History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 18 | +0 | 0.00% | 791 |
| 2025-10-13 | 2025-10-09 | 44.920 | 18 | +0 | 0.00% | 809 |
| 2025-10-10 | 2025-10-08 | 44.000 | 18 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 44.200 | 18 | +0 | 0.00% | 796 |
| 2025-10-08 | 2025-10-03 | 44.440 | 18 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 44.800 | 18 | -200 | 0.00% | 806 |
| 2025-10-03 | 2025-09-30 | 44.160 | 218 | +100 | 0.00% | 9,627 |
| 2025-09-22 | 2025-09-18 | 42.820 | 118 | +59 | 0.00% | 5,053 |
| 2025-09-12 | 2025-09-10 | 42.420 | 59 | -103 | 0.00% | 2,503 |
| 2025-08-27 | 2025-08-25 | 42.540 | 162 | +20 | 0.00% | 6,891 |
| 2025-08-14 | 2025-08-12 | 39.560 | 142 | -46 | 0.00% | 5,618 |
| 2025-07-15 | 2025-07-11 | 38.280 | 188 | -5 | 0.00% | 7,197 |
| 2025-07-14 | 2025-07-10 | 38.140 | 193 | +63 | 0.00% | 7,361 |
| 2025-06-13 | 2025-06-11 | 36.740 | 130 | +87 | 0.00% | 4,776 |
| 2025-05-15 | 2025-05-13 | 36.360 | 43 | -43 | 0.00% | 1,563 |
| 2025-05-14 | 2025-05-12 | 36.700 | 86 | -101 | 0.00% | 3,156 |
| 2025-04-16 | 2025-04-14 | 34.400 | 187 | +187 | 0.00% | 6,433 |
| 2025-04-14 | 2025-04-10 | 33.800 | 0 | -119 | ||
| 2025-03-14 | 2025-03-12 | 36.500 | 119 | +47 | 0.00% | 4,344 |
| 2025-03-13 | 2025-03-11 | 36.560 | 72 | -21 | 0.00% | 2,632 |
| 2025-02-14 | 2025-02-12 | 36.160 | 93 | +42 | 0.00% | 3,363 |
| 2025-02-13 | 2025-02-11 | 35.820 | 51 | +12 | 0.00% | 1,827 |
| 2025-01-27 | 2025-01-23 | 35.200 | 39 | -8 | 0.00% | 1,373 |
| 2025-01-23 | 2025-01-21 | 35.460 | 47 | -200 | 0.00% | 1,667 |
| 2025-01-16 | 2025-01-14 | 34.860 | 247 | +100 | 0.00% | 8,610 |
| 2025-01-15 | 2025-01-13 | 33.960 | 147 | -34 | 0.00% | 4,992 |
| 2025-01-14 | 2025-01-10 | 34.180 | 181 | -6 | 0.00% | 6,187 |
| 2024-12-13 | 2024-12-11 | 36.820 | 187 | +18 | 0.00% | 6,885 |
| 2024-12-04 | 2024-12-02 | 36.360 | 169 | -200 | 0.00% | 6,145 |
| 2024-12-03 | 2024-11-29 | 36.300 | 369 | +100 | 0.00% | 13,395 |
| 2024-11-27 | 2024-11-25 | 35.360 | 269 | +100 | 0.00% | 9,512 |
| 2024-11-14 | 2024-11-12 | 37.720 | 169 | +36 | 0.00% | 6,375 |
| 2024-11-04 | 2024-10-31 | 36.700 | 133 | -27 | 0.00% | 4,881 |
| 2024-10-17 | 2024-10-15 | 36.480 | 160 | +129 | 0.00% | 5,837 |
| 2024-10-15 | 2024-10-10 | 38.020 | 31 | -62 | 0.00% | 1,179 |
| 2024-10-10 | 2024-10-08 | 43.040 | 93 | +85 | 0.00% | 4,003 |
| 2024-10-04 | 2024-10-02 | 42.000 | 8 | -200 | 0.00% | 336 |
| 2024-10-03 | 2024-09-30 | 39.900 | 208 | +82 | 0.00% | 8,299 |
| 2024-09-13 | 2024-09-11 | 30.180 | 126 | -15 | 0.00% | 3,803 |
| 2024-08-19 | 2024-08-15 | 31.440 | 141 | -48 | 0.00% | 4,433 |
| 2024-08-15 | 2024-08-13 | 31.200 | 189 | +70 | 0.00% | 5,897 |
| 2024-08-14 | 2024-08-12 | 31.180 | 119 | -42 | 0.00% | 3,710 |
| 2024-07-12 | 2024-07-10 | 31.400 | 161 | +161 | 0.00% | 5,055 |
| 2024-06-17 | 2024-06-13 | 32.200 | 0 | -34 | ||
| 2024-06-14 | 2024-06-12 | 32.280 | 34 | -68 | 0.00% | 1,098 |
| 2024-05-16 | 2024-05-13 | 33.440 | 102 | -81 | 0.00% | 3,411 |
| 2024-05-14 | 2024-05-10 | 33.620 | 183 | -13 | 0.00% | 6,152 |
| 2024-04-12 | 2024-04-10 | 32.080 | 196 | +167 | 0.00% | 6,288 |
| 2024-03-14 | 2024-03-12 | 33.280 | 29 | -110 | 0.00% | 965 |
| 2024-02-16 | 2024-02-14 | 30.760 | 139 | +48 | 0.00% | 4,276 |
| 2024-01-12 | 2024-01-10 | 30.380 | 91 | +46 | 0.00% | 2,765 |
| 2023-12-19 | 2023-12-15 | 31.120 | 45 | +35 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 31.520 | 10 | -136 | 0.00% | 315 |
| 2023-11-15 | 2023-11-13 | 32.460 | 146 | +7 | 0.00% | 4,739 |
| 2023-11-14 | 2023-11-10 | 32.380 | 139 | +80 | 0.00% | 4,501 |
| 2023-10-19 | 2023-10-17 | 32.760 | 59 | -92 | 0.00% | 1,933 |
| 2023-10-13 | 2023-10-11 | 33.180 | 151 | +101 | 0.00% | 5,010 |
| 2023-09-18 | 2023-09-14 | 33.820 | 50 | -122 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 33.840 | 172 | +104 | 0.00% | 5,820 |
| 2023-09-14 | 2023-09-12 | 34.060 | 68 | +63 | 0.00% | 2,316 |
| 2023-09-04 | 2023-08-30 | 34.220 | 5 | -89 | 0.00% | 171 |
| 2023-08-21 | 2023-08-17 | 34.440 | 94 | -120 | 0.00% | 3,237 |
| 2023-08-16 | 2023-08-14 | 35.020 | 214 | +83 | 0.00% | 7,494 |
| 2023-08-15 | 2023-08-11 | 35.400 | 131 | -88 | 0.00% | 4,637 |
| 2023-08-14 | 2023-08-10 | 36.340 | 219 | +179 | 0.00% | 7,958 |
| 2023-07-14 | 2023-07-12 | 35.560 | 40 | -69 | 0.00% | 1,422 |
| 2023-06-15 | 2023-06-13 | 35.640 | 109 | +33 | 0.00% | 3,885 |
| 2023-06-14 | 2023-06-12 | 35.440 | 76 | -76 | 0.00% | 2,693 |
| 2023-05-12 | 2023-05-10 | 37.860 | 152 | -29 | 0.00% | 5,755 |
| 2023-04-18 | 2023-04-14 | 39.340 | 181 | +115 | 0.00% | 7,121 |
| 2023-04-17 | 2023-04-13 | 39.040 | 66 | +65 | 0.00% | 2,577 |
| 2023-03-21 | 2023-03-17 | 38.080 | 1 | -145 | 0.00% | 38 |
| 2023-03-15 | 2023-03-13 | 38.300 | 146 | -41 | 0.00% | 5,592 |
| 2023-03-14 | 2023-03-10 | 37.600 | 187 | +90 | 0.00% | 7,031 |
| 2023-02-23 | 2023-02-21 | 39.320 | 97 | +48 | 0.00% | 3,814 |
| 2023-02-15 | 2023-02-13 | 39.800 | 49 | -40 | 0.00% | 1,950 |
| 2023-02-14 | 2023-02-10 | 39.580 | 89 | -27 | 0.00% | 3,523 |
| 2023-01-26 | 2023-01-19 | 40.140 | 116 | +116 | 0.00% | 4,656 |
| 2023-01-13 | 2023-01-11 | 38.780 | 0 | -25 | ||
| 2022-12-30 | 2022-12-28 | 36.100 | 25 | -100 | 0.00% | 902 |
| 2022-12-14 | 2022-12-12 | 36.760 | 125 | +64 | 0.00% | 4,595 |
| 2022-11-17 | 2022-11-15 | 35.980 | 61 | -200 | 0.00% | 2,195 |
| 2022-11-16 | 2022-11-14 | 35.340 | 261 | +158 | 0.00% | 9,224 |
| 2022-11-14 | 2022-11-10 | 33.160 | 103 | +67 | 0.00% | 3,415 |
| 2022-10-27 | 2022-10-25 | 32.420 | 36 | -200 | 0.00% | 1,167 |
| 2022-10-14 | 2022-10-12 | 34.400 | 236 | +236 | 0.00% | 8,118 |
| 2022-09-16 | 2022-09-14 | 38.280 | 0 | -185 | ||
| 2022-09-15 | 2022-09-13 | 38.980 | 185 | +124 | 0.00% | 7,211 |
| 2022-08-30 | 2022-08-26 | 39.340 | 61 | -200 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 39.420 | 261 | +97 | 0.00% | 10,289 |
| 2022-08-25 | 2022-08-23 | 39.720 | 164 | -7 | 0.00% | 6,514 |
| 2022-08-15 | 2022-08-11 | 40.700 | 171 | +115 | 0.00% | 6,960 |
| 2022-08-12 | 2022-08-10 | 39.820 | 56 | -75 | 0.00% | 2,230 |
| 2022-08-11 | 2022-08-09 | 40.240 | 131 | +100 | 0.00% | 5,271 |
| 2022-07-15 | 2022-07-13 | 42.040 | 31 | -17 | 0.00% | 1,303 |
| 2022-07-14 | 2022-07-12 | 41.860 | 48 | -71 | 0.00% | 2,009 |
| 2022-07-08 | 2022-07-06 | 43.100 | 119 | -1 | 0.00% | 5,129 |
| 2022-06-22 | 2022-06-20 | 42.520 | 120 | +34 | 0.00% | 5,102 |
| 2022-06-21 | 2022-06-17 | 42.120 | 86 | -29 | 0.00% | 3,622 |
| 2022-06-17 | 2022-06-15 | 41.660 | 115 | +80 | 0.00% | 4,791 |
| 2022-06-15 | 2022-06-13 | 40.480 | 35 | -124 | 0.00% | 1,417 |
| 2022-06-14 | 2022-06-10 | 41.240 | 159 | +127 | 0.00% | 6,557 |
| 2022-05-17 | 2022-05-13 | 38.280 | 32 | -133 | 0.00% | 1,225 |
| 2022-05-16 | 2022-05-12 | 37.920 | 165 | +102 | 0.00% | 6,257 |
| 2022-04-21 | 2022-04-19 | 42.420 | 63 | -111 | 0.00% | 2,672 |
| 2022-04-19 | 2022-04-13 | 42.640 | 174 | +125 | 0.00% | 7,419 |
| 2022-04-14 | 2022-04-12 | 42.780 | 49 | -71 | 0.00% | 2,096 |
| 2022-03-23 | 2022-03-21 | 43.540 | 120 | +5 | 0.00% | 5,225 |
| 2022-03-18 | 2022-03-16 | 42.980 | 115 | +22 | 0.00% | 4,943 |
| 2022-03-15 | 2022-03-11 | 43.980 | 93 | -20 | 0.00% | 4,090 |
| 2022-03-14 | 2022-03-10 | 43.880 | 113 | -67 | 0.00% | 4,958 |
| 2022-03-07 | 2022-03-03 | 46.620 | 180 | +152 | 0.00% | 8,392 |
| 2022-02-22 | 2022-02-18 | 47.640 | 28 | +10 | 0.00% | 1,334 |
| 2022-02-16 | 2022-02-14 | 46.140 | 18 | +11 | 0.00% | 831 |
| 2022-02-15 | 2022-02-11 | 46.680 | 7 | -105 | 0.00% | 327 |
| 2022-02-14 | 2022-02-10 | 47.040 | 112 | -63 | 0.00% | 5,268 |
| 2022-01-24 | 2022-01-20 | 48.860 | 175 | +47 | 0.00% | 8,550 |
| 2022-01-18 | 2022-01-14 | 47.800 | 128 | +88 | 0.00% | 6,118 |
| 2022-01-14 | 2022-01-12 | 48.880 | 40 | +9 | 0.00% | 1,955 |
| 2021-12-20 | 2021-12-16 | 50.900 | 31 | -121 | 0.00% | 1,578 |
| 2021-12-15 | 2021-12-13 | 51.460 | 152 | -29 | 0.00% | 7,822 |
| 2021-12-14 | 2021-12-10 | 51.240 | 181 | +124 | 0.00% | 9,274 |
| 2021-12-13 | 2021-12-09 | 51.740 | 57 | -66 | 0.00% | 2,949 |
| 2021-11-16 | 2021-11-12 | 49.540 | 123 | -8 | 0.00% | 6,093 |
| 2021-11-15 | 2021-11-11 | 49.420 | 131 | +81 | 0.00% | 6,474 |
| 2021-11-12 | 2021-11-10 | 48.900 | 50 | -62 | 0.00% | 2,445 |
| 2021-11-11 | 2021-11-09 | 48.920 | 112 | -70 | 0.00% | 5,479 |
| 2021-10-25 | 2021-10-21 | 49.540 | 182 | +100 | 0.00% | 9,016 |
| 2021-10-21 | 2021-10-19 | 49.340 | 82 | -1 | 0.00% | 4,046 |
| 2021-10-19 | 2021-10-15 | 49.340 | 83 | -104 | 0.00% | 4,095 |
| 2021-10-18 | 2021-10-12 | 48.460 | 187 | +78 | 0.00% | 9,062 |
| 2021-09-29 | 2021-09-27 | 48.880 | 109 | +36 | 0.00% | 5,328 |
| 2021-09-23 | 2021-09-20 | 46.960 | 73 | -1 | 0.00% | 3,428 |
| 2021-09-20 | 2021-09-16 | 48.280 | 74 | -92 | 0.00% | 3,573 |
| 2021-09-16 | 2021-09-14 | 49.200 | 166 | +93 | 0.00% | 8,167 |
| 2021-09-15 | 2021-09-13 | 49.880 | 73 | -100 | 0.00% | 3,641 |
| 2021-09-14 | 2021-09-10 | 50.240 | 173 | +82 | 0.00% | 8,692 |
| 2021-09-03 | 2021-09-01 | 48.500 | 91 | +45 | 0.00% | 4,414 |
| 2021-08-16 | 2021-08-12 | 49.120 | 46 | +32 | 0.00% | 2,260 |
| 2021-08-13 | 2021-08-11 | 49.520 | 14 | -60 | 0.00% | 693 |
| 2021-08-12 | 2021-08-10 | 49.720 | 74 | -105 | 0.00% | 3,679 |
| 2021-08-04 | 2021-08-02 | 48.880 | 179 | -11 | 0.00% | 8,750 |
| 2021-07-20 | 2021-07-16 | 50.460 | 190 | +68 | 0.00% | 9,587 |
| 2021-07-15 | 2021-07-13 | 50.760 | 122 | +61 | 0.00% | 6,193 |
| 2021-07-14 | 2021-07-12 | 50.480 | 61 | -118 | 0.00% | 3,079 |
| 2021-06-28 | 2021-06-24 | 50.760 | 179 | +26 | 0.00% | 9,086 |
| 2021-06-16 | 2021-06-11 | 52.120 | 153 | +90 | 0.00% | 7,974 |
| 2021-06-15 | 2021-06-10 | 52.500 | 63 | -112 | 0.00% | 3,308 |
| 2021-06-01 | 2021-05-28 | 53.080 | 175 | +9 | 0.00% | 9,289 |
| 2021-05-21 | 2021-05-18 | 51.340 | 166 | +104 | 0.00% | 8,522 |
| 2021-05-14 | 2021-05-12 | 49.920 | 62 | +42 | 0.00% | 3,095 |
| 2021-04-27 | 2021-04-23 | 50.720 | 20 | -68 | 0.00% | 1,014 |
| 2021-04-20 | 2021-04-16 | 48.900 | 88 | -102 | 0.00% | 4,303 |
| 2021-04-15 | 2021-04-13 | 48.220 | 190 | +26 | 0.00% | 9,162 |
| 2021-04-14 | 2021-04-12 | 48.460 | 164 | +78 | 0.00% | 7,947 |
| 2021-04-08 | 2021-04-01 | 49.740 | 86 | -40 | 0.00% | 4,278 |
| 2021-03-22 | 2021-03-18 | 50.340 | 126 | +105 | 0.00% | 6,343 |
| 2021-03-15 | 2021-03-11 | 50.460 | 21 | -26 | 0.00% | 1,060 |
| 2021-03-12 | 2021-03-10 | 49.100 | 47 | -59 | 0.00% | 2,308 |
| 2021-03-11 | 2021-03-09 | 48.640 | 106 | -90 | 0.00% | 5,156 |
| 2021-03-03 | 2021-03-01 | 53.240 | 196 | +80 | 0.00% | 10,435 |
| 2021-03-02 | 2021-02-26 | 52.280 | 116 | -68 | 0.00% | 6,064 |
| 2021-03-01 | 2021-02-25 | 53.820 | 184 | +70 | 0.00% | 9,903 |
| 2021-02-23 | 2021-02-19 | 56.960 | 114 | +110 | 0.00% | 6,493 |
| 2021-02-22 | 2021-02-18 | 56.660 | 4 | -57 | 0.00% | 227 |
| 2021-02-17 | 2021-02-11 | 57.380 | 61 | -3 | 0.00% | 3,500 |
| 2021-02-03 | 2021-02-01 | 52.920 | 64 | -9 | 0.00% | 3,387 |
| 2021-01-27 | 2021-01-25 | 54.980 | 73 | +20 | 0.00% | 4,014 |
| 2021-01-20 | 2021-01-18 | 53.920 | 53 | -75 | 0.00% | 2,858 |
| 2021-01-15 | 2021-01-13 | 54.900 | 128 | +4 | 0.00% | 7,027 |
| 2021-01-14 | 2021-01-12 | 55.140 | 124 | +85 | 0.00% | 6,837 |
| 2020-12-18 | 2020-12-16 | 48.500 | 39 | -102 | 0.00% | 1,892 |
| 2020-12-16 | 2020-12-14 | 48.320 | 141 | +100 | 0.00% | 6,813 |
| 2020-12-15 | 2020-12-11 | 47.680 | 41 | -114 | 0.00% | 1,955 |
| 2020-12-14 | 2020-12-10 | 48.080 | 155 | +139 | 0.00% | 7,452 |
| 2020-11-26 | 2020-11-24 | 48.080 | 16 | -41 | 0.00% | 769 |
| 2020-11-20 | 2020-11-18 | 47.640 | 57 | -103 | 0.00% | 2,715 |
| 2020-11-16 | 2020-11-12 | 47.080 | 160 | +135 | 0.00% | 7,533 |
| 2020-11-13 | 2020-11-11 | 47.040 | 25 | -43 | 0.00% | 1,176 |
| 2020-11-10 | 2020-11-06 | 47.000 | 68 | +50 | 0.00% | 3,196 |
| 2020-11-02 | 2020-10-29 | 45.340 | 18 | -156 | 0.00% | 816 |
| 2020-10-30 | 2020-10-28 | 44.920 | 174 | +110 | 0.00% | 7,816 |
| 2020-10-20 | 2020-10-16 | 45.500 | 64 | -118 | 0.00% | 2,912 |
| 2020-10-16 | 2020-10-14 | 45.460 | 182 | +1 | 0.00% | 8,274 |
| 2020-10-15 | 2020-10-12 | 45.640 | 181 | +123 | 0.00% | 8,261 |
| 2020-10-14 | 2020-10-09 | 44.500 | 58 | -14 | 0.00% | 2,581 |
| 2020-10-05 | 2020-09-29 | 42.860 | 72 | -95 | 0.00% | 3,086 |
| 2020-09-24 | 2020-09-22 | 43.460 | 167 | +149 | 0.00% | 7,258 |
| 2020-09-18 | 2020-09-16 | 43.820 | 18 | -145 | 0.00% | 789 |
| 2020-09-15 | 2020-09-11 | 43.040 | 163 | +87 | 0.00% | 7,016 |
| 2020-09-14 | 2020-09-10 | 42.500 | 76 | -118 | 0.00% | 3,230 |
| 2020-09-01 | 2020-08-28 | 44.780 | 194 | +114 | 0.00% | 8,687 |
| 2020-08-24 | 2020-08-20 | 43.260 | 80 | -100 | 0.00% | 3,461 |
| 2020-08-20 | 2020-08-18 | 44.200 | 180 | +17 | 0.00% | 7,956 |
| 2020-08-18 | 2020-08-14 | 42.960 | 163 | +100 | 0.00% | 7,002 |
| 2020-08-13 | 2020-08-11 | 42.760 | 63 | -74 | 0.00% | 2,694 |
| 2020-08-06 | 2020-08-04 | 43.260 | 137 | +56 | 0.00% | 5,927 |
| 2020-07-21 | 2020-07-17 | 41.320 | 81 | -42 | 0.00% | 3,347 |
| 2020-07-20 | 2020-07-16 | 41.060 | 123 | +46 | 0.00% | 5,050 |
| 2020-07-16 | 2020-07-14 | 43.320 | 77 | -58 | 0.00% | 3,336 |
| 2020-07-15 | 2020-07-13 | 43.980 | 135 | +41 | 0.00% | 5,937 |
| 2020-07-14 | 2020-07-10 | 43.080 | 94 | +36 | 0.00% | 4,050 |
| 2020-07-13 | 2020-07-09 | 43.920 | 58 | -109 | 0.00% | 2,547 |
| 2020-07-10 | 2020-07-08 | 43.000 | 167 | +165 | 0.00% | 7,181 |
| 2020-06-17 | 2020-06-15 | 35.120 | 2 | -39 | 0.00% | 70 |
| 2020-06-15 | 2020-06-11 | 35.620 | 41 | +9 | 0.00% | 1,460 |
| 2020-06-12 | 2020-06-10 | 35.980 | 32 | -166 | 0.00% | 1,151 |
| 2020-06-10 | 2020-06-08 | 35.660 | 198 | +194 | 0.00% | 7,061 |
| 2020-06-05 | 2020-06-03 | 35.240 | 4 | -33 | 0.00% | 141 |
| 2020-06-03 | 2020-06-01 | 34.720 | 37 | -100 | 0.00% | 1,285 |
| 2020-06-02 | 2020-05-29 | 34.000 | 137 | -50 | 0.00% | 4,658 |
| 2020-05-28 | 2020-05-26 | 34.300 | 187 | +77 | 0.00% | 6,414 |
| 2020-05-15 | 2020-05-13 | 35.200 | 110 | +92 | 0.00% | 3,872 |
| 2020-05-14 | 2020-05-12 | 35.300 | 18 | -3 | 0.00% | 635 |
| 2020-05-08 | 2020-05-06 | 34.700 | 21 | -45 | 0.00% | 729 |
| 2020-04-20 | 2020-04-16 | 33.700 | 66 | -94 | 0.00% | 2,224 |
| 2020-04-17 | 2020-04-15 | 34.300 | 160 | +86 | 0.00% | 5,488 |
| 2020-04-16 | 2020-04-14 | 34.100 | 74 | +24 | 0.00% | 2,523 |
| 2020-03-31 | 2020-03-27 | 33.000 | 50 | +47 | 0.00% | 1,650 |
| 2020-03-20 | 2020-03-18 | 32.100 | 3 | -96 | 0.00% | 96 |
| 2020-03-13 | 2020-03-11 | 36.500 | 99 | +2 | 0.00% | 3,614 |
| 2020-02-27 | 2020-02-25 | 37.050 | 97 | +26 | 0.00% | 3,594 |
| 2020-02-20 | 2020-02-18 | 36.350 | 71 | -72 | 0.00% | 2,581 |
| 2020-02-14 | 2020-02-12 | 36.100 | 143 | +110 | 0.00% | 5,162 |
| 2020-02-13 | 2020-02-11 | 35.500 | 33 | -67 | 0.00% | 1,172 |
| 2020-02-03 | 2020-01-30 | 33.400 | 100 | -93 | 0.00% | 3,340 |
| 2020-01-21 | 2020-01-17 | 38.300 | 193 | +158 | 0.00% | 7,392 |
| 2020-01-20 | 2020-01-16 | 38.050 | 35 | -111 | 0.00% | 1,332 |
| 2020-01-15 | 2020-01-13 | 38.400 | 146 | +57 | 0.00% | 5,606 |
| 2020-01-13 | 2020-01-09 | 38.000 | 89 | -73 | 0.00% | 3,382 |
| 2020-01-10 | 2020-01-08 | 37.450 | 162 | +100 | 0.00% | 6,067 |
| 2019-12-20 | 2019-12-18 | 36.400 | 62 | -71 | 0.00% | 2,257 |
| 2019-12-16 | 2019-12-12 | 35.150 | 133 | +22 | 0.00% | 4,675 |
| 2019-12-13 | 2019-12-11 | 35.250 | 111 | +5 | 0.00% | 3,913 |
| 2019-11-27 | 2019-11-25 | 35.100 | 106 | +100 | 0.00% | 3,721 |
| 2019-11-26 | 2019-11-22 | 34.800 | 6 | -93 | 0.00% | 209 |
| 2019-11-21 | 2019-11-19 | 35.750 | 99 | -200 | 0.00% | 3,539 |
| 2019-11-20 | 2019-11-18 | 35.500 | 299 | +119 | 0.00% | 10,614 |
| 2019-11-15 | 2019-11-13 | 35.400 | 180 | +148 | 0.00% | 6,372 |
| 2019-11-14 | 2019-11-12 | 35.550 | 32 | -149 | 0.00% | 1,138 |
| 2019-11-12 | 2019-11-08 | 36.350 | 181 | +28 | 0.00% | 6,579 |
| 2019-11-08 | 2019-11-06 | 36.150 | 153 | +100 | 0.00% | 5,531 |
| 2019-10-25 | 2019-10-23 | 34.800 | 53 | -77 | 0.00% | 1,844 |
| 2019-10-18 | 2019-10-16 | 35.200 | 130 | +40 | 0.00% | 4,576 |
| 2019-10-15 | 2019-10-11 | 35.150 | 90 | -105 | 0.00% | 3,164 |
| 2019-10-10 | 2019-10-08 | 34.250 | 195 | +101 | 0.00% | 6,679 |
| 2019-09-20 | 2019-09-18 | 35.250 | 94 | +36 | 0.00% | 3,314 |
| 2019-09-13 | 2019-09-11 | 35.250 | 58 | -124 | 0.00% | 2,044 |
| 2019-09-05 | 2019-09-03 | 34.200 | 182 | +151 | 0.00% | 6,224 |
| 2019-08-20 | 2019-08-16 | 33.500 | 31 | +10 | 0.00% | 1,038 |
| 2019-08-16 | 2019-08-14 | 33.350 | 21 | -152 | 0.00% | 700 |
| 2019-08-15 | 2019-08-13 | 32.800 | 173 | +73 | 0.00% | 5,674 |
| 2019-08-01 | 2019-07-30 | 35.800 | 100 | +57 | 0.00% | 3,580 |
| 2019-07-26 | 2019-07-24 | 35.200 | 43 | -113 | 0.00% | 1,514 |
| 2019-07-19 | 2019-07-17 | 35.100 | 156 | +34 | 0.00% | 5,476 |
| 2019-07-17 | 2019-07-15 | 35.400 | 122 | +100 | 0.00% | 4,319 |
| 2019-07-15 | 2019-07-11 | 34.900 | 22 | -111 | 0.00% | 768 |
| 2019-06-25 | 2019-06-21 | 35.050 | 133 | -58 | 0.00% | 4,662 |
| 2019-06-20 | 2019-06-18 | 33.250 | 191 | +6 | 0.00% | 6,351 |
| 2019-06-14 | 2019-06-12 | 33.550 | 185 | +40 | 0.00% | 6,207 |
| 2019-06-13 | 2019-06-11 | 33.850 | 145 | +113 | 0.00% | 4,908 |
| 2019-05-20 | 2019-05-16 | 33.900 | 32 | +18 | 0.00% | 1,085 |
| 2019-05-16 | 2019-05-14 | 33.300 | 14 | -73 | 0.00% | 466 |
| 2019-04-26 | 2019-04-24 | 37.550 | 87 | -100 | 0.00% | 3,267 |
| 2019-04-25 | 2019-04-23 | 37.500 | 187 | +80 | 0.00% | 7,012 |
| 2019-04-23 | 2019-04-17 | 36.950 | 107 | -45 | 0.00% | 3,954 |
| 2019-04-17 | 2019-04-15 | 37.350 | 152 | +130 | 0.00% | 5,677 |
| 2019-04-15 | 2019-04-11 | 37.200 | 22 | -100 | 0.00% | 818 |
| 2019-04-10 | 2019-04-08 | 38.050 | 122 | +85 | 0.00% | 4,642 |
| 2019-04-09 | 2019-04-04 | 37.950 | 37 | -1 | 0.00% | 1,404 |
| 2019-03-26 | 2019-03-22 | 36.050 | 38 | -125 | 0.00% | 1,370 |
| 2019-03-20 | 2019-03-18 | 35.950 | 163 | +42 | 0.00% | 5,860 |
| 2019-03-18 | 2019-03-14 | 34.900 | 121 | -59 | 0.00% | 4,223 |
| 2019-03-15 | 2019-03-13 | 34.850 | 180 | +2 | 0.00% | 6,273 |
| 2019-03-14 | 2019-03-12 | 35.000 | 178 | +27 | 0.00% | 6,230 |
| 2019-03-08 | 2019-03-06 | 35.800 | 151 | +144 | 0.00% | 5,406 |
| 2019-03-06 | 2019-03-04 | 35.500 | 7 | -80 | 0.00% | 248 |
| 2019-03-01 | 2019-02-27 | 34.450 | 87 | +85 | 0.00% | 2,997 |
| 2019-02-28 | 2019-02-26 | 34.550 | 2 | -38 | 0.00% | 69 |
| 2019-02-27 | 2019-02-25 | 35.100 | 40 | -158 | 0.00% | 1,404 |
| 2019-02-26 | 2019-02-22 | 32.950 | 198 | +78 | 0.00% | 6,524 |
| 2019-02-21 | 2019-02-19 | 31.850 | 120 | -40 | 0.00% | 3,822 |
| 2019-02-20 | 2019-02-18 | 32.100 | 160 | -26 | 0.00% | 5,136 |
| 2019-02-15 | 2019-02-13 | 31.450 | 186 | -8 | 0.00% | 5,850 |
| 2019-02-14 | 2019-02-12 | 30.900 | 194 | +47 | 0.00% | 5,995 |
| 2019-02-13 | 2019-02-11 | 30.750 | 147 | -42 | 0.00% | 4,520 |
| 2019-01-18 | 2019-01-16 | 29.350 | 189 | +122 | 0.00% | 5,547 |
| 2019-01-16 | 2019-01-14 | 29.300 | 67 | -95 | 0.00% | 1,963 |
| 2019-01-15 | 2019-01-11 | 29.200 | 162 | +108 | 0.00% | 4,730 |
| 2019-01-11 | 2019-01-09 | 28.650 | 54 | +21 | 0.00% | 1,547 |
| 2018-12-20 | 2018-12-18 | 28.550 | 33 | -86 | 0.00% | 942 |
| 2018-12-14 | 2018-12-12 | 28.950 | 119 | +23 | 0.00% | 3,445 |
| 2018-12-07 | 2018-12-05 | 29.650 | 96 | +85 | 0.00% | 2,846 |
| 2018-11-21 | 2018-11-19 | 29.750 | 11 | -8 | 0.00% | 327 |
| 2018-11-20 | 2018-11-16 | 29.650 | 19 | -74 | 0.00% | 563 |
| 2018-11-16 | 2018-11-14 | 29.150 | 93 | +72 | 0.00% | 2,711 |
| 2018-11-15 | 2018-11-13 | 28.300 | 21 | +15 | 0.00% | 594 |
| 2018-11-13 | 2018-11-09 | 28.650 | 6 | -93 | 0.00% | 172 |
| 2018-10-22 | 2018-10-18 | 28.500 | 99 | -86 | 0.00% | 2,822 |
| 2018-10-15 | 2018-10-11 | 28.550 | 185 | +141 | 0.00% | 5,282 |
| 2018-09-20 | 2018-09-18 | 29.900 | 44 | -74 | 0.00% | 1,316 |
| 2018-09-14 | 2018-09-12 | 29.400 | 118 | +61 | 0.00% | 3,469 |
| 2018-09-13 | 2018-09-11 | 29.700 | 57 | -21 | 0.00% | 1,693 |
| 2018-09-04 | 2018-08-31 | 30.950 | 78 | +31 | 0.00% | 2,414 |
| 2018-08-20 | 2018-08-16 | 30.100 | 47 | -50 | 0.00% | 1,415 |
| 2018-08-16 | 2018-08-14 | 31.200 | 97 | -82 | 0.00% | 3,026 |
| 2018-08-15 | 2018-08-13 | 32.200 | 179 | +45 | 0.00% | 5,764 |
| 2018-07-31 | 2018-07-27 | 32.950 | 134 | +65 | 0.00% | 4,415 |
| 2018-07-20 | 2018-07-18 | 32.400 | 69 | -4 | 0.00% | 2,236 |
| 2018-07-13 | 2018-07-11 | 35.100 | 73 | -76 | 0.00% | 2,562 |
| 2018-06-21 | 2018-06-19 | 36.050 | 149 | -148 | 0.00% | 5,371 |
| 2018-06-20 | 2018-06-15 | 36.750 | 297 | +128 | 0.00% | 10,915 |
| 2018-06-15 | 2018-06-13 | 37.200 | 169 | +135 | 0.00% | 6,287 |
| 2018-05-25 | 2018-05-23 | 37.650 | 34 | -108 | 0.00% | 1,280 |
| 2018-05-18 | 2018-05-16 | 38.400 | 142 | +84 | 0.00% | 5,453 |
| 2018-05-15 | 2018-05-11 | 38.050 | 58 | -50 | 0.00% | 2,207 |
| 2018-04-23 | 2018-04-19 | 37.900 | 108 | +1 | 0.00% | 4,093 |
| 2018-04-20 | 2018-04-18 | 37.400 | 107 | +64 | 0.00% | 4,002 |
| 2018-04-13 | 2018-04-11 | 39.050 | 43 | -9 | 0.00% | 1,679 |
| 2018-03-21 | 2018-03-19 | 39.900 | 52 | -200 | 0.00% | 2,075 |
| 2018-03-20 | 2018-03-16 | 39.850 | 252 | +106 | 0.00% | 10,042 |
| 2018-03-15 | 2018-03-13 | 40.150 | 146 | +84 | 0.00% | 5,862 |
| 2018-03-12 | 2018-03-08 | 39.900 | 62 | -43 | 0.00% | 2,474 |
| 2018-02-22 | 2018-02-20 | 39.600 | 105 | +100 | 0.00% | 4,158 |
| 2018-02-20 | 2018-02-13 | 38.200 | 5 | -63 | 0.00% | 191 |
| 2018-02-14 | 2018-02-12 | 37.750 | 68 | +60 | 0.00% | 2,567 |
| 2018-02-08 | 2018-02-06 | 40.250 | 8 | -148 | 0.00% | 322 |
| 2018-01-26 | 2018-01-24 | 42.700 | 156 | +135 | 0.00% | 6,661 |
| 2018-01-19 | 2018-01-17 | 41.000 | 21 | -80 | 0.00% | 861 |
| 2018-01-18 | 2018-01-16 | 41.200 | 101 | +54 | 0.00% | 4,161 |
| 2018-01-17 | 2018-01-15 | 40.600 | 47 | -148 | 0.00% | 1,908 |
| 2018-01-15 | 2018-01-11 | 40.050 | 195 | +101 | 0.00% | 7,810 |
| 2018-01-10 | 2018-01-08 | 40.150 | 94 | -52 | 0.00% | 3,774 |
| 2018-01-04 | 2018-01-02 | 39.300 | 146 | -34 | 0.00% | 5,738 |
| 2017-12-21 | 2017-12-19 | 38.150 | 180 | +11 | 0.00% | 6,867 |
| 2017-12-20 | 2017-12-18 | 37.500 | 169 | +52 | 0.00% | 6,338 |
| 2017-12-18 | 2017-12-14 | 37.900 | 117 | +51 | 0.00% | 4,434 |
| 2017-12-14 | 2017-12-12 | 37.750 | 66 | +31 | 0.00% | 2,492 |
| 2017-11-21 | 2017-11-17 | 38.750 | 35 | -35 | 0.00% | 1,356 |
| 2017-11-20 | 2017-11-16 | 38.700 | 70 | -118 | 0.00% | 2,709 |
| 2017-11-15 | 2017-11-13 | 38.750 | 188 | +120 | 0.00% | 7,285 |
| 2017-11-14 | 2017-11-10 | 38.700 | 68 | +57 | 0.00% | 2,632 |
| 2017-10-20 | 2017-10-18 | 37.200 | 11 | -134 | 0.00% | 409 |
| 2017-10-13 | 2017-10-11 | 37.250 | 145 | +43 | 0.00% | 5,401 |
| 2017-09-20 | 2017-09-18 | 36.400 | 102 | -12 | 0.00% | 3,713 |
| 2017-09-15 | 2017-09-13 | 35.700 | 114 | +99 | 0.00% | 4,070 |
| 2017-09-14 | 2017-09-12 | 35.650 | 15 | -153 | 0.00% | 535 |
| 2017-08-29 | 2017-08-25 | 32.900 | 168 | +168 | 0.00% | 5,527 |
| 2017-08-25 | 2017-08-22 | 32.600 | 0 | -99 | ||
| 2017-08-18 | 2017-08-16 | 32.150 | 99 | +91 | 0.00% | 3,183 |
| 2017-08-16 | 2017-08-14 | 32.250 | 8 | -183 | 0.00% | 258 |
| 2017-08-15 | 2017-08-11 | 31.800 | 191 | +143 | 0.00% | 6,074 |
| 2017-08-10 | 2017-08-08 | 33.200 | 48 | -76 | 0.00% | 1,594 |
| 2017-08-03 | 2017-08-01 | 33.450 | 124 | +100 | 0.00% | 4,148 |
| 2017-08-02 | 2017-07-31 | 32.750 | 24 | -157 | 0.00% | 786 |
| 2017-07-27 | 2017-07-25 | 33.100 | 181 | +100 | 0.00% | 5,991 |
| 2017-07-24 | 2017-07-20 | 33.400 | 81 | -83 | 0.00% | 2,705 |
| 2017-07-20 | 2017-07-18 | 32.400 | 164 | +99 | 0.00% | 5,314 |
| 2017-07-14 | 2017-07-12 | 32.550 | 65 | -50 | 0.00% | 2,116 |
| 2017-07-13 | 2017-07-11 | 32.650 | 115 | +4 | 0.00% | 3,755 |
| 2017-07-07 | 2017-07-05 | 32.550 | 111 | +100 | 0.00% | 3,613 |
| 2017-07-03 | 2017-06-29 | 32.750 | 11 | -118 | 0.00% | 360 |
| 2017-06-29 | 2017-06-27 | 32.650 | 129 | +41 | 0.00% | 4,212 |
| 2017-06-21 | 2017-06-19 | 31.950 | 88 | +80 | 0.00% | 2,812 |
| 2017-06-20 | 2017-06-16 | 31.600 | 8 | -112 | 0.00% | 253 |
| 2017-06-15 | 2017-06-13 | 31.500 | 120 | +115 | 0.00% | 3,780 |
| 2017-06-01 | 2017-05-29 | 30.650 | 5 | -184 | 0.00% | 153 |
| 2017-05-19 | 2017-05-17 | 29.750 | 189 | +70 | 0.00% | 5,623 |
| 2017-05-15 | 2017-05-11 | 29.200 | 119 | +35 | 0.00% | 3,475 |
| 2017-05-05 | 2017-05-02 | 29.850 | 84 | -13 | 0.00% | 2,507 |
| 2017-04-24 | 2017-04-20 | 30.050 | 97 | +67 | 0.00% | 2,915 |
| 2017-04-18 | 2017-04-12 | 30.550 | 30 | -50 | 0.00% | 916 |
| 2017-04-13 | 2017-04-11 | 30.050 | 80 | +76 | 0.00% | 2,404 |
| 2017-03-23 | 2017-03-21 | 30.250 | 4 | -10 | 0.00% | 121 |
| 2017-03-22 | 2017-03-20 | 30.200 | 14 | -100 | 0.00% | 423 |
| 2017-03-20 | 2017-03-16 | 30.350 | 114 | +75 | 0.00% | 3,460 |
| 2017-03-17 | 2017-03-15 | 30.250 | 39 | +39 | 0.00% | 1,180 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy