 +0
2024-11-22 2024-11-20 36.900 0 +0
2024-11-21 2024-11-19 36.780 0 +0
2024-11-20 2024-11-18 36.560 0 +0
2024-11-19 2024-11-15 36.760 0 +0
2024-11-18 2024-11-14 37.300 0 +0
2024-11-15 2024-11-13 38.140 0 +0
2024-11-14 2024-11-12 37.720 0 +0
2024-11-13 2024-11-11 38.400 0 +0
2024-11-12 2024-11-08 38.480 0 +0
2024-11-11 2024-11-07 38.940 0 +0
2024-11-08 2024-11-06 37.760 0 +0
2024-11-07 2024-11-05 38.440 0 +0
2024-11-06 2024-11-04 37.260 0 +0
2024-11-05 2024-11-01 36.800 0 +0
2024-11-04 2024-10-31 36.700 0 +0
2024-11-01 2024-10-30 36.600 0 +0
2024-10-31 2024-10-29 36.920 0 +0
2024-10-30 2024-10-28 37.300 0 +0
2024-10-29 2024-10-25 37.320 0 +0
2024-10-28 2024-10-24 37.020 0 +0
2024-10-25 2024-10-23 37.440 0 +0
2024-10-24 2024-10-22 37.220 0 +0
2024-10-23 2024-10-21 37.100 0 +0
2024-10-22 2024-10-18 37.460 0 +0
2024-10-21 2024-10-17 35.620 0 +0
2024-10-18 2024-10-16 36.400 0 +0
2024-10-17 2024-10-15 36.480 0 +0
2024-10-16 2024-10-14 37.720 0 +0
2024-10-15 2024-10-10 38.020 0 +0
2024-10-14 2024-10-09 37.280 0 +0
2024-10-10 2024-10-08 43.040 0 +0
2024-10-09 2024-10-07 46.780 0 +0
2024-10-08 2024-10-04 45.400 0 +0
2024-10-07 2024-10-03 41.380 0 +0
2024-10-04 2024-10-02 42.000 0 +0
2024-10-03 2024-09-30 39.900 0 +0
2024-10-02 2024-09-27 36.340 0 +0
2024-09-30 2024-09-26 34.620 0 +0
2024-09-27 2024-09-25 32.740 0 +0
2024-09-26 2024-09-24 32.200 0 +0
2024-09-25 2024-09-23 30.700 0 +0
2024-09-24 2024-09-20 30.540 0 +0
2024-09-23 2024-09-19 30.480 0 +0
2024-09-20 2024-09-17 30.220 0 +0
2024-09-19 2024-09-16 30.160 0 +0
2024-09-17 2024-09-13 29.980 0 +0
2024-09-16 2024-09-12 29.980 0 +0
2024-09-13 2024-09-11 30.180 0 +0
2024-09-12 2024-09-10 30.120 0 +0
2024-09-11 2024-09-09 30.200 0 +0
2024-09-10 2024-09-05 30.800 0 +0
2024-09-09 2024-09-04 30.720 0 +0
2024-09-05 2024-09-03 30.880 0 +0
2024-09-04 2024-09-02 30.860 0 +0
2024-09-03 2024-08-30 31.540 0 +0
2024-09-02 2024-08-29 31.020 0 +0
2024-08-30 2024-08-28 31.020 0 +0
2024-08-29 2024-08-27 31.280 0 +0
2024-08-28 2024-08-26 31.420 0 +0
2024-08-27 2024-08-23 31.320 0 +0
2024-08-26 2024-08-22 31.280 0 +0
2024-08-23 2024-08-21 31.360 0 +0
2024-08-22 2024-08-20 31.440 0 +0
2024-08-21 2024-08-19 31.620 0 +0
2024-08-20 2024-08-16 31.380 0 +0
2024-08-19 2024-08-15 31.440 0 +0
2024-08-16 2024-08-14 31.180 0 +0
2024-08-15 2024-08-13 31.200 0 +0
2024-08-14 2024-08-12 31.180 0 +0
2024-08-13 2024-08-09 31.300 0 +0
2024-08-12 2024-08-08 31.260 0 +0
2024-08-09 2024-08-07 31.220 0 +0
2024-08-08 2024-08-06 31.380 0 +0
2024-08-07 2024-08-05 31.540 0 +0
2024-08-06 2024-08-02 31.600 0 +0
2024-08-05 2024-08-01 31.780 0 +0
2024-08-02 2024-07-31 32.160 0 +0
2024-08-01 2024-07-30 31.140 0 +0
2024-07-31 2024-07-29 31.440 0 +0
2024-07-30 2024-07-26 31.520 0 +0
2024-07-29 2024-07-25 31.600 0 +0
2024-07-26 2024-07-24 31.480 0 +0
2024-07-25 2024-07-23 31.660 0 +0
2024-07-24 2024-07-22 32.320 0 +0
2024-07-23 2024-07-19 32.360 0 +0
2024-07-22 2024-07-18 32.440 0 +0
2024-07-19 2024-07-17 32.240 0 +0
2024-07-18 2024-07-16 32.100 0 +0
2024-07-17 2024-07-15 31.960 0 +0
2024-07-16 2024-07-12 31.940 0 +0
2024-07-15 2024-07-11 31.820 0 +0
2024-07-12 2024-07-10 31.400 0 +0
2024-07-11 2024-07-09 31.540 0 +0
2024-07-10 2024-07-08 31.240 0 +0
2024-07-09 2024-07-05 31.340 0 +0
2024-07-08 2024-07-04 31.460 0 +0
2024-07-05 2024-07-03 31.600 0 +0
2024-07-04 2024-07-02 31.680 0 +0
2024-07-03 2024-06-28 31.560 0 +0
2024-07-02 2024-06-27 31.440 0 +0
2024-06-28 2024-06-26 31.700 0 +0
2024-06-27 2024-06-25 31.520 0 +0
2024-06-26 2024-06-24 31.700 0 +0
2024-06-25 2024-06-21 31.780 0 +0
2024-06-24 2024-06-20 31.900 0 +0
2024-06-21 2024-06-19 32.260 0 +0
2024-06-20 2024-06-18 32.300 0 +0
2024-06-19 2024-06-17 32.260 0 +0
2024-06-18 2024-06-14 32.360 0 +0
2024-06-17 2024-06-13 32.200 0 +0
2024-06-14 2024-06-12 32.280 0 +0
2024-06-13 2024-06-11 32.220 0 +0
2024-06-12 2024-06-07 32.540 0 +0
2024-06-11 2024-06-06 32.700 0 +0
2024-06-07 2024-06-05 32.840 0 +0
2024-06-06 2024-06-04 32.980 0 +0
2024-06-05 2024-06-03 32.640 0 +0
2024-06-04 2024-05-31 32.580 0 +0
2024-06-03 2024-05-30 32.740 0 +0
2024-05-31 2024-05-29 32.820 0 +0
2024-05-30 2024-05-28 32.760 0 +0
2024-05-29 2024-05-27 33.040 0 +0
2024-05-28 2024-05-24 32.760 0 +0
2024-05-27 2024-05-23 33.140 0 +0
2024-05-24 2024-05-22 33.580 0 +0
2024-05-23 2024-05-21 33.520 0 +0
2024-05-22 2024-05-20 33.720 0 +0
2024-05-21 2024-05-17 33.740 0 +0
2024-05-20 2024-05-16 33.340 0 +0
2024-05-17 2024-05-14 33.380 0 +0
2024-05-16 2024-05-13 33.440 0 +0
2024-05-14 2024-05-10 33.620 0 +0
2024-05-13 2024-05-09 33.540 0 +0
2024-05-10 2024-05-08 33.220 0 +0
2024-05-09 2024-05-07 33.540 0 +0
2024-05-08 2024-05-06 33.580 0 +0
2024-05-07 2024-05-03 33.660 0 +0
2024-05-06 2024-05-02 33.400 0 +0
2024-05-03 2024-04-30 32.940 0 +0
2024-05-02 2024-04-29 33.040 0 +0
2024-04-30 2024-04-26 32.760 0 +0
2024-04-29 2024-04-25 32.180 0 +0
2024-04-26 2024-04-24 32.120 0 +0
2024-04-25 2024-04-23 32.080 0 +0
2024-04-24 2024-04-22 32.260 0 +0
2024-04-23 2024-04-19 32.340 0 +0
2024-04-22 2024-04-18 32.600 0 +0
2024-04-19 2024-04-17 32.600 0 +0
2024-04-18 2024-04-16 32.040 0 +0
2024-04-17 2024-04-15 32.340 0 +0
2024-04-16 2024-04-12 31.780 0 +0
2024-04-15 2024-04-11 32.080 0 +0
2024-04-12 2024-04-10 32.080 0 +0
2024-04-11 2024-04-09 32.300 0 +0
2024-04-10 2024-04-08 32.400 0 +0
2024-04-09 2024-04-05 32.560 0 +0
2024-04-08 2024-04-03 32.520 0 +0
2024-04-05 2024-04-02 32.660 0 +0
2024-04-03 2024-03-28 32.200 0 +0
2024-04-02 2024-03-27 32.000 0 +0
2024-03-28 2024-03-26 32.400 0 +0
2024-03-27 2024-03-25 32.280 0 +0
2024-03-26 2024-03-22 32.320 0 +0
2024-03-25 2024-03-21 32.880 0 +0
2024-03-22 2024-03-20 32.920 0 +0
2024-03-21 2024-03-19 32.880 0 +0
2024-03-20 2024-03-18 33.060 0 +0
2024-03-19 2024-03-15 32.840 0 +0
2024-03-18 2024-03-14 32.820 0 +0
2024-03-15 2024-03-13 32.940 0 +0
2024-03-14 2024-03-12 33.280 0 +0
2024-03-13 2024-03-11 33.100 0 +0
2024-03-12 2024-03-08 32.600 0 +0
2024-03-11 2024-03-07 32.340 0 +0
2024-03-08 2024-03-06 32.620 0 +0
2024-03-07 2024-03-05 32.680 0 +0
2024-03-06 2024-03-04 32.560 0 +0
2024-03-05 2024-03-01 32.500 0 +0
2024-03-04 2024-02-29 32.260 0 +0
2024-03-01 2024-02-28 31.700 0 +0
2024-02-29 2024-02-27 32.200 0 +0
2024-02-28 2024-02-26 31.820 0 +0
2024-02-27 2024-02-23 32.100 0 +0
2024-02-26 2024-02-22 32.140 0 +0
2024-02-23 2024-02-21 31.840 0 +0
2024-02-22 2024-02-20 31.380 0 +0
2024-02-21 2024-02-19 31.160 0 +0
2024-02-20 2024-02-16 31.400 0 +0
2024-02-19 2024-02-15 30.840 0 +0
2024-02-16 2024-02-14 30.760 0 +0
2024-02-15 2024-02-09 30.560 0 +0
2024-02-14 2024-02-07 30.740 0 +0
2024-02-08 2024-02-06 30.620 0 +0
2024-02-07 2024-02-05 29.400 0 +0
2024-02-06 2024-02-02 29.500 0 +0
2024-02-05 2024-02-01 29.720 0 +0
2024-02-02 2024-01-31 29.760 0 +0
2024-02-01 2024-01-30 29.940 0 +0
2024-01-31 2024-01-29 30.540 0 +0
2024-01-30 2024-01-26 30.780 0 +0
2024-01-29 2024-01-25 30.940 0 +0
2024-01-26 2024-01-24 30.600 0 +0
2024-01-25 2024-01-23 29.920 0 +0
2024-01-24 2024-01-22 29.500 0 +0
2024-01-23 2024-01-19 30.100 0 +0
2024-01-22 2024-01-18 29.960 0 +0
2024-01-19 2024-01-17 29.740 0 +0
2024-01-18 2024-01-16 30.460 0 +0
2024-01-17 2024-01-15 30.360 0 +0
2024-01-16 2024-01-12 30.460 0 +0
2024-01-15 2024-01-11 30.540 0 +0
2024-01-12 2024-01-10 30.380 0 +0
2024-01-11 2024-01-09 30.480 0 +0
2024-01-10 2024-01-08 30.440 0 +0
2024-01-09 2024-01-05 30.820 0 +0
2024-01-08 2024-01-04 31.080 0 +0
2024-01-05 2024-01-03 31.420 0 +0
2024-01-04 2024-01-02 31.560 0 +0
2024-01-03 2023-12-29 32.040 0 +0
2024-01-02 2023-12-28 31.880 0 +0
2023-12-29 2023-12-27 31.020 0 +0
2023-12-28 2023-12-22 30.940 0 +0
2023-12-27 2023-12-21 30.940 0 +0
2023-12-22 2023-12-20 30.620 0 +0
2023-12-21 2023-12-19 30.880 0 +0
2023-12-20 2023-12-18 30.880 0 +0
2023-12-19 2023-12-15 31.120 0 +0
2023-12-18 2023-12-14 31.060 0 +0
2023-12-15 2023-12-13 31.040 0 +0
2023-12-14 2023-12-12 31.520 0 +0
2023-12-13 2023-12-11 31.480 0 +0
2023-12-12 2023-12-08 31.380 0 +0
2023-12-11 2023-12-07 31.400 0 +0
2023-12-08 2023-12-06 31.400 0 +0
2023-12-07 2023-12-05 31.420 0 +0
2023-12-06 2023-12-04 32.100 0 +0
2023-12-05 2023-12-01 32.200 0 +0
2023-12-04 2023-11-30 32.460 0 +0
2023-12-01 2023-11-29 32.340 0 +0
2023-11-30 2023-11-28 32.460 0 +0
2023-11-29 2023-11-27 32.460 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 33.100 0 +0
2023-11-24 2023-11-22 32.760 0 +0
2023-11-23 2023-11-21 33.000 0 +0
2023-11-22 2023-11-20 32.820 0 +0
2023-11-21 2023-11-17 32.480 0 +0
2023-11-20 2023-11-16 32.480 0 +0
2023-11-17 2023-11-15 32.920 0 +0
2023-11-16 2023-11-14 32.440 0 +0
2023-11-15 2023-11-13 32.460 0 +0
2023-11-14 2023-11-10 32.380 0 +0
2023-11-13 2023-11-09 32.720 0 +0
2023-11-10 2023-11-08 32.720 0 +0
2023-11-09 2023-11-07 32.880 0 +0
2023-11-08 2023-11-06 33.080 0 +0
2023-11-07 2023-11-03 32.420 0 +0
2023-11-06 2023-11-02 32.120 0 +0
2023-11-03 2023-11-01 32.240 0 +0
2023-11-02 2023-10-31 32.220 0 +0
2023-11-01 2023-10-30 32.340 0 +0
2023-10-31 2023-10-27 32.240 0 +0
2023-10-30 2023-10-26 31.720 0 +0
2023-10-27 2023-10-25 31.660 0 +0
2023-10-26 2023-10-24 31.460 0 +0
2023-10-25 2023-10-20 31.600 0 +0
2023-10-24 2023-10-19 31.880 0 +0
2023-10-20 2023-10-18 32.620 0 +0
2023-10-19 2023-10-17 32.760 0 +0
2023-10-18 2023-10-16 32.700 0 +0
2023-10-17 2023-10-13 33.060 0 +0
2023-10-16 2023-10-12 33.420 0 +0
2023-10-13 2023-10-11 33.180 0 +0
2023-10-12 2023-10-10 33.040 0 +0
2023-10-11 2023-10-09 33.340 0 +0
2023-10-10 2023-10-06 33.160 0 +0
2023-10-09 2023-10-05 32.780 0 +0
2023-10-06 2023-10-04 32.760 0 +0
2023-10-05 2023-10-03 33.020 0 +0
2023-10-04 2023-09-29 33.900 0 +0
2023-10-03 2023-09-28 33.300 0 +0
2023-09-29 2023-09-27 33.360 0 +0
2023-09-28 2023-09-26 33.320 0 +0
2023-09-27 2023-09-25 33.540 0 +0
2023-09-26 2023-09-22 33.920 0 +0
2023-09-25 2023-09-21 33.200 0 +0
2023-09-22 2023-09-20 33.480 0 +0
2023-09-21 2023-09-19 33.580 0 +0
2023-09-20 2023-09-18 33.720 0 +0
2023-09-19 2023-09-15 33.700 0 +0
2023-09-18 2023-09-14 33.820 0 +0
2023-09-15 2023-09-13 33.840 0 +0
2023-09-14 2023-09-12 34.060 0 +0
2023-09-13 2023-09-11 34.220 0 +0
2023-09-12 2023-09-07 33.980 0 +0
2023-09-11 2023-09-06 34.520 0 +0
2023-09-07 2023-09-05 34.640 0 +0
2023-09-06 2023-09-04 35.020 0 +0
2023-09-05 2023-08-31 34.200 0 +0
2023-09-04 2023-08-30 34.220 0 +0
2023-08-31 2023-08-29 34.320 0 +0
2023-08-30 2023-08-28 33.980 0 +0
2023-08-29 2023-08-25 33.600 0 +0
2023-08-28 2023-08-24 33.780 0 +0
2023-08-25 2023-08-23 33.520 0 +0
2023-08-24 2023-08-22 33.920 0 +0
2023-08-23 2023-08-21 33.680 0 +0
2023-08-22 2023-08-18 34.200 0 +0
2023-08-21 2023-08-17 34.440 0 +0
2023-08-18 2023-08-16 34.480 0 +0
2023-08-17 2023-08-15 34.720 0 +0
2023-08-16 2023-08-14 35.020 0 +0
2023-08-15 2023-08-11 35.400 0 +0
2023-08-14 2023-08-10 36.340 0 +0
2023-08-11 2023-08-09 36.400 0 +0
2023-08-10 2023-08-08 36.360 0 +0
2023-08-09 2023-08-07 36.640 0 +0
2023-08-08 2023-08-04 37.000 0 +0
2023-08-07 2023-08-03 36.640 0 +0
2023-08-04 2023-08-02 36.340 0 +0
2023-08-03 2023-08-01 36.800 0 +0
2023-08-02 2023-07-31 37.040 0 +0
2023-08-01 2023-07-28 36.840 0 +0
2023-07-31 2023-07-27 36.120 0 +0
2023-07-28 2023-07-26 36.120 0 +0
2023-07-27 2023-07-25 36.280 0 +0
2023-07-26 2023-07-24 34.880 0 +0
2023-07-25 2023-07-21 35.160 0 +0
2023-07-24 2023-07-20 35.140 0 +0
2023-07-21 2023-07-19 35.400 0 +0
2023-07-20 2023-07-18 35.760 0 +0
2023-07-19 2023-07-14 36.280 0 +0
2023-07-18 2023-07-13 36.180 0 +0
2023-07-14 2023-07-12 35.560 0 +0
2023-07-13 2023-07-11 35.580 0 +0
2023-07-12 2023-07-10 35.240 0 +0
2023-07-11 2023-07-07 35.000 0 +0
2023-07-10 2023-07-06 35.000 0 +0
2023-07-07 2023-07-05 35.400 0 +0
2023-07-06 2023-07-04 35.800 0 +0
2023-07-05 2023-07-03 35.500 0 +0
2023-07-04 2023-06-30 35.040 0 +0
2023-07-03 2023-06-29 35.020 0 +0
2023-06-30 2023-06-28 35.160 0 +0
2023-06-29 2023-06-27 35.280 0 +0
2023-06-28 2023-06-26 34.840 0 +0
2023-06-27 2023-06-23 35.120 0 +0
2023-06-26 2023-06-21 35.540 0 +0
2023-06-23 2023-06-20 36.160 0 +0
2023-06-21 2023-06-19 36.360 0 +0
2023-06-20 2023-06-16 36.600 0 +0
2023-06-19 2023-06-15 36.300 0 +0
2023-06-16 2023-06-14 35.640 0 +0
2023-06-15 2023-06-13 35.640 0 +0
2023-06-14 2023-06-12 35.440 0 +0
2023-06-13 2023-06-09 35.500 0 +0
2023-06-12 2023-06-08 35.240 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.320 0 +0
2023-06-07 2023-06-05 35.540 0 +0
2023-06-06 2023-06-02 35.860 0 +0
2023-06-05 2023-06-01 35.120 0 +0
2023-06-02 2023-05-31 35.120 0 +0
2023-06-01 2023-05-30 35.580 0 +0
2023-05-31 2023-05-29 35.480 0 +0
2023-05-30 2023-05-25 35.620 0 +0
2023-05-29 2023-05-24 35.940 0 +0
2023-05-25 2023-05-23 36.380 0 +0
2023-05-24 2023-05-22 36.940 0 +0
2023-05-23 2023-05-19 36.740 0 +0
2023-05-22 2023-05-18 36.900 0 +0
2023-05-19 2023-05-17 36.920 0 +0
2023-05-18 2023-05-16 37.600 0 +0
2023-05-17 2023-05-15 37.700 0 +0
2023-05-16 2023-05-12 37.260 0 +0
2023-05-15 2023-05-11 37.880 0 +0
2023-05-12 2023-05-10 37.860 0 +0
2023-05-11 2023-05-09 38.260 0 +0
2023-05-10 2023-05-08 38.640 0 +0
2023-05-09 2023-05-05 38.240 0 +0
2023-05-08 2023-05-04 38.320 0 +0
2023-05-05 2023-05-03 37.940 0 +0
2023-05-04 2023-05-02 38.040 0 +0
2023-05-03 2023-04-28 38.200 0 +0
2023-05-02 2023-04-27 37.840 0 +0
2023-04-28 2023-04-26 37.520 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 38.020 0 +0
2023-04-25 2023-04-21 38.400 0 +0
2023-04-24 2023-04-20 39.220 0 +0
2023-04-21 2023-04-19 39.360 0 +0
2023-04-20 2023-04-18 39.800 0 +0
2023-04-19 2023-04-17 39.760 0 +0
2023-04-18 2023-04-14 39.340 0 +0
2023-04-17 2023-04-13 39.040 0 +0
2023-04-14 2023-04-12 39.160 0 +0
2023-04-13 2023-04-11 39.140 0 +0
2023-04-12 2023-04-06 39.220 0 +0
2023-04-11 2023-04-04 39.220 0 +0
2023-04-06 2023-04-03 39.120 0 +0
2023-04-04 2023-03-31 38.860 0 +0
2023-04-03 2023-03-30 38.760 0 +0
2023-03-31 2023-03-29 38.360 0 +0
2023-03-30 2023-03-28 38.400 0 +0
2023-03-29 2023-03-27 38.380 0 +0
2023-03-28 2023-03-24 38.940 0 +0
2023-03-27 2023-03-23 39.080 0 +0
2023-03-24 2023-03-22 38.280 0 +0
2023-03-23 2023-03-21 38.160 0 +0
2023-03-22 2023-03-20 37.820 0 +0
2023-03-21 2023-03-17 38.080 0 +0
2023-03-20 2023-03-16 37.780 0 +0
2023-03-17 2023-03-15 38.240 0 +0
2023-03-16 2023-03-14 38.280 0 +0
2023-03-15 2023-03-13 38.300 0 +0
2023-03-14 2023-03-10 37.600 0 +0
2023-03-13 2023-03-09 37.940 0 +0
2023-03-10 2023-03-08 38.140 0 +0
2023-03-09 2023-03-07 38.480 0 +0
2023-03-08 2023-03-06 38.960 0 +0
2023-03-07 2023-03-03 39.200 0 +0
2023-03-06 2023-03-02 39.200 0 +0
2023-03-03 2023-03-01 39.400 0 +0
2023-03-02 2023-02-28 38.300 0 +0
2023-03-01 2023-02-27 38.100 0 +0
2023-02-28 2023-02-24 38.420 0 +0
2023-02-27 2023-02-23 38.980 0 +0
2023-02-24 2023-02-22 38.980 0 +0
2023-02-23 2023-02-21 39.320 0 +0
2023-02-22 2023-02-20 39.340 0 +0
2023-02-21 2023-02-17 38.340 0 +0
2023-02-20 2023-02-16 39.140 0 +0
2023-02-17 2023-02-15 39.460 0 +0
2023-02-16 2023-02-14 39.800 0 +0
2023-02-15 2023-02-13 39.800 0 +0
2023-02-14 2023-02-10 39.580 0 +0
2023-02-13 2023-02-09 39.880 0 +0
2023-02-10 2023-02-08 39.360 0 +0
2023-02-09 2023-02-07 39.500 0 +0
2023-02-08 2023-02-06 39.320 0 +0
2023-02-07 2023-02-03 40.280 0 +0
2023-02-06 2023-02-02 40.760 0 +0
2023-02-03 2023-02-01 40.680 0 +0
2023-02-02 2023-01-31 40.500 0 +0
2023-02-01 2023-01-30 40.740 0 +0
2023-01-31 2023-01-27 41.760 0 +0
2023-01-30 2023-01-26 41.740 0 +0
2023-01-27 2023-01-20 40.440 0 +0
2023-01-26 2023-01-19 40.140 0 +0
2023-01-20 2023-01-18 39.860 0 +0
2023-01-19 2023-01-17 39.900 0 +0
2023-01-18 2023-01-16 40.340 0 +0
2023-01-17 2023-01-13 39.760 0 +0
2023-01-16 2023-01-12 38.940 0 +0
2023-01-13 2023-01-11 38.780 0 +0
2023-01-12 2023-01-10 38.700 0 +0
2023-01-11 2023-01-09 38.680 0 +0
2023-01-10 2023-01-06 38.060 0 +0
2023-01-09 2023-01-05 37.800 0 +0
2023-01-06 2023-01-04 37.100 0 +0
2023-01-05 2023-01-03 36.920 0 +0
2023-01-04 2022-12-30 36.460 0 +0
2023-01-03 2022-12-29 36.020 0 +0
2022-12-30 2022-12-28 36.100 0 +0
2022-12-29 2022-12-23 35.620 0 +0
2022-12-28 2022-12-22 35.700 0 +0
2022-12-23 2022-12-21 35.720 0 +0
2022-12-22 2022-12-20 35.680 0 +0
2022-12-21 2022-12-19 36.240 0 +0
2022-12-20 2022-12-16 36.700 0 +0
2022-12-19 2022-12-15 36.720 0 +0
2022-12-16 2022-12-14 36.920 0 +0
2022-12-15 2022-12-13 36.600 0 +0
2022-12-14 2022-12-12 36.760 0 +0
2022-12-13 2022-12-09 37.440 0 +0
2022-12-12 2022-12-08 36.940 0 +0
2022-12-09 2022-12-07 36.600 0 +0
2022-12-08 2022-12-06 36.820 0 +0
2022-12-07 2022-12-05 36.740 0 +0
2022-12-06 2022-12-02 35.700 0 +0
2022-12-05 2022-12-01 35.760 0 +0
2022-12-02 2022-11-30 35.400 0 +0
2022-12-01 2022-11-29 35.080 0 +0
2022-11-30 2022-11-28 33.780 0 +0
2022-11-29 2022-11-25 34.340 0 +0
2022-11-28 2022-11-24 34.280 0 +0
2022-11-25 2022-11-23 34.420 0 +0
2022-11-24 2022-11-22 34.500 0 +0
2022-11-23 2022-11-21 34.300 0 +0
2022-11-22 2022-11-18 34.900 0 +0
2022-11-21 2022-11-17 35.000 0 +0
2022-11-18 2022-11-16 35.480 0 +0
2022-11-17 2022-11-15 35.980 0 +0
2022-11-16 2022-11-14 35.340 0 +0
2022-11-15 2022-11-11 35.100 0 +0
2022-11-14 2022-11-10 33.160 0 +0
2022-11-11 2022-11-09 33.600 0 +0
2022-11-10 2022-11-08 33.800 0 +0
2022-11-09 2022-11-07 34.000 0 +0
2022-11-08 2022-11-04 33.780 0 +0
2022-11-07 2022-11-03 32.500 0 +0
2022-11-04 2022-11-02 33.260 0 +0
2022-11-03 2022-11-01 32.480 0 +0
2022-11-02 2022-10-31 31.400 0 +0
2022-11-01 2022-10-28 32.040 0 +0
2022-10-31 2022-10-27 32.820 0 +0
2022-10-28 2022-10-26 33.100 0 +0
2022-10-27 2022-10-25 32.420 0 +0
2022-10-26 2022-10-24 32.620 0 +0
2022-10-25 2022-10-21 33.760 0 +0
2022-10-24 2022-10-20 33.940 0 +0
2022-10-21 2022-10-19 34.180 0 +0
2022-10-20 2022-10-18 35.020 0 +0
2022-10-19 2022-10-17 35.020 0 +0
2022-10-18 2022-10-14 34.900 0 +0
2022-10-17 2022-10-13 34.100 0 +0
2022-10-14 2022-10-12 34.400 0 +0
2022-10-13 2022-10-11 34.020 0 +0
2022-10-12 2022-10-10 34.300 0 +0
2022-10-11 2022-10-07 36.060 0 +0
2022-10-10 2022-10-06 36.860 0 +0
2022-10-07 2022-10-05 37.040 0 +0
2022-10-06 2022-10-03 34.680 0 +0
2022-10-05 2022-09-30 35.240 0 +0
2022-10-03 2022-09-29 34.900 0 +0
2022-09-30 2022-09-28 34.740 0 +0
2022-09-29 2022-09-27 35.780 0 +0
2022-09-28 2022-09-26 35.340 0 +0
2022-09-27 2022-09-23 35.600 0 +0
2022-09-26 2022-09-22 35.880 0 +0
2022-09-23 2022-09-21 36.240 0 +0
2022-09-22 2022-09-20 36.760 0 +0
2022-09-21 2022-09-19 36.680 0 +0
2022-09-20 2022-09-16 36.720 0 +0
2022-09-19 2022-09-15 37.860 0 +0
2022-09-16 2022-09-14 38.280 0 +0
2022-09-15 2022-09-13 38.980 0 +0
2022-09-14 2022-09-09 38.800 0 +0
2022-09-13 2022-09-08 38.000 0 +0
2022-09-09 2022-09-07 38.200 0 +0
2022-09-08 2022-09-06 38.100 0 +0
2022-09-07 2022-09-05 37.780 0 +0
2022-09-06 2022-09-02 38.120 0 +0
2022-09-05 2022-09-01 38.440 0 +0
2022-09-02 2022-08-31 38.620 0 +0
2022-09-01 2022-08-30 38.580 0 +0
2022-08-31 2022-08-29 38.680 0 +0
2022-08-30 2022-08-26 39.340 0 +0
2022-08-29 2022-08-25 39.420 0 +0
2022-08-26 2022-08-24 38.940 0 +0
2022-08-25 2022-08-23 39.720 0 +0
2022-08-24 2022-08-22 39.920 0 +0
2022-08-23 2022-08-19 39.920 0 +0
2022-08-22 2022-08-18 40.240 0 +0
2022-08-19 2022-08-17 40.540 0 +0
2022-08-18 2022-08-16 40.240 0 +0
2022-08-17 2022-08-15 40.400 0 +0
2022-08-16 2022-08-12 40.700 0 +0
2022-08-15 2022-08-11 40.700 0 +0
2022-08-12 2022-08-10 39.820 0 +0
2022-08-11 2022-08-09 40.240 0 +0
2022-08-10 2022-08-08 40.180 0 +0
2022-08-09 2022-08-05 40.180 0 +0
2022-08-08 2022-08-04 39.580 0 +0
2022-08-05 2022-08-03 39.300 0 +0
2022-08-04 2022-08-02 39.640 0 +0
2022-08-03 2022-08-01 40.400 0 +0
2022-08-02 2022-07-29 40.440 0 +0
2022-08-01 2022-07-28 40.880 0 +0
2022-07-29 2022-07-27 40.900 0 +0
2022-07-28 2022-07-26 41.120 0 +0
2022-07-27 2022-07-25 40.800 0 +0
2022-07-26 2022-07-22 40.880 0 +0
2022-07-25 2022-07-21 40.880 0 +0
2022-07-22 2022-07-20 41.320 0 +0
2022-07-21 2022-07-19 41.460 0 +0
2022-07-20 2022-07-18 41.620 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 42.000 0 +0
2022-07-15 2022-07-13 42.040 0 +0
2022-07-14 2022-07-12 41.860 0 +0
2022-07-13 2022-07-11 42.400 0 +0
2022-07-12 2022-07-08 43.240 0 +0
2022-07-11 2022-07-07 43.300 0 +0
2022-07-08 2022-07-06 43.100 0 +0
2022-07-07 2022-07-05 43.640 0 +0
2022-07-06 2022-07-04 43.740 0 +0
2022-07-05 2022-06-30 43.700 0 +0
2022-07-04 2022-06-29 43.160 0 +0
2022-06-30 2022-06-28 43.840 0 +0
2022-06-29 2022-06-27 43.360 0 +0
2022-06-28 2022-06-24 42.860 0 +0
2022-06-27 2022-06-23 42.220 0 +0
2022-06-24 2022-06-22 41.620 0 +0
2022-06-23 2022-06-21 42.380 0 +0
2022-06-22 2022-06-20 42.520 0 +0
2022-06-21 2022-06-17 42.120 0 +0
2022-06-20 2022-06-16 41.280 0 +0
2022-06-17 2022-06-15 41.660 0 +0
2022-06-16 2022-06-14 40.780 0 +0
2022-06-15 2022-06-13 40.480 0 -199
2022-04-06 2022-04-01 43.880 199 -3,600 0.00% 8,732
2022-04-01 2022-03-30 43.600 3,799 -11,200 0.02% 165,636
2022-03-15 2022-03-11 43.980 14,999 -2,000 0.06% 659,656
2022-03-08 2022-03-04 45.980 16,999 -800 0.07% 781,614
2022-02-24 2022-02-22 46.640 17,799 -1,000 0.08% 830,145
2022-01-17 2022-01-13 48.100 18,799 -200 0.08% 904,232
2022-01-13 2022-01-11 48.420 18,999 -400 0.08% 919,932
2021-12-02 2021-11-30 48.880 19,399 +200 0.08% 948,223
2021-07-12 2021-07-08 50.040 19,199 -200 0.08% 960,718
2021-05-27 2021-05-25 52.920 19,399 -2,000 0.08% 1,026,595
2021-02-17 2021-02-11 57.380 21,399 -400 0.08% 1,227,875
2021-02-16 2021-02-09 55.840 21,799 -200 0.09% 1,217,256
2021-02-01 2021-01-28 52.200 21,999 -400 0.09% 1,148,348
2021-01-18 2021-01-14 53.900 22,399 -200 0.08% 1,207,306
2020-12-08 2020-12-04 49.320 22,599 +200 0.08% 1,114,583
2020-09-09 2020-09-07 43.400 22,399 -200 0.07% 972,117
2020-09-07 2020-09-03 44.820 22,599 -400 0.07% 1,012,887
2020-08-19 2020-08-17 44.200 22,999 -400 0.07% 1,016,556
2020-07-15 2020-07-13 43.980 23,399 +800 0.06% 1,029,088
2020-07-13 2020-07-09 43.920 22,599 -800 0.06% 992,548
2020-07-10 2020-07-08 43.000 23,399 -400 0.06% 1,006,157
2020-07-07 2020-07-03 39.480 23,799 +4,000 0.06% 939,585
2020-02-10 2020-02-06 35.150 19,799 -600 0.04% 695,935
2020-02-04 2020-01-31 33.600 20,399 -400 0.04% 685,406
2020-02-03 2020-01-30 33.400 20,799 +400 0.04% 694,687
2020-01-31 2020-01-29 34.000 20,399 +200 0.04% 693,566
2020-01-06 2020-01-02 38.000 20,199 -1,000 0.04% 767,562
2019-12-30 2019-12-24 35.900 21,199 -200 0.04% 761,044
2019-12-27 2019-12-20 34.600 21,399 +200 0.04% 740,405
2019-12-17 2019-12-13 36.100 21,199 -1,000 0.04% 765,284
2019-09-19 2019-09-17 35.050 22,199 +1,200 0.04% 778,075
2019-09-16 2019-09-12 35.800 20,999 -1,200 0.04% 751,764
2019-06-11 2019-06-06 32.450 22,199 -800 0.04% 720,358
2019-06-10 2019-06-05 31.500 22,999 +1,000 0.04% 724,468
2019-05-09 2019-05-07 34.500 21,999 -1,000 0.04% 758,966
2019-05-08 2019-05-06 34.050 22,999 -1,400 0.04% 783,116
2019-05-03 2019-04-30 36.450 24,399 +2,000 0.04% 889,344
2019-04-29 2019-04-25 36.450 22,399 -400 0.04% 816,444
2019-04-24 2019-04-18 38.300 22,799 -400 0.04% 873,202
2019-04-17 2019-04-15 37.350 23,199 +800 0.04% 866,483
2019-04-15 2019-04-11 37.200 22,399 -400 0.04% 833,243
2019-03-25 2019-03-21 35.850 22,799 +400 0.04% 817,344
2019-03-15 2019-03-13 34.850 22,399 +2,000 0.04% 780,605
2019-03-14 2019-03-12 35.000 20,399 +200 0.03% 713,965
2019-03-13 2019-03-11 34.800 20,199 -400 0.03% 702,925
2019-03-12 2019-03-08 34.000 20,599 +800 0.03% 700,366
2019-03-11 2019-03-07 35.200 19,799 +800 0.03% 696,925
2019-02-27 2019-02-25 35.100 18,999 -600 0.03% 666,865
2019-02-14 2019-02-12 30.900 19,599 -800 0.03% 605,609
2019-02-13 2019-02-11 30.750 20,399 -800 0.03% 627,269
2019-02-12 2019-02-08 30.000 21,199 +1,600 0.03% 635,970
2019-01-09 2019-01-07 28.100 19,599 -400 0.03% 550,732
2019-01-04 2019-01-02 27.200 19,999 +400 0.03% 543,973
2019-01-03 2018-12-31 27.950 19,599 -200 0.03% 547,792
2018-12-10 2018-12-06 29.100 19,799 -200 0.03% 576,151
2018-12-05 2018-12-03 29.800 19,999 -400 0.03% 595,970
2018-11-19 2018-11-15 29.700 20,399 -1,200 0.03% 605,850
2018-11-15 2018-11-13 28.300 21,599 +1,200 0.03% 611,252
2018-08-29 2018-08-27 31.500 20,399 -1,000 0.03% 642,568
2018-08-23 2018-08-21 30.900 21,399 -1,800 0.03% 661,229
2018-08-22 2018-08-20 30.200 23,199 +1,800 0.04% 700,610
2018-08-16 2018-08-14 31.200 21,399 +2,000 0.03% 667,649
2018-07-24 2018-07-20 33.000 19,399 -2,000 0.03% 640,167
2018-07-19 2018-07-17 32.700 21,399 -200 0.03% 699,747
2018-07-17 2018-07-13 33.150 21,599 -1,000 0.03% 716,007
2018-07-16 2018-07-12 33.100 22,599 +3,200 0.04% 748,027
2018-07-13 2018-07-11 35.100 19,399 -1,200 0.03% 680,905
2018-07-05 2018-07-03 32.050 20,599 +1,000 0.03% 660,198
2018-07-04 2018-06-29 35.500 19,599 -1,600 0.03% 695,764
2018-07-03 2018-06-28 35.100 21,199 -1,400 0.03% 744,085
2018-06-26 2018-06-22 34.900 22,599 +1,000 0.04% 788,705
2018-06-25 2018-06-21 35.000 21,599 -200 0.03% 755,965
2018-06-22 2018-06-20 35.700 21,799 -2,400 0.04% 778,224
2018-06-14 2018-06-12 37.600 24,199 -2,600 0.04% 909,882
2018-06-07 2018-06-05 37.750 26,799 +7,200 0.04% 1,011,662
2018-05-30 2018-05-28 37.850 19,599 -200 0.03% 741,822
2018-05-16 2018-05-14 38.400 19,799 +800 0.03% 760,282
2018-05-09 2018-05-07 37.650 18,999 -4,000 0.03% 715,312
2018-03-06 2018-03-02 39.100 22,999 -5,400 0.04% 899,261
2018-03-02 2018-02-28 39.150 28,399 -7,400 0.05% 1,111,821
2018-03-01 2018-02-27 39.650 35,799 +12,800 0.06% 1,419,430
2018-02-21 2018-02-15 39.700 22,999 -200 0.04% 913,060
2018-02-09 2018-02-07 39.600 23,199 +200 0.04% 918,680
2018-01-26 2018-01-24 42.700 22,999 -1,800 0.04% 982,057
2018-01-19 2018-01-17 41.000 24,799 -400 0.04% 1,016,759
2018-01-17 2018-01-15 40.600 25,199 +200 0.04% 1,023,079
2018-01-03 2017-12-29 38.600 24,999 -1,600 0.04% 964,961
2018-01-02 2017-12-28 38.000 26,599 +1,600 0.04% 1,010,762
2017-10-20 2017-10-18 37.200 24,999 -4,400 0.03% 929,963
2017-10-11 2017-10-09 36.600 29,399 -1,600 0.03% 1,076,003
2017-10-10 2017-10-06 36.850 30,999 +200 0.04% 1,142,313
2017-10-06 2017-10-03 36.750 30,799 +6,000 0.04% 1,131,863
2017-09-27 2017-09-25 36.100 24,799 -4,000 0.03% 895,244
2017-09-26 2017-09-22 36.300 28,799 +4,000 0.03% 1,045,404
2017-09-12 2017-09-08 35.350 24,799 -3,200 0.02% 876,645
2017-08-29 2017-08-25 32.900 27,999 -9,600 0.03% 921,167
2017-08-28 2017-08-24 32.450 37,599 +9,600 0.04% 1,220,088
2017-08-21 2017-08-17 32.300 27,999 -6,400 0.03% 904,368
2017-08-18 2017-08-16 32.150 34,399 -36,400 0.03% 1,105,928
2017-08-17 2017-08-15 32.250 70,799 +5,400 0.07% 2,283,268
2017-08-14 2017-08-10 32.650 65,399 +11,800 0.06% 2,135,277
2017-08-11 2017-08-09 32.850 53,599 +3,600 0.05% 1,760,727
2017-08-10 2017-08-08 33.200 49,999 +9,000 0.05% 1,659,967
2017-08-09 2017-08-07 33.300 40,999 +13,000 0.04% 1,365,267
2017-08-03 2017-08-01 33.450 27,999 -19,600 0.03% 936,567
2017-08-02 2017-07-31 32.750 47,599 +8,400 0.05% 1,558,867
2017-07-31 2017-07-27 33.000 39,199 +5,800 0.04% 1,293,567
2017-07-21 2017-07-19 33.150 33,399 -9,000 0.03% 1,107,177
2017-07-20 2017-07-18 32.400 42,399 +9,000 0.04% 1,373,728
2017-07-07 2017-07-05 32.550 33,399 -1,000 0.03% 1,087,137
2017-07-04 2017-06-30 32.800 34,399 -200 0.03% 1,128,287
2017-07-03 2017-06-29 32.750 34,599 +200 0.03% 1,133,117
2017-06-15 2017-06-13 31.500 34,399 -2,000 0.03% 1,083,568
2017-05-24 2017-05-22 29.700 36,399 -400 0.03% 1,081,050
2017-05-19 2017-05-17 29.750 36,799 +400 0.03% 1,094,770
2017-05-17 2017-05-15 29.400 36,399 -200 0.03% 1,070,131
2017-05-15 2017-05-11 29.200 36,599 -8,200 0.03% 1,068,691
2017-05-12 2017-05-10 28.500 44,799 +7,200 0.04% 1,276,772
2017-05-11 2017-05-09 29.050 37,599 +1,200 0.03% 1,092,251
2017-05-10 2017-05-08 29.300 36,399 -3,000 0.03% 1,066,491
2017-05-09 2017-05-05 29.050 39,399 +3,000 0.04% 1,144,541
2017-04-28 2017-04-26 29.750 36,399 -26,200 0.03% 1,082,870
2017-04-27 2017-04-25 29.400 62,599 +23,800 0.06% 1,840,411
2017-04-26 2017-04-24 29.500 38,799 +2,400 0.04% 1,144,570
2017-03-20 2017-03-16 30.350 36,399 -200 0.03% 1,104,710
2017-03-17 2017-03-15 30.250 36,599 +36,599 0.03% 1,107,120
2007-07-19 2007-07-17 43.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top