History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 148 +0 0.00% 6,500
2025-10-13 2025-10-09 44.920 148 +0 0.00% 6,648
2025-10-10 2025-10-08 44.000 148 +0 0.00% 6,512
2025-10-09 2025-10-06 44.200 148 +0 0.00% 6,542
2025-10-08 2025-10-03 44.440 148 +0 0.00% 6,577
2025-10-06 2025-10-02 44.800 148 +0 0.00% 6,630
2025-10-03 2025-09-30 44.160 148 +0 0.00% 6,536
2025-10-02 2025-09-29 43.920 148 +0 0.00% 6,500
2025-09-30 2025-09-26 43.020 148 +0 0.00% 6,367
2025-09-29 2025-09-25 43.680 148 +0 0.00% 6,465
2025-09-26 2025-09-24 43.440 148 +0 0.00% 6,429
2025-09-25 2025-09-23 42.980 148 +0 0.00% 6,361
2025-09-24 2025-09-22 42.900 148 +0 0.00% 6,349
2025-09-23 2025-09-19 42.920 148 +0 0.00% 6,352
2025-09-22 2025-09-18 42.820 148 +0 0.00% 6,337
2025-09-19 2025-09-17 43.460 148 +0 0.00% 6,432
2025-09-18 2025-09-16 43.100 148 +0 0.00% 6,379
2025-09-17 2025-09-15 43.100 148 +0 0.00% 6,379
2025-09-16 2025-09-12 43.020 148 +0 0.00% 6,367
2025-09-15 2025-09-11 43.540 148 +0 0.00% 6,444
2025-09-12 2025-09-10 42.420 148 +0 0.00% 6,278
2025-09-11 2025-09-09 42.340 148 +0 0.00% 6,266
2025-09-10 2025-09-08 42.520 148 +0 0.00% 6,293
2025-09-09 2025-09-05 42.540 148 +0 0.00% 6,296
2025-09-08 2025-09-04 41.380 148 +0 0.00% 6,124
2025-09-05 2025-09-03 42.380 148 +0 0.00% 6,272
2025-09-04 2025-09-02 42.740 148 +0 0.00% 6,326
2025-09-03 2025-09-01 43.120 148 +0 0.00% 6,382
2025-09-02 2025-08-29 42.960 148 +0 0.00% 6,358
2025-09-01 2025-08-28 42.360 148 +0 0.00% 6,269
2025-08-29 2025-08-27 41.600 148 +0 0.00% 6,157
2025-08-28 2025-08-26 42.280 148 +0 0.00% 6,257
2025-08-27 2025-08-25 42.540 148 +0 0.00% 6,296
2025-08-26 2025-08-22 41.680 148 +0 0.00% 6,169
2025-08-25 2025-08-21 40.800 148 +0 0.00% 6,038
2025-08-22 2025-08-20 40.640 148 +0 0.00% 6,015
2025-08-21 2025-08-19 40.120 148 +0 0.00% 5,938
2025-08-20 2025-08-18 40.400 148 +0 0.00% 5,979
2025-08-19 2025-08-15 40.020 148 +0 0.00% 5,923
2025-08-18 2025-08-14 39.940 148 +0 0.00% 5,911
2025-08-15 2025-08-13 39.900 148 +0 0.00% 5,905
2025-08-14 2025-08-12 39.560 148 +0 0.00% 5,855
2025-08-13 2025-08-11 39.260 148 +0 0.00% 5,810
2025-08-12 2025-08-08 39.220 148 +0 0.00% 5,805
2025-08-11 2025-08-07 39.300 148 +0 0.00% 5,816
2025-08-08 2025-08-06 39.160 148 +0 0.00% 5,796
2025-08-07 2025-08-05 39.080 148 +0 0.00% 5,784
2025-08-06 2025-08-04 38.860 148 +0 0.00% 5,751
2025-08-05 2025-08-01 38.360 148 +0 0.00% 5,677
2025-08-04 2025-07-31 38.760 148 +0 0.00% 5,736
2025-08-01 2025-07-30 39.520 148 +0 0.00% 5,849
2025-07-31 2025-07-29 39.560 148 +0 0.00% 5,855
2025-07-30 2025-07-28 39.480 148 +0 0.00% 5,843
2025-07-29 2025-07-25 39.420 148 +0 0.00% 5,834
2025-07-28 2025-07-24 39.620 148 +0 0.00% 5,864
2025-07-25 2025-07-23 39.320 148 +0 0.00% 5,819
2025-07-24 2025-07-22 39.260 148 +0 0.00% 5,810
2025-07-23 2025-07-21 38.920 148 +0 0.00% 5,760
2025-07-22 2025-07-18 38.620 148 +0 0.00% 5,716
2025-07-21 2025-07-17 38.300 148 +0 0.00% 5,668
2025-07-18 2025-07-16 38.080 148 +0 0.00% 5,636
2025-07-17 2025-07-15 38.380 148 +0 0.00% 5,680
2025-07-16 2025-07-14 38.400 148 +0 0.00% 5,683
2025-07-15 2025-07-11 38.280 148 +0 0.00% 5,665
2025-07-14 2025-07-10 38.140 148 +0 0.00% 5,645
2025-07-11 2025-07-09 37.920 148 +0 0.00% 5,612
2025-07-10 2025-07-08 38.000 148 +0 0.00% 5,624
2025-07-09 2025-07-07 37.660 148 +0 0.00% 5,574
2025-07-08 2025-07-04 37.920 148 +0 0.00% 5,612
2025-07-07 2025-07-03 37.720 148 +0 0.00% 5,583
2025-07-04 2025-07-02 37.360 148 +0 0.00% 5,529
2025-07-03 2025-06-30 37.360 148 +0 0.00% 5,529
2025-07-02 2025-06-27 37.200 148 +0 0.00% 5,506
2025-06-30 2025-06-26 37.560 148 +0 0.00% 5,559
2025-06-27 2025-06-25 37.540 148 +0 0.00% 5,556
2025-06-26 2025-06-24 36.900 148 +0 0.00% 5,461
2025-06-25 2025-06-23 36.480 148 +0 0.00% 5,399
2025-06-24 2025-06-20 36.420 148 +0 0.00% 5,390
2025-06-23 2025-06-19 36.260 148 +0 0.00% 5,366
2025-06-20 2025-06-18 36.600 148 +0 0.00% 5,417
2025-06-19 2025-06-17 36.660 148 +0 0.00% 5,426
2025-06-18 2025-06-16 36.660 148 +0 0.00% 5,426
2025-06-17 2025-06-13 36.560 148 +0 0.00% 5,411
2025-06-16 2025-06-12 36.700 148 +0 0.00% 5,432
2025-06-13 2025-06-11 36.740 148 +0 0.00% 5,438
2025-06-12 2025-06-10 36.480 148 +0 0.00% 5,399
2025-06-11 2025-06-09 36.620 148 +0 0.00% 5,420
2025-06-10 2025-06-06 36.600 148 +0 0.00% 5,417
2025-06-09 2025-06-05 36.600 148 +0 0.00% 5,417
2025-06-06 2025-06-04 36.400 148 +0 0.00% 5,387
2025-06-05 2025-06-03 36.200 148 +0 0.00% 5,358
2025-06-04 2025-06-02 35.760 148 +0 0.00% 5,292
2025-06-03 2025-05-30 36.180 148 +0 0.00% 5,355
2025-06-02 2025-05-29 36.260 148 +0 0.00% 5,366
2025-05-30 2025-05-28 36.120 148 +0 0.00% 5,346
2025-05-29 2025-05-27 36.160 148 +0 0.00% 5,352
2025-05-28 2025-05-26 36.360 148 +0 0.00% 5,381
2025-05-27 2025-05-23 36.540 148 +0 0.00% 5,408
2025-05-26 2025-05-22 36.600 148 +0 0.00% 5,417
2025-05-23 2025-05-21 36.680 148 +0 0.00% 5,429
2025-05-22 2025-05-20 36.440 148 +0 0.00% 5,393
2025-05-21 2025-05-19 36.320 148 +0 0.00% 5,375
2025-05-20 2025-05-16 36.480 148 +0 0.00% 5,399
2025-05-19 2025-05-15 36.560 148 +0 0.00% 5,411
2025-05-16 2025-05-14 36.820 148 +0 0.00% 5,449
2025-05-15 2025-05-13 36.360 148 +0 0.00% 5,381
2025-05-14 2025-05-12 36.700 148 +0 0.00% 5,432
2025-05-13 2025-05-09 35.660 148 +0 0.00% 5,278
2025-05-12 2025-05-08 35.680 148 +0 0.00% 5,281
2025-05-09 2025-05-07 35.400 148 +0 0.00% 5,239
2025-05-08 2025-05-06 35.200 148 +0 0.00% 5,210
2025-05-07 2025-05-02 35.140 148 +0 0.00% 5,201
2025-05-06 2025-04-30 34.700 148 +0 0.00% 5,136
2025-05-02 2025-04-29 34.720 148 +0 0.00% 5,139
2025-04-30 2025-04-28 34.620 148 +0 0.00% 5,124
2025-04-29 2025-04-25 34.740 148 +0 0.00% 5,142
2025-04-28 2025-04-24 34.720 148 +0 0.00% 5,139
2025-04-25 2025-04-23 34.740 148 +0 0.00% 5,142
2025-04-24 2025-04-22 34.600 148 +0 0.00% 5,121
2025-04-23 2025-04-17 34.560 148 +0 0.00% 5,115
2025-04-22 2025-04-16 34.320 148 +0 0.00% 5,079
2025-04-17 2025-04-15 34.400 148 +0 0.00% 5,091
2025-04-16 2025-04-14 34.400 148 +0 0.00% 5,091
2025-04-15 2025-04-11 34.220 148 +0 0.00% 5,065
2025-04-14 2025-04-10 33.800 148 +0 0.00% 5,002
2025-04-11 2025-04-09 33.540 148 +0 0.00% 4,964
2025-04-10 2025-04-08 32.780 148 +0 0.00% 4,851
2025-04-09 2025-04-07 31.340 148 +0 0.00% 4,638
2025-04-08 2025-04-03 35.460 148 +0 0.00% 5,248
2025-04-07 2025-04-02 35.820 148 +0 0.00% 5,301
2025-04-03 2025-04-01 35.840 148 +0 0.00% 5,304
2025-04-02 2025-03-31 35.940 148 +0 0.00% 5,319
2025-04-01 2025-03-28 36.020 148 +0 0.00% 5,331
2025-03-31 2025-03-27 36.200 148 +0 0.00% 5,358
2025-03-28 2025-03-26 36.240 148 +0 0.00% 5,364
2025-03-27 2025-03-25 36.320 148 +0 0.00% 5,375
2025-03-26 2025-03-24 36.420 148 +0 0.00% 5,390
2025-03-25 2025-03-21 36.160 148 +0 0.00% 5,352
2025-03-24 2025-03-20 36.840 148 +0 0.00% 5,452
2025-03-21 2025-03-19 37.200 148 +0 0.00% 5,506
2025-03-20 2025-03-18 37.220 148 +0 0.00% 5,509
2025-03-19 2025-03-17 37.060 148 +0 0.00% 5,485
2025-03-18 2025-03-14 37.300 148 +0 0.00% 5,520
2025-03-17 2025-03-13 36.300 148 +0 0.00% 5,372
2025-03-14 2025-03-12 36.500 148 +0 0.00% 5,402
2025-03-13 2025-03-11 36.560 148 +0 0.00% 5,411
2025-03-12 2025-03-10 36.260 148 +0 0.00% 5,366
2025-03-11 2025-03-07 36.520 148 +0 0.00% 5,405
2025-03-10 2025-03-06 36.760 148 +0 0.00% 5,440
2025-03-07 2025-03-05 36.120 148 +0 0.00% 5,346
2025-03-06 2025-03-04 35.720 148 +0 0.00% 5,287
2025-03-05 2025-03-03 35.760 148 +0 0.00% 5,292
2025-03-04 2025-02-28 35.880 148 +0 0.00% 5,310
2025-03-03 2025-02-27 36.620 148 +0 0.00% 5,420
2025-02-28 2025-02-26 36.600 148 +0 0.00% 5,417
2025-02-27 2025-02-25 36.300 148 +0 0.00% 5,372
2025-02-26 2025-02-24 36.860 148 +0 0.00% 5,455
2025-02-25 2025-02-21 36.940 148 +0 0.00% 5,467
2025-02-24 2025-02-20 36.320 148 +0 0.00% 5,375
2025-02-21 2025-02-19 36.360 148 +0 0.00% 5,381
2025-02-20 2025-02-18 36.340 148 +0 0.00% 5,378
2025-02-19 2025-02-17 36.580 148 +0 0.00% 5,414
2025-02-18 2025-02-14 36.800 148 +0 0.00% 5,446
2025-02-17 2025-02-13 35.940 148 +0 0.00% 5,319
2025-02-14 2025-02-12 36.160 148 +0 0.00% 5,352
2025-02-13 2025-02-11 35.820 148 +0 0.00% 5,301
2025-02-12 2025-02-10 35.980 148 +0 0.00% 5,325
2025-02-11 2025-02-07 36.000 148 +0 0.00% 5,328
2025-02-10 2025-02-06 35.560 148 +0 0.00% 5,263
2025-02-07 2025-02-05 35.200 148 +0 0.00% 5,210
2025-02-06 2025-02-04 35.660 148 +0 0.00% 5,278
2025-02-05 2025-02-03 34.940 148 +0 0.00% 5,171
2025-02-04 2025-01-28 35.420 148 +0 0.00% 5,242
2025-02-03 2025-01-24 35.560 148 +0 0.00% 5,263
2025-01-27 2025-01-23 35.200 148 +0 0.00% 5,210
2025-01-24 2025-01-22 35.040 148 +0 0.00% 5,186
2025-01-23 2025-01-21 35.460 148 +0 0.00% 5,248
2025-01-22 2025-01-20 35.240 148 +0 0.00% 5,216
2025-01-21 2025-01-17 34.840 148 +0 0.00% 5,156
2025-01-20 2025-01-16 34.800 148 +0 0.00% 5,150
2025-01-17 2025-01-15 34.800 148 +0 0.00% 5,150
2025-01-16 2025-01-14 34.860 148 +0 0.00% 5,159
2025-01-15 2025-01-13 33.960 148 +0 0.00% 5,026
2025-01-14 2025-01-10 34.180 148 +0 0.00% 5,059
2025-01-13 2025-01-09 34.440 148 +0 0.00% 5,097
2025-01-10 2025-01-08 34.620 148 +0 0.00% 5,124
2025-01-09 2025-01-07 34.660 148 +0 0.00% 5,130
2025-01-08 2025-01-06 34.360 148 +0 0.00% 5,085
2025-01-07 2025-01-03 34.500 148 +0 0.00% 5,106
2025-01-06 2025-01-02 34.960 148 +0 0.00% 5,174
2025-01-03 2024-12-31 36.400 148 +0 0.00% 5,387
2025-01-02 2024-12-27 36.620 148 +0 0.00% 5,420
2024-12-30 2024-12-24 36.420 148 +0 0.00% 5,390
2024-12-27 2024-12-20 36.080 148 +0 0.00% 5,340
2024-12-23 2024-12-19 36.240 148 +0 0.00% 5,364
2024-12-20 2024-12-18 36.260 148 +0 0.00% 5,366
2024-12-19 2024-12-17 36.180 148 +0 0.00% 5,355
2024-12-18 2024-12-16 36.000 148 +0 0.00% 5,328
2024-12-17 2024-12-13 36.220 148 +0 0.00% 5,361
2024-12-16 2024-12-12 37.180 148 +0 0.00% 5,503
2024-12-13 2024-12-11 36.820 148 +0 0.00% 5,449
2024-12-12 2024-12-10 36.940 148 +0 0.00% 5,467
2024-12-11 2024-12-09 38.380 148 +0 0.00% 5,680
2024-12-10 2024-12-06 36.720 148 +0 0.00% 5,435
2024-12-09 2024-12-05 36.140 148 +0 0.00% 5,349
2024-12-06 2024-12-04 36.180 148 +0 0.00% 5,355
2024-12-05 2024-12-03 36.360 148 +0 0.00% 5,381
2024-12-04 2024-12-02 36.360 148 +0 0.00% 5,381
2024-12-03 2024-11-29 36.300 148 +0 0.00% 5,372
2024-12-02 2024-11-28 35.840 148 +0 0.00% 5,304
2024-11-29 2024-11-27 36.240 148 +0 0.00% 5,364
2024-11-28 2024-11-26 35.300 148 +0 0.00% 5,224
2024-11-27 2024-11-25 35.360 148 +0 0.00% 5,233
2024-11-26 2024-11-22 35.780 148 +0 0.00% 5,295
2024-11-25 2024-11-21 36.980 148 +0 0.00% 5,473
2024-11-22 2024-11-20 36.900 148 +0 0.00% 5,461
2024-11-21 2024-11-19 36.780 148 +0 0.00% 5,443
2024-11-20 2024-11-18 36.560 148 +0 0.00% 5,411
2024-11-19 2024-11-15 36.760 148 +0 0.00% 5,440
2024-11-18 2024-11-14 37.300 148 +0 0.00% 5,520
2024-11-15 2024-11-13 38.140 148 +0 0.00% 5,645
2024-11-14 2024-11-12 37.720 148 +0 0.00% 5,583
2024-11-13 2024-11-11 38.400 148 +0 0.00% 5,683
2024-11-12 2024-11-08 38.480 148 +0 0.00% 5,695
2024-11-11 2024-11-07 38.940 148 +0 0.00% 5,763
2024-11-08 2024-11-06 37.760 148 +0 0.00% 5,588
2024-11-07 2024-11-05 38.440 148 +0 0.00% 5,689
2024-11-06 2024-11-04 37.260 148 +0 0.00% 5,514
2024-11-05 2024-11-01 36.800 148 +0 0.00% 5,446
2024-11-04 2024-10-31 36.700 148 +0 0.00% 5,432
2024-11-01 2024-10-30 36.600 148 +0 0.00% 5,417
2024-10-31 2024-10-29 36.920 148 +0 0.00% 5,464
2024-10-30 2024-10-28 37.300 148 +0 0.00% 5,520
2024-10-29 2024-10-25 37.320 148 +0 0.00% 5,523
2024-10-28 2024-10-24 37.020 148 +0 0.00% 5,479
2024-10-25 2024-10-23 37.440 148 +0 0.00% 5,541
2024-10-24 2024-10-22 37.220 148 +0 0.00% 5,509
2024-10-23 2024-10-21 37.100 148 +0 0.00% 5,491
2024-10-22 2024-10-18 37.460 148 +0 0.00% 5,544
2024-10-21 2024-10-17 35.620 148 +0 0.00% 5,272
2024-10-18 2024-10-16 36.400 148 +0 0.00% 5,387
2024-10-17 2024-10-15 36.480 148 +0 0.00% 5,399
2024-10-16 2024-10-14 37.720 148 +0 0.00% 5,583
2024-10-15 2024-10-10 38.020 148 +0 0.00% 5,627
2024-10-14 2024-10-09 37.280 148 +0 0.00% 5,517
2024-10-10 2024-10-08 43.040 148 +0 0.00% 6,370
2024-10-09 2024-10-07 46.780 148 +0 0.00% 6,923
2024-10-08 2024-10-04 45.400 148 +0 0.00% 6,719
2024-10-07 2024-10-03 41.380 148 +0 0.00% 6,124
2024-10-04 2024-10-02 42.000 148 +0 0.00% 6,216
2024-10-03 2024-09-30 39.900 148 +0 0.00% 5,905
2024-10-02 2024-09-27 36.340 148 +0 0.00% 5,378
2024-09-30 2024-09-26 34.620 148 +0 0.00% 5,124
2024-09-27 2024-09-25 32.740 148 +0 0.00% 4,846
2024-09-26 2024-09-24 32.200 148 +0 0.00% 4,766
2024-09-25 2024-09-23 30.700 148 +0 0.00% 4,544
2024-09-24 2024-09-20 30.540 148 +0 0.00% 4,520
2024-09-23 2024-09-19 30.480 148 +0 0.00% 4,511
2024-09-20 2024-09-17 30.220 148 +0 0.00% 4,473
2024-09-19 2024-09-16 30.160 148 +0 0.00% 4,464
2024-09-17 2024-09-13 29.980 148 +0 0.00% 4,437
2024-09-16 2024-09-12 29.980 148 +0 0.00% 4,437
2024-09-13 2024-09-11 30.180 148 +0 0.00% 4,467
2024-09-12 2024-09-10 30.120 148 +0 0.00% 4,458
2024-09-11 2024-09-09 30.200 148 +0 0.00% 4,470
2024-09-10 2024-09-05 30.800 148 +0 0.00% 4,558
2024-09-09 2024-09-04 30.720 148 +0 0.00% 4,547
2024-09-05 2024-09-03 30.880 148 +0 0.00% 4,570
2024-09-04 2024-09-02 30.860 148 +0 0.00% 4,567
2024-09-03 2024-08-30 31.540 148 +0 0.00% 4,668
2024-09-02 2024-08-29 31.020 148 +0 0.00% 4,591
2024-08-30 2024-08-28 31.020 148 +0 0.00% 4,591
2024-08-29 2024-08-27 31.280 148 +0 0.00% 4,629
2024-08-28 2024-08-26 31.420 148 +0 0.00% 4,650
2024-08-27 2024-08-23 31.320 148 +0 0.00% 4,635
2024-08-26 2024-08-22 31.280 148 +0 0.00% 4,629
2024-08-23 2024-08-21 31.360 148 +0 0.00% 4,641
2024-08-22 2024-08-20 31.440 148 +0 0.00% 4,653
2024-08-21 2024-08-19 31.620 148 +0 0.00% 4,680
2024-08-20 2024-08-16 31.380 148 +0 0.00% 4,644
2024-08-19 2024-08-15 31.440 148 +0 0.00% 4,653
2024-08-16 2024-08-14 31.180 148 +0 0.00% 4,615
2024-08-15 2024-08-13 31.200 148 +0 0.00% 4,618
2024-08-14 2024-08-12 31.180 148 +0 0.00% 4,615
2024-08-13 2024-08-09 31.300 148 +0 0.00% 4,632
2024-08-12 2024-08-08 31.260 148 +0 0.00% 4,626
2024-08-09 2024-08-07 31.220 148 +0 0.00% 4,621
2024-08-08 2024-08-06 31.380 148 +0 0.00% 4,644
2024-08-07 2024-08-05 31.540 148 +0 0.00% 4,668
2024-08-06 2024-08-02 31.600 148 +0 0.00% 4,677
2024-08-05 2024-08-01 31.780 148 +0 0.00% 4,703
2024-08-02 2024-07-31 32.160 148 +0 0.00% 4,760
2024-08-01 2024-07-30 31.140 148 +0 0.00% 4,609
2024-07-31 2024-07-29 31.440 148 +0 0.00% 4,653
2024-07-30 2024-07-26 31.520 148 +0 0.00% 4,665
2024-07-29 2024-07-25 31.600 148 +0 0.00% 4,677
2024-07-26 2024-07-24 31.480 148 +0 0.00% 4,659
2024-07-25 2024-07-23 31.660 148 +0 0.00% 4,686
2024-07-24 2024-07-22 32.320 148 +0 0.00% 4,783
2024-07-23 2024-07-19 32.360 148 +0 0.00% 4,789
2024-07-22 2024-07-18 32.440 148 +0 0.00% 4,801
2024-07-19 2024-07-17 32.240 148 +0 0.00% 4,772
2024-07-18 2024-07-16 32.100 148 +0 0.00% 4,751
2024-07-17 2024-07-15 31.960 148 +0 0.00% 4,730
2024-07-16 2024-07-12 31.940 148 +0 0.00% 4,727
2024-07-15 2024-07-11 31.820 148 +0 0.00% 4,709
2024-07-12 2024-07-10 31.400 148 +0 0.00% 4,647
2024-07-11 2024-07-09 31.540 148 +0 0.00% 4,668
2024-07-10 2024-07-08 31.240 148 +0 0.00% 4,624
2024-07-09 2024-07-05 31.340 148 +0 0.00% 4,638
2024-07-08 2024-07-04 31.460 148 +0 0.00% 4,656
2024-07-05 2024-07-03 31.600 148 +0 0.00% 4,677
2024-07-04 2024-07-02 31.680 148 +0 0.00% 4,689
2024-07-03 2024-06-28 31.560 148 +0 0.00% 4,671
2024-07-02 2024-06-27 31.440 148 +0 0.00% 4,653
2024-06-28 2024-06-26 31.700 148 +0 0.00% 4,692
2024-06-27 2024-06-25 31.520 148 +0 0.00% 4,665
2024-06-26 2024-06-24 31.700 148 +0 0.00% 4,692
2024-06-25 2024-06-21 31.780 148 +0 0.00% 4,703
2024-06-24 2024-06-20 31.900 148 +0 0.00% 4,721
2024-06-21 2024-06-19 32.260 148 +0 0.00% 4,774
2024-06-20 2024-06-18 32.300 148 +0 0.00% 4,780
2024-06-19 2024-06-17 32.260 148 +0 0.00% 4,774
2024-06-18 2024-06-14 32.360 148 +0 0.00% 4,789
2024-06-17 2024-06-13 32.200 148 +0 0.00% 4,766
2024-06-14 2024-06-12 32.280 148 +0 0.00% 4,777
2024-06-13 2024-06-11 32.220 148 +0 0.00% 4,769
2024-06-12 2024-06-07 32.540 148 +0 0.00% 4,816
2024-06-11 2024-06-06 32.700 148 +0 0.00% 4,840
2024-06-07 2024-06-05 32.840 148 +0 0.00% 4,860
2024-06-06 2024-06-04 32.980 148 +0 0.00% 4,881
2024-06-05 2024-06-03 32.640 148 +0 0.00% 4,831
2024-06-04 2024-05-31 32.580 148 +0 0.00% 4,822
2024-06-03 2024-05-30 32.740 148 +0 0.00% 4,846
2024-05-31 2024-05-29 32.820 148 +0 0.00% 4,857
2024-05-30 2024-05-28 32.760 148 +0 0.00% 4,848
2024-05-29 2024-05-27 33.040 148 +0 0.00% 4,890
2024-05-28 2024-05-24 32.760 148 +0 0.00% 4,848
2024-05-27 2024-05-23 33.140 148 +0 0.00% 4,905
2024-05-24 2024-05-22 33.580 148 +0 0.00% 4,970
2024-05-23 2024-05-21 33.520 148 +0 0.00% 4,961
2024-05-22 2024-05-20 33.720 148 +0 0.00% 4,991
2024-05-21 2024-05-17 33.740 148 +0 0.00% 4,994
2024-05-20 2024-05-16 33.340 148 +0 0.00% 4,934
2024-05-17 2024-05-14 33.380 148 +0 0.00% 4,940
2024-05-16 2024-05-13 33.440 148 +0 0.00% 4,949
2024-05-14 2024-05-10 33.620 148 +0 0.00% 4,976
2024-05-13 2024-05-09 33.540 148 +0 0.00% 4,964
2024-05-10 2024-05-08 33.220 148 +0 0.00% 4,917
2024-05-09 2024-05-07 33.540 148 +0 0.00% 4,964
2024-05-08 2024-05-06 33.580 148 +0 0.00% 4,970
2024-05-07 2024-05-03 33.660 148 +0 0.00% 4,982
2024-05-06 2024-05-02 33.400 148 +0 0.00% 4,943
2024-05-03 2024-04-30 32.940 148 +0 0.00% 4,875
2024-05-02 2024-04-29 33.040 148 +0 0.00% 4,890
2024-04-30 2024-04-26 32.760 148 +0 0.00% 4,848
2024-04-29 2024-04-25 32.180 148 +0 0.00% 4,763
2024-04-26 2024-04-24 32.120 148 +0 0.00% 4,754
2024-04-25 2024-04-23 32.080 148 +0 0.00% 4,748
2024-04-24 2024-04-22 32.260 148 +0 0.00% 4,774
2024-04-23 2024-04-19 32.340 148 +0 0.00% 4,786
2024-04-22 2024-04-18 32.600 148 +0 0.00% 4,825
2024-04-19 2024-04-17 32.600 148 +0 0.00% 4,825
2024-04-18 2024-04-16 32.040 148 +0 0.00% 4,742
2024-04-17 2024-04-15 32.340 148 +0 0.00% 4,786
2024-04-16 2024-04-12 31.780 148 +0 0.00% 4,703
2024-04-15 2024-04-11 32.080 148 +0 0.00% 4,748
2024-04-12 2024-04-10 32.080 148 +0 0.00% 4,748
2024-04-11 2024-04-09 32.300 148 +0 0.00% 4,780
2024-04-10 2024-04-08 32.400 148 +0 0.00% 4,795
2024-04-09 2024-04-05 32.560 148 +0 0.00% 4,819
2024-04-08 2024-04-03 32.520 148 +0 0.00% 4,813
2024-04-05 2024-04-02 32.660 148 +0 0.00% 4,834
2024-04-03 2024-03-28 32.200 148 +0 0.00% 4,766
2024-04-02 2024-03-27 32.000 148 +0 0.00% 4,736
2024-03-28 2024-03-26 32.400 148 +0 0.00% 4,795
2024-03-27 2024-03-25 32.280 148 +0 0.00% 4,777
2024-03-26 2024-03-22 32.320 148 +0 0.00% 4,783
2024-03-25 2024-03-21 32.880 148 +0 0.00% 4,866
2024-03-22 2024-03-20 32.920 148 +0 0.00% 4,872
2024-03-21 2024-03-19 32.880 148 +0 0.00% 4,866
2024-03-20 2024-03-18 33.060 148 +0 0.00% 4,893
2024-03-19 2024-03-15 32.840 148 +0 0.00% 4,860
2024-03-18 2024-03-14 32.820 148 +0 0.00% 4,857
2024-03-15 2024-03-13 32.940 148 +0 0.00% 4,875
2024-03-14 2024-03-12 33.280 148 +0 0.00% 4,925
2024-03-13 2024-03-11 33.100 148 +0 0.00% 4,899
2024-03-12 2024-03-08 32.600 148 +0 0.00% 4,825
2024-03-11 2024-03-07 32.340 148 +0 0.00% 4,786
2024-03-08 2024-03-06 32.620 148 +0 0.00% 4,828
2024-03-07 2024-03-05 32.680 148 +0 0.00% 4,837
2024-03-06 2024-03-04 32.560 148 +0 0.00% 4,819
2024-03-05 2024-03-01 32.500 148 +0 0.00% 4,810
2024-03-04 2024-02-29 32.260 148 +0 0.00% 4,774
2024-03-01 2024-02-28 31.700 148 +0 0.00% 4,692
2024-02-29 2024-02-27 32.200 148 +0 0.00% 4,766
2024-02-28 2024-02-26 31.820 148 +0 0.00% 4,709
2024-02-27 2024-02-23 32.100 148 +0 0.00% 4,751
2024-02-26 2024-02-22 32.140 148 +0 0.00% 4,757
2024-02-23 2024-02-21 31.840 148 +0 0.00% 4,712
2024-02-22 2024-02-20 31.380 148 +0 0.00% 4,644
2024-02-21 2024-02-19 31.160 148 +0 0.00% 4,612
2024-02-20 2024-02-16 31.400 148 +0 0.00% 4,647
2024-02-19 2024-02-15 30.840 148 +0 0.00% 4,564
2024-02-16 2024-02-14 30.760 148 +0 0.00% 4,552
2024-02-15 2024-02-09 30.560 148 +0 0.00% 4,523
2024-02-14 2024-02-07 30.740 148 +0 0.00% 4,550
2024-02-08 2024-02-06 30.620 148 +0 0.00% 4,532
2024-02-07 2024-02-05 29.400 148 +0 0.00% 4,351
2024-02-06 2024-02-02 29.500 148 +0 0.00% 4,366
2024-02-05 2024-02-01 29.720 148 +0 0.00% 4,399
2024-02-02 2024-01-31 29.760 148 +0 0.00% 4,404
2024-02-01 2024-01-30 29.940 148 +0 0.00% 4,431
2024-01-31 2024-01-29 30.540 148 +0 0.00% 4,520
2024-01-30 2024-01-26 30.780 148 +0 0.00% 4,555
2024-01-29 2024-01-25 30.940 148 +0 0.00% 4,579
2024-01-26 2024-01-24 30.600 148 +0 0.00% 4,529
2024-01-25 2024-01-23 29.920 148 +0 0.00% 4,428
2024-01-24 2024-01-22 29.500 148 +0 0.00% 4,366
2024-01-23 2024-01-19 30.100 148 +0 0.00% 4,455
2024-01-22 2024-01-18 29.960 148 +0 0.00% 4,434
2024-01-19 2024-01-17 29.740 148 +0 0.00% 4,402
2024-01-18 2024-01-16 30.460 148 +0 0.00% 4,508
2024-01-17 2024-01-15 30.360 148 +0 0.00% 4,493
2024-01-16 2024-01-12 30.460 148 +0 0.00% 4,508
2024-01-15 2024-01-11 30.540 148 +0 0.00% 4,520
2024-01-12 2024-01-10 30.380 148 +0 0.00% 4,496
2024-01-11 2024-01-09 30.480 148 +0 0.00% 4,511
2024-01-10 2024-01-08 30.440 148 +0 0.00% 4,505
2024-01-09 2024-01-05 30.820 148 +0 0.00% 4,561
2024-01-08 2024-01-04 31.080 148 +0 0.00% 4,600
2024-01-05 2024-01-03 31.420 148 +0 0.00% 4,650
2024-01-04 2024-01-02 31.560 148 +0 0.00% 4,671
2024-01-03 2023-12-29 32.040 148 +0 0.00% 4,742
2024-01-02 2023-12-28 31.880 148 +0 0.00% 4,718
2023-12-29 2023-12-27 31.020 148 +0 0.00% 4,591
2023-12-28 2023-12-22 30.940 148 +0 0.00% 4,579
2023-12-27 2023-12-21 30.940 148 +0 0.00% 4,579
2023-12-22 2023-12-20 30.620 148 +0 0.00% 4,532
2023-12-21 2023-12-19 30.880 148 +0 0.00% 4,570
2023-12-20 2023-12-18 30.880 148 +0 0.00% 4,570
2023-12-19 2023-12-15 31.120 148 +0 0.00% 4,606
2023-12-18 2023-12-14 31.060 148 +0 0.00% 4,597
2023-12-15 2023-12-13 31.040 148 +0 0.00% 4,594
2023-12-14 2023-12-12 31.520 148 +0 0.00% 4,665
2023-12-13 2023-12-11 31.480 148 +0 0.00% 4,659
2023-12-12 2023-12-08 31.380 148 +0 0.00% 4,644
2023-12-11 2023-12-07 31.400 148 +0 0.00% 4,647
2023-12-08 2023-12-06 31.400 148 +0 0.00% 4,647
2023-12-07 2023-12-05 31.420 148 +0 0.00% 4,650
2023-12-06 2023-12-04 32.100 148 +0 0.00% 4,751
2023-12-05 2023-12-01 32.200 148 +0 0.00% 4,766
2023-12-04 2023-11-30 32.460 148 +0 0.00% 4,804
2023-12-01 2023-11-29 32.340 148 +0 0.00% 4,786
2023-11-30 2023-11-28 32.460 148 +0 0.00% 4,804
2023-11-29 2023-11-27 32.460 148 +0 0.00% 4,804
2023-11-28 2023-11-24 32.600 148 +0 0.00% 4,825
2023-11-27 2023-11-23 33.100 148 +0 0.00% 4,899
2023-11-24 2023-11-22 32.760 148 +0 0.00% 4,848
2023-11-23 2023-11-21 33.000 148 +0 0.00% 4,884
2023-11-22 2023-11-20 32.820 148 +0 0.00% 4,857
2023-11-21 2023-11-17 32.480 148 +0 0.00% 4,807
2023-11-20 2023-11-16 32.480 148 +0 0.00% 4,807
2023-11-17 2023-11-15 32.920 148 +0 0.00% 4,872
2023-11-16 2023-11-14 32.440 148 +0 0.00% 4,801
2023-11-15 2023-11-13 32.460 148 +0 0.00% 4,804
2023-11-14 2023-11-10 32.380 148 +0 0.00% 4,792
2023-11-13 2023-11-09 32.720 148 +0 0.00% 4,843
2023-11-10 2023-11-08 32.720 148 +0 0.00% 4,843
2023-11-09 2023-11-07 32.880 148 +0 0.00% 4,866
2023-11-08 2023-11-06 33.080 148 +0 0.00% 4,896
2023-11-07 2023-11-03 32.420 148 +0 0.00% 4,798
2023-11-06 2023-11-02 32.120 148 +0 0.00% 4,754
2023-11-03 2023-11-01 32.240 148 +0 0.00% 4,772
2023-11-02 2023-10-31 32.220 148 +0 0.00% 4,769
2023-11-01 2023-10-30 32.340 148 +0 0.00% 4,786
2023-10-31 2023-10-27 32.240 148 +0 0.00% 4,772
2023-10-30 2023-10-26 31.720 148 +0 0.00% 4,695
2023-10-27 2023-10-25 31.660 148 +0 0.00% 4,686
2023-10-26 2023-10-24 31.460 148 +0 0.00% 4,656
2023-10-25 2023-10-20 31.600 148 +0 0.00% 4,677
2023-10-24 2023-10-19 31.880 148 +0 0.00% 4,718
2023-10-20 2023-10-18 32.620 148 +0 0.00% 4,828
2023-10-19 2023-10-17 32.760 148 +0 0.00% 4,848
2023-10-18 2023-10-16 32.700 148 +0 0.00% 4,840
2023-10-17 2023-10-13 33.060 148 +0 0.00% 4,893
2023-10-16 2023-10-12 33.420 148 +0 0.00% 4,946
2023-10-13 2023-10-11 33.180 148 +0 0.00% 4,911
2023-10-12 2023-10-10 33.040 148 +0 0.00% 4,890
2023-10-11 2023-10-09 33.340 148 +0 0.00% 4,934
2023-10-10 2023-10-06 33.160 148 +0 0.00% 4,908
2023-10-09 2023-10-05 32.780 148 +0 0.00% 4,851
2023-10-06 2023-10-04 32.760 148 +0 0.00% 4,848
2023-10-05 2023-10-03 33.020 148 +0 0.00% 4,887
2023-10-04 2023-09-29 33.900 148 +0 0.00% 5,017
2023-10-03 2023-09-28 33.300 148 +0 0.00% 4,928
2023-09-29 2023-09-27 33.360 148 +0 0.00% 4,937
2023-09-28 2023-09-26 33.320 148 +0 0.00% 4,931
2023-09-27 2023-09-25 33.540 148 +0 0.00% 4,964
2023-09-26 2023-09-22 33.920 148 +0 0.00% 5,020
2023-09-25 2023-09-21 33.200 148 +0 0.00% 4,914
2023-09-22 2023-09-20 33.480 148 +0 0.00% 4,955
2023-09-21 2023-09-19 33.580 148 +0 0.00% 4,970
2023-09-20 2023-09-18 33.720 148 +0 0.00% 4,991
2023-09-19 2023-09-15 33.700 148 +0 0.00% 4,988
2023-09-18 2023-09-14 33.820 148 +0 0.00% 5,005
2023-09-15 2023-09-13 33.840 148 +0 0.00% 5,008
2023-09-14 2023-09-12 34.060 148 +0 0.00% 5,041
2023-09-13 2023-09-11 34.220 148 +0 0.00% 5,065
2023-09-12 2023-09-07 33.980 148 +0 0.00% 5,029
2023-09-11 2023-09-06 34.520 148 +0 0.00% 5,109
2023-09-07 2023-09-05 34.640 148 +0 0.00% 5,127
2023-09-06 2023-09-04 35.020 148 +0 0.00% 5,183
2023-09-05 2023-08-31 34.200 148 +0 0.00% 5,062
2023-09-04 2023-08-30 34.220 148 +0 0.00% 5,065
2023-08-31 2023-08-29 34.320 148 +0 0.00% 5,079
2023-08-30 2023-08-28 33.980 148 +0 0.00% 5,029
2023-08-29 2023-08-25 33.600 148 +0 0.00% 4,973
2023-08-28 2023-08-24 33.780 148 +0 0.00% 4,999
2023-08-25 2023-08-23 33.520 148 +0 0.00% 4,961
2023-08-24 2023-08-22 33.920 148 +0 0.00% 5,020
2023-08-23 2023-08-21 33.680 148 +0 0.00% 4,985
2023-08-22 2023-08-18 34.200 148 +0 0.00% 5,062
2023-08-21 2023-08-17 34.440 148 +0 0.00% 5,097
2023-08-18 2023-08-16 34.480 148 +0 0.00% 5,103
2023-08-17 2023-08-15 34.720 148 +0 0.00% 5,139
2023-08-16 2023-08-14 35.020 148 +0 0.00% 5,183
2023-08-15 2023-08-11 35.400 148 +0 0.00% 5,239
2023-08-14 2023-08-10 36.340 148 +0 0.00% 5,378
2023-08-11 2023-08-09 36.400 148 +0 0.00% 5,387
2023-08-10 2023-08-08 36.360 148 +0 0.00% 5,381
2023-08-09 2023-08-07 36.640 148 +0 0.00% 5,423
2023-08-08 2023-08-04 37.000 148 +0 0.00% 5,476
2023-08-07 2023-08-03 36.640 148 +0 0.00% 5,423
2023-08-04 2023-08-02 36.340 148 +0 0.00% 5,378
2023-08-03 2023-08-01 36.800 148 +0 0.00% 5,446
2023-08-02 2023-07-31 37.040 148 +0 0.00% 5,482
2023-08-01 2023-07-28 36.840 148 +0 0.00% 5,452
2023-07-31 2023-07-27 36.120 148 +0 0.00% 5,346
2023-07-28 2023-07-26 36.120 148 +0 0.00% 5,346
2023-07-27 2023-07-25 36.280 148 +0 0.00% 5,369
2023-07-26 2023-07-24 34.880 148 +0 0.00% 5,162
2023-07-25 2023-07-21 35.160 148 +0 0.00% 5,204
2023-07-24 2023-07-20 35.140 148 +0 0.00% 5,201
2023-07-21 2023-07-19 35.400 148 +0 0.00% 5,239
2023-07-20 2023-07-18 35.760 148 +0 0.00% 5,292
2023-07-19 2023-07-14 36.280 148 +0 0.00% 5,369
2023-07-18 2023-07-13 36.180 148 +0 0.00% 5,355
2023-07-14 2023-07-12 35.560 148 +0 0.00% 5,263
2023-07-13 2023-07-11 35.580 148 +0 0.00% 5,266
2023-07-12 2023-07-10 35.240 148 +0 0.00% 5,216
2023-07-11 2023-07-07 35.000 148 +0 0.00% 5,180
2023-07-10 2023-07-06 35.000 148 +0 0.00% 5,180
2023-07-07 2023-07-05 35.400 148 +0 0.00% 5,239
2023-07-06 2023-07-04 35.800 148 +0 0.00% 5,298
2023-07-05 2023-07-03 35.500 148 +0 0.00% 5,254
2023-07-04 2023-06-30 35.040 148 +0 0.00% 5,186
2023-07-03 2023-06-29 35.020 148 +0 0.00% 5,183
2023-06-30 2023-06-28 35.160 148 +0 0.00% 5,204
2023-06-29 2023-06-27 35.280 148 +0 0.00% 5,221
2023-06-28 2023-06-26 34.840 148 +0 0.00% 5,156
2023-06-27 2023-06-23 35.120 148 +0 0.00% 5,198
2023-06-26 2023-06-21 35.540 148 +0 0.00% 5,260
2023-06-23 2023-06-20 36.160 148 +0 0.00% 5,352
2023-06-21 2023-06-19 36.360 148 +0 0.00% 5,381
2023-06-20 2023-06-16 36.600 148 +0 0.00% 5,417
2023-06-19 2023-06-15 36.300 148 +0 0.00% 5,372
2023-06-16 2023-06-14 35.640 148 +0 0.00% 5,275
2023-06-15 2023-06-13 35.640 148 +0 0.00% 5,275
2023-06-14 2023-06-12 35.440 148 +0 0.00% 5,245
2023-06-13 2023-06-09 35.500 148 +0 0.00% 5,254
2023-06-12 2023-06-08 35.240 148 +0 0.00% 5,216
2023-06-09 2023-06-07 35.100 148 +0 0.00% 5,195
2023-06-08 2023-06-06 35.320 148 +0 0.00% 5,227
2023-06-07 2023-06-05 35.540 148 +0 0.00% 5,260
2023-06-06 2023-06-02 35.860 148 +0 0.00% 5,307
2023-06-05 2023-06-01 35.120 148 +0 0.00% 5,198
2023-06-02 2023-05-31 35.120 148 +0 0.00% 5,198
2023-06-01 2023-05-30 35.580 148 +0 0.00% 5,266
2023-05-31 2023-05-29 35.480 148 +0 0.00% 5,251
2023-05-30 2023-05-25 35.620 148 +0 0.00% 5,272
2023-05-29 2023-05-24 35.940 148 +0 0.00% 5,319
2023-05-25 2023-05-23 36.380 148 +0 0.00% 5,384
2023-05-24 2023-05-22 36.940 148 +0 0.00% 5,467
2023-05-23 2023-05-19 36.740 148 +0 0.00% 5,438
2023-05-22 2023-05-18 36.900 148 +0 0.00% 5,461
2023-05-19 2023-05-17 36.920 148 +0 0.00% 5,464
2023-05-18 2023-05-16 37.600 148 +0 0.00% 5,565
2023-05-17 2023-05-15 37.700 148 +0 0.00% 5,580
2023-05-16 2023-05-12 37.260 148 +0 0.00% 5,514
2023-05-15 2023-05-11 37.880 148 +0 0.00% 5,606
2023-05-12 2023-05-10 37.860 148 +0 0.00% 5,603
2023-05-11 2023-05-09 38.260 148 +0 0.00% 5,662
2023-05-10 2023-05-08 38.640 148 +0 0.00% 5,719
2023-05-09 2023-05-05 38.240 148 +0 0.00% 5,660
2023-05-08 2023-05-04 38.320 148 +0 0.00% 5,671
2023-05-05 2023-05-03 37.940 148 +0 0.00% 5,615
2023-05-04 2023-05-02 38.040 148 +0 0.00% 5,630
2023-05-03 2023-04-28 38.200 148 +0 0.00% 5,654
2023-05-02 2023-04-27 37.840 148 +0 0.00% 5,600
2023-04-28 2023-04-26 37.520 148 +0 0.00% 5,553
2023-04-27 2023-04-25 37.600 148 +0 0.00% 5,565
2023-04-26 2023-04-24 38.020 148 +0 0.00% 5,627
2023-04-25 2023-04-21 38.400 148 +0 0.00% 5,683
2023-04-24 2023-04-20 39.220 148 +0 0.00% 5,805
2023-04-21 2023-04-19 39.360 148 +0 0.00% 5,825
2023-04-20 2023-04-18 39.800 148 +0 0.00% 5,890
2023-04-19 2023-04-17 39.760 148 +0 0.00% 5,884
2023-04-18 2023-04-14 39.340 148 +0 0.00% 5,822
2023-04-17 2023-04-13 39.040 148 +0 0.00% 5,778
2023-04-14 2023-04-12 39.160 148 +0 0.00% 5,796
2023-04-13 2023-04-11 39.140 148 +0 0.00% 5,793
2023-04-12 2023-04-06 39.220 148 +0 0.00% 5,805
2023-04-11 2023-04-04 39.220 148 +0 0.00% 5,805
2023-04-06 2023-04-03 39.120 148 +0 0.00% 5,790
2023-04-04 2023-03-31 38.860 148 +0 0.00% 5,751
2023-04-03 2023-03-30 38.760 148 +0 0.00% 5,736
2023-03-31 2023-03-29 38.360 148 +0 0.00% 5,677
2023-03-30 2023-03-28 38.400 148 +0 0.00% 5,683
2023-03-29 2023-03-27 38.380 148 +0 0.00% 5,680
2023-03-28 2023-03-24 38.940 148 +0 0.00% 5,763
2023-03-27 2023-03-23 39.080 148 +0 0.00% 5,784
2023-03-24 2023-03-22 38.280 148 +0 0.00% 5,665
2023-03-23 2023-03-21 38.160 148 +0 0.00% 5,648
2023-03-22 2023-03-20 37.820 148 +0 0.00% 5,597
2023-03-21 2023-03-17 38.080 148 +0 0.00% 5,636
2023-03-20 2023-03-16 37.780 148 +0 0.00% 5,591
2023-03-17 2023-03-15 38.240 148 +0 0.00% 5,660
2023-03-16 2023-03-14 38.280 148 +0 0.00% 5,665
2023-03-15 2023-03-13 38.300 148 +0 0.00% 5,668
2023-03-14 2023-03-10 37.600 148 +0 0.00% 5,565
2023-03-13 2023-03-09 37.940 148 +0 0.00% 5,615
2023-03-10 2023-03-08 38.140 148 +0 0.00% 5,645
2023-03-09 2023-03-07 38.480 148 +0 0.00% 5,695
2023-03-08 2023-03-06 38.960 148 +0 0.00% 5,766
2023-03-07 2023-03-03 39.200 148 +0 0.00% 5,802
2023-03-06 2023-03-02 39.200 148 +0 0.00% 5,802
2023-03-03 2023-03-01 39.400 148 +0 0.00% 5,831
2023-03-02 2023-02-28 38.300 148 +0 0.00% 5,668
2023-03-01 2023-02-27 38.100 148 +0 0.00% 5,639
2023-02-28 2023-02-24 38.420 148 +0 0.00% 5,686
2023-02-27 2023-02-23 38.980 148 +0 0.00% 5,769
2023-02-24 2023-02-22 38.980 148 +0 0.00% 5,769
2023-02-23 2023-02-21 39.320 148 +0 0.00% 5,819
2023-02-22 2023-02-20 39.340 148 +0 0.00% 5,822
2023-02-21 2023-02-17 38.340 148 +0 0.00% 5,674
2023-02-20 2023-02-16 39.140 148 +0 0.00% 5,793
2023-02-17 2023-02-15 39.460 148 +0 0.00% 5,840
2023-02-16 2023-02-14 39.800 148 +0 0.00% 5,890
2023-02-15 2023-02-13 39.800 148 +0 0.00% 5,890
2023-02-14 2023-02-10 39.580 148 +0 0.00% 5,858
2023-02-13 2023-02-09 39.880 148 +0 0.00% 5,902
2023-02-10 2023-02-08 39.360 148 +0 0.00% 5,825
2023-02-09 2023-02-07 39.500 148 +0 0.00% 5,846
2023-02-08 2023-02-06 39.320 148 +0 0.00% 5,819
2023-02-07 2023-02-03 40.280 148 +0 0.00% 5,961
2023-02-06 2023-02-02 40.760 148 +0 0.00% 6,032
2023-02-03 2023-02-01 40.680 148 +0 0.00% 6,021
2023-02-02 2023-01-31 40.500 148 +0 0.00% 5,994
2023-02-01 2023-01-30 40.740 148 +0 0.00% 6,030
2023-01-31 2023-01-27 41.760 148 +0 0.00% 6,180
2023-01-30 2023-01-26 41.740 148 +0 0.00% 6,178
2023-01-27 2023-01-20 40.440 148 +0 0.00% 5,985
2023-01-26 2023-01-19 40.140 148 +0 0.00% 5,941
2023-01-20 2023-01-18 39.860 148 +0 0.00% 5,899
2023-01-19 2023-01-17 39.900 148 +0 0.00% 5,905
2023-01-18 2023-01-16 40.340 148 +0 0.00% 5,970
2023-01-17 2023-01-13 39.760 148 +0 0.00% 5,884
2023-01-16 2023-01-12 38.940 148 +0 0.00% 5,763
2023-01-13 2023-01-11 38.780 148 +0 0.00% 5,739
2023-01-12 2023-01-10 38.700 148 +0 0.00% 5,728
2023-01-11 2023-01-09 38.680 148 +0 0.00% 5,725
2023-01-10 2023-01-06 38.060 148 +0 0.00% 5,633
2023-01-09 2023-01-05 37.800 148 +0 0.00% 5,594
2023-01-06 2023-01-04 37.100 148 +0 0.00% 5,491
2023-01-05 2023-01-03 36.920 148 +0 0.00% 5,464
2023-01-04 2022-12-30 36.460 148 +0 0.00% 5,396
2023-01-03 2022-12-29 36.020 148 +0 0.00% 5,331
2022-12-30 2022-12-28 36.100 148 +0 0.00% 5,343
2022-12-29 2022-12-23 35.620 148 +0 0.00% 5,272
2022-12-28 2022-12-22 35.700 148 +0 0.00% 5,284
2022-12-23 2022-12-21 35.720 148 +0 0.00% 5,287
2022-12-22 2022-12-20 35.680 148 +0 0.00% 5,281
2022-12-21 2022-12-19 36.240 148 +0 0.00% 5,364
2022-12-20 2022-12-16 36.700 148 +0 0.00% 5,432
2022-12-19 2022-12-15 36.720 148 +0 0.00% 5,435
2022-12-16 2022-12-14 36.920 148 +0 0.00% 5,464
2022-12-15 2022-12-13 36.600 148 +0 0.00% 5,417
2022-12-14 2022-12-12 36.760 148 +0 0.00% 5,440
2022-12-13 2022-12-09 37.440 148 +0 0.00% 5,541
2022-12-12 2022-12-08 36.940 148 +0 0.00% 5,467
2022-12-09 2022-12-07 36.600 148 +0 0.00% 5,417
2022-12-08 2022-12-06 36.820 148 +0 0.00% 5,449
2022-12-07 2022-12-05 36.740 148 +0 0.00% 5,438
2022-12-06 2022-12-02 35.700 148 +0 0.00% 5,284
2022-12-05 2022-12-01 35.760 148 +0 0.00% 5,292
2022-12-02 2022-11-30 35.400 148 +0 0.00% 5,239
2022-12-01 2022-11-29 35.080 148 +0 0.00% 5,192
2022-11-30 2022-11-28 33.780 148 +0 0.00% 4,999
2022-11-29 2022-11-25 34.340 148 +0 0.00% 5,082
2022-11-28 2022-11-24 34.280 148 +0 0.00% 5,073
2022-11-25 2022-11-23 34.420 148 +0 0.00% 5,094
2022-11-24 2022-11-22 34.500 148 +0 0.00% 5,106
2022-11-23 2022-11-21 34.300 148 +0 0.00% 5,076
2022-11-22 2022-11-18 34.900 148 +0 0.00% 5,165
2022-11-21 2022-11-17 35.000 148 +0 0.00% 5,180
2022-11-18 2022-11-16 35.480 148 +0 0.00% 5,251
2022-11-17 2022-11-15 35.980 148 +0 0.00% 5,325
2022-11-16 2022-11-14 35.340 148 +0 0.00% 5,230
2022-11-15 2022-11-11 35.100 148 +0 0.00% 5,195
2022-11-14 2022-11-10 33.160 148 +0 0.00% 4,908
2022-11-11 2022-11-09 33.600 148 +0 0.00% 4,973
2022-11-10 2022-11-08 33.800 148 +0 0.00% 5,002
2022-11-09 2022-11-07 34.000 148 +0 0.00% 5,032
2022-11-08 2022-11-04 33.780 148 +0 0.00% 4,999
2022-11-07 2022-11-03 32.500 148 +0 0.00% 4,810
2022-11-04 2022-11-02 33.260 148 +0 0.00% 4,922
2022-11-03 2022-11-01 32.480 148 +0 0.00% 4,807
2022-11-02 2022-10-31 31.400 148 +0 0.00% 4,647
2022-11-01 2022-10-28 32.040 148 +0 0.00% 4,742
2022-10-31 2022-10-27 32.820 148 +0 0.00% 4,857
2022-10-28 2022-10-26 33.100 148 +0 0.00% 4,899
2022-10-27 2022-10-25 32.420 148 +0 0.00% 4,798
2022-10-26 2022-10-24 32.620 148 +0 0.00% 4,828
2022-10-25 2022-10-21 33.760 148 +0 0.00% 4,996
2022-10-24 2022-10-20 33.940 148 +0 0.00% 5,023
2022-10-21 2022-10-19 34.180 148 +0 0.00% 5,059
2022-10-20 2022-10-18 35.020 148 +0 0.00% 5,183
2022-10-19 2022-10-17 35.020 148 +0 0.00% 5,183
2022-10-18 2022-10-14 34.900 148 +0 0.00% 5,165
2022-10-17 2022-10-13 34.100 148 +0 0.00% 5,047
2022-10-14 2022-10-12 34.400 148 +0 0.00% 5,091
2022-10-13 2022-10-11 34.020 148 +0 0.00% 5,035
2022-10-12 2022-10-10 34.300 148 +0 0.00% 5,076
2022-10-11 2022-10-07 36.060 148 +0 0.00% 5,337
2022-10-10 2022-10-06 36.860 148 +0 0.00% 5,455
2022-10-07 2022-10-05 37.040 148 +0 0.00% 5,482
2022-10-06 2022-10-03 34.680 148 +0 0.00% 5,133
2022-10-05 2022-09-30 35.240 148 +0 0.00% 5,216
2022-10-03 2022-09-29 34.900 148 +0 0.00% 5,165
2022-09-30 2022-09-28 34.740 148 +0 0.00% 5,142
2022-09-29 2022-09-27 35.780 148 +0 0.00% 5,295
2022-09-28 2022-09-26 35.340 148 +0 0.00% 5,230
2022-09-27 2022-09-23 35.600 148 +0 0.00% 5,269
2022-09-26 2022-09-22 35.880 148 +0 0.00% 5,310
2022-09-23 2022-09-21 36.240 148 +0 0.00% 5,364
2022-09-22 2022-09-20 36.760 148 +0 0.00% 5,440
2022-09-21 2022-09-19 36.680 148 +0 0.00% 5,429
2022-09-20 2022-09-16 36.720 148 +0 0.00% 5,435
2022-09-19 2022-09-15 37.860 148 +0 0.00% 5,603
2022-09-16 2022-09-14 38.280 148 +0 0.00% 5,665
2022-09-15 2022-09-13 38.980 148 +0 0.00% 5,769
2022-09-14 2022-09-09 38.800 148 +0 0.00% 5,742
2022-09-13 2022-09-08 38.000 148 +0 0.00% 5,624
2022-09-09 2022-09-07 38.200 148 +0 0.00% 5,654
2022-09-08 2022-09-06 38.100 148 +0 0.00% 5,639
2022-09-07 2022-09-05 37.780 148 +0 0.00% 5,591
2022-09-06 2022-09-02 38.120 148 +0 0.00% 5,642
2022-09-05 2022-09-01 38.440 148 +0 0.00% 5,689
2022-09-02 2022-08-31 38.620 148 +0 0.00% 5,716
2022-09-01 2022-08-30 38.580 148 +0 0.00% 5,710
2022-08-31 2022-08-29 38.680 148 +0 0.00% 5,725
2022-08-30 2022-08-26 39.340 148 +0 0.00% 5,822
2022-08-29 2022-08-25 39.420 148 +0 0.00% 5,834
2022-08-26 2022-08-24 38.940 148 +0 0.00% 5,763
2022-08-25 2022-08-23 39.720 148 +0 0.00% 5,879
2022-08-24 2022-08-22 39.920 148 +0 0.00% 5,908
2022-08-23 2022-08-19 39.920 148 +0 0.00% 5,908
2022-08-22 2022-08-18 40.240 148 +0 0.00% 5,956
2022-08-19 2022-08-17 40.540 148 +0 0.00% 6,000
2022-08-18 2022-08-16 40.240 148 +0 0.00% 5,956
2022-08-17 2022-08-15 40.400 148 +0 0.00% 5,979
2022-08-16 2022-08-12 40.700 148 +0 0.00% 6,024
2022-08-15 2022-08-11 40.700 148 +0 0.00% 6,024
2022-08-12 2022-08-10 39.820 148 +0 0.00% 5,893
2022-08-11 2022-08-09 40.240 148 +0 0.00% 5,956
2022-08-10 2022-08-08 40.180 148 +0 0.00% 5,947
2022-08-09 2022-08-05 40.180 148 +0 0.00% 5,947
2022-08-08 2022-08-04 39.580 148 +0 0.00% 5,858
2022-08-05 2022-08-03 39.300 148 +0 0.00% 5,816
2022-08-04 2022-08-02 39.640 148 +0 0.00% 5,867
2022-08-03 2022-08-01 40.400 148 +0 0.00% 5,979
2022-08-02 2022-07-29 40.440 148 +0 0.00% 5,985
2022-08-01 2022-07-28 40.880 148 +0 0.00% 6,050
2022-07-29 2022-07-27 40.900 148 +0 0.00% 6,053
2022-07-28 2022-07-26 41.120 148 +0 0.00% 6,086
2022-07-27 2022-07-25 40.800 148 +0 0.00% 6,038
2022-07-26 2022-07-22 40.880 148 +0 0.00% 6,050
2022-07-25 2022-07-21 40.880 148 +0 0.00% 6,050
2022-07-22 2022-07-20 41.320 148 +0 0.00% 6,115
2022-07-21 2022-07-19 41.460 148 +0 0.00% 6,136
2022-07-20 2022-07-18 41.620 148 +0 0.00% 6,160
2022-07-19 2022-07-15 40.900 148 +0 0.00% 6,053
2022-07-18 2022-07-14 42.000 148 +0 0.00% 6,216
2022-07-15 2022-07-13 42.040 148 +0 0.00% 6,222
2022-07-14 2022-07-12 41.860 148 +0 0.00% 6,195
2022-07-13 2022-07-11 42.400 148 +0 0.00% 6,275
2022-07-12 2022-07-08 43.240 148 +0 0.00% 6,400
2022-07-11 2022-07-07 43.300 148 +0 0.00% 6,408
2022-07-08 2022-07-06 43.100 148 +0 0.00% 6,379
2022-07-07 2022-07-05 43.640 148 +0 0.00% 6,459
2022-07-06 2022-07-04 43.740 148 +0 0.00% 6,474
2022-07-05 2022-06-30 43.700 148 +0 0.00% 6,468
2022-07-04 2022-06-29 43.160 148 +0 0.00% 6,388
2022-06-30 2022-06-28 43.840 148 +0 0.00% 6,488
2022-06-29 2022-06-27 43.360 148 +0 0.00% 6,417
2022-06-28 2022-06-24 42.860 148 +0 0.00% 6,343
2022-06-27 2022-06-23 42.220 148 +0 0.00% 6,249
2022-06-24 2022-06-22 41.620 148 +0 0.00% 6,160
2022-06-23 2022-06-21 42.380 148 +0 0.00% 6,272
2022-06-22 2022-06-20 42.520 148 +0 0.00% 6,293
2022-06-21 2022-06-17 42.120 148 +0 0.00% 6,234
2022-06-20 2022-06-16 41.280 148 +0 0.00% 6,109
2022-06-17 2022-06-15 41.660 148 +0 0.00% 6,166
2022-06-16 2022-06-14 40.780 148 +0 0.00% 6,035
2022-06-15 2022-06-13 40.480 148 +0 0.00% 5,991
2022-06-14 2022-06-10 41.240 148 +0 0.00% 6,104
2022-06-13 2022-06-09 40.780 148 +0 0.00% 6,035
2022-06-10 2022-06-08 41.160 148 +0 0.00% 6,092
2022-06-09 2022-06-07 40.980 148 +0 0.00% 6,065
2022-06-08 2022-06-06 40.960 148 +0 0.00% 6,062
2022-06-07 2022-06-02 40.040 148 +0 0.00% 5,926
2022-06-06 2022-06-01 39.820 148 +0 0.00% 5,893
2022-06-02 2022-05-31 40.000 148 +0 0.00% 5,920
2022-06-01 2022-05-30 39.560 148 +0 0.00% 5,855
2022-05-31 2022-05-27 38.720 148 +0 0.00% 5,731
2022-05-30 2022-05-26 38.620 148 +0 0.00% 5,716
2022-05-27 2022-05-25 38.860 148 +0 0.00% 5,751
2022-05-26 2022-05-24 38.860 148 +0 0.00% 5,751
2022-05-25 2022-05-23 39.520 148 +0 0.00% 5,849
2022-05-24 2022-05-20 39.880 148 +0 0.00% 5,902
2022-05-23 2022-05-19 38.540 148 +0 0.00% 5,704
2022-05-20 2022-05-18 38.620 148 +0 0.00% 5,716
2022-05-19 2022-05-17 38.600 148 +0 0.00% 5,713
2022-05-18 2022-05-16 37.920 148 +0 0.00% 5,612
2022-05-17 2022-05-13 38.280 148 +0 0.00% 5,665
2022-05-16 2022-05-12 37.920 148 +0 0.00% 5,612
2022-05-13 2022-05-11 38.400 148 +0 0.00% 5,683
2022-05-12 2022-05-10 37.740 148 +0 0.00% 5,586
2022-05-11 2022-05-06 37.820 148 +0 0.00% 5,597
2022-05-10 2022-05-05 39.340 148 +0 0.00% 5,822
2022-05-06 2022-05-04 39.260 148 +0 0.00% 5,810
2022-05-05 2022-05-03 39.340 148 +0 0.00% 5,822
2022-05-04 2022-04-29 40.020 148 +0 0.00% 5,923
2022-05-03 2022-04-28 38.700 148 +0 0.00% 5,728
2022-04-29 2022-04-27 38.760 148 +0 0.00% 5,736
2022-04-28 2022-04-26 37.720 148 +0 0.00% 5,583
2022-04-27 2022-04-25 37.720 148 +0 0.00% 5,583
2022-04-26 2022-04-22 40.440 148 +0 0.00% 5,985
2022-04-25 2022-04-21 40.420 148 +0 0.00% 5,982
2022-04-22 2022-04-20 41.300 148 +0 0.00% 6,112
2022-04-21 2022-04-19 42.420 148 +0 0.00% 6,278
2022-04-20 2022-04-14 43.020 148 +0 0.00% 6,367
2022-04-19 2022-04-13 42.640 148 +0 0.00% 6,311
2022-04-14 2022-04-12 42.780 148 +0 0.00% 6,331
2022-04-13 2022-04-11 42.100 148 +0 0.00% 6,231
2022-04-12 2022-04-08 43.500 148 +0 0.00% 6,438
2022-04-11 2022-04-07 43.260 148 +0 0.00% 6,402
2022-04-08 2022-04-06 43.580 148 +0 0.00% 6,450
2022-04-07 2022-04-04 43.880 148 +0 0.00% 6,494
2022-04-06 2022-04-01 43.880 148 +0 0.00% 6,494
2022-04-04 2022-03-31 43.480 148 +0 0.00% 6,435
2022-04-01 2022-03-30 43.600 148 +0 0.00% 6,453
2022-03-31 2022-03-29 42.220 148 +0 0.00% 6,249
2022-03-30 2022-03-28 42.240 148 +0 0.00% 6,252
2022-03-29 2022-03-25 42.780 148 +0 0.00% 6,331
2022-03-28 2022-03-24 43.380 148 +0 0.00% 6,420
2022-03-25 2022-03-23 43.620 148 +0 0.00% 6,456
2022-03-24 2022-03-22 43.620 148 +0 0.00% 6,456
2022-03-23 2022-03-21 43.540 148 +0 0.00% 6,444
2022-03-22 2022-03-18 43.540 148 +0 0.00% 6,444
2022-03-21 2022-03-17 43.580 148 +0 0.00% 6,450
2022-03-18 2022-03-16 42.980 148 +0 0.00% 6,361
2022-03-17 2022-03-15 40.080 148 +0 0.00% 5,932
2022-03-16 2022-03-14 42.160 148 +0 0.00% 6,240
2022-03-15 2022-03-11 43.980 148 +0 0.00% 6,509
2022-03-14 2022-03-10 43.880 148 +0 0.00% 6,494
2022-03-11 2022-03-09 43.160 148 +0 0.00% 6,388
2022-03-10 2022-03-08 43.460 148 +0 0.00% 6,432
2022-03-09 2022-03-07 44.420 148 +0 0.00% 6,574
2022-03-08 2022-03-04 45.980 148 +0 0.00% 6,805
2022-03-07 2022-03-03 46.620 148 +0 0.00% 6,900
2022-03-04 2022-03-02 46.980 148 +0 0.00% 6,953
2022-03-03 2022-03-01 47.320 148 +0 0.00% 7,003
2022-03-02 2022-02-28 47.020 148 +0 0.00% 6,959
2022-03-01 2022-02-25 46.800 148 +0 0.00% 6,926
2022-02-28 2022-02-24 46.280 148 +0 0.00% 6,849
2022-02-25 2022-02-23 47.400 148 +0 0.00% 7,015
2022-02-24 2022-02-22 46.640 148 +0 0.00% 6,903
2022-02-23 2022-02-21 47.460 148 +0 0.00% 7,024
2022-02-22 2022-02-18 47.640 148 +0 0.00% 7,051
2022-02-21 2022-02-17 47.060 148 +0 0.00% 6,965
2022-02-18 2022-02-16 47.040 148 +0 0.00% 6,962
2022-02-17 2022-02-15 46.640 148 +0 0.00% 6,903
2022-02-16 2022-02-14 46.140 148 +0 0.00% 6,829
2022-02-15 2022-02-11 46.680 148 +0 0.00% 6,909
2022-02-14 2022-02-10 47.040 148 +0 0.00% 6,962
2022-02-11 2022-02-09 47.160 148 +0 0.00% 6,980
2022-02-10 2022-02-08 46.400 148 +0 0.00% 6,867
2022-02-09 2022-02-07 46.700 148 +0 0.00% 6,912
2022-02-08 2022-02-04 46.660 148 +0 0.00% 6,906
2022-02-07 2022-01-31 46.100 148 +0 0.00% 6,823
2022-02-04 2022-01-27 46.800 148 +0 0.00% 6,926
2022-01-28 2022-01-26 47.640 148 +0 0.00% 7,051
2022-01-27 2022-01-25 47.500 148 +0 0.00% 7,030
2022-01-26 2022-01-24 48.480 148 +0 0.00% 7,175
2022-01-25 2022-01-21 48.600 148 +0 0.00% 7,193
2022-01-24 2022-01-20 48.860 148 +0 0.00% 7,231
2022-01-21 2022-01-19 48.380 148 +0 0.00% 7,160
2022-01-20 2022-01-18 48.580 148 +0 0.00% 7,190
2022-01-19 2022-01-17 48.120 148 +0 0.00% 7,122
2022-01-18 2022-01-14 47.800 148 +0 0.00% 7,074
2022-01-17 2022-01-13 48.100 148 +0 0.00% 7,119
2022-01-14 2022-01-12 48.880 148 +0 0.00% 7,234
2022-01-13 2022-01-11 48.420 148 +0 0.00% 7,166
2022-01-12 2022-01-10 48.740 148 +0 0.00% 7,214
2022-01-11 2022-01-07 48.520 148 +0 0.00% 7,181
2022-01-10 2022-01-06 48.600 148 +0 0.00% 7,193
2022-01-07 2022-01-05 49.200 148 +0 0.00% 7,282
2022-01-06 2022-01-04 49.640 148 +0 0.00% 7,347
2022-01-05 2022-01-03 50.000 148 +0 0.00% 7,400
2022-01-04 2021-12-31 49.800 148 +0 0.00% 7,370
2022-01-03 2021-12-29 49.380 148 +0 0.00% 7,308
2021-12-30 2021-12-28 50.200 148 +0 0.00% 7,430
2021-12-29 2021-12-24 49.980 148 +0 0.00% 7,397
2021-12-28 2021-12-22 49.580 148 +0 0.00% 7,338
2021-12-23 2021-12-21 49.560 148 +0 0.00% 7,335
2021-12-22 2021-12-20 49.180 148 +0 0.00% 7,279
2021-12-21 2021-12-17 49.980 148 +0 0.00% 7,397
2021-12-20 2021-12-16 50.900 148 +0 0.00% 7,533
2021-12-17 2021-12-15 50.600 148 +0 0.00% 7,489
2021-12-16 2021-12-14 51.100 148 +0 0.00% 7,563
2021-12-15 2021-12-13 51.460 148 +0 0.00% 7,616
2021-12-14 2021-12-10 51.240 148 +0 0.00% 7,584
2021-12-13 2021-12-09 51.740 148 +0 0.00% 7,658
2021-12-10 2021-12-08 50.640 148 +0 0.00% 7,495
2021-12-09 2021-12-07 49.800 148 +0 0.00% 7,370
2021-12-08 2021-12-06 49.480 148 +0 0.00% 7,323
2021-12-07 2021-12-03 49.380 148 +0 0.00% 7,308
2021-12-06 2021-12-02 48.920 148 +0 0.00% 7,240
2021-12-03 2021-12-01 48.900 148 +0 0.00% 7,237
2021-12-02 2021-11-30 48.880 148 +0 0.00% 7,234
2021-12-01 2021-11-29 48.900 148 +0 0.00% 7,237
2021-11-30 2021-11-26 48.940 148 +0 0.00% 7,243
2021-11-29 2021-11-25 49.620 148 +0 0.00% 7,344
2021-11-26 2021-11-24 49.700 148 +0 0.00% 7,356
2021-11-25 2021-11-23 49.640 148 +0 0.00% 7,347
2021-11-24 2021-11-22 49.720 148 +0 0.00% 7,359
2021-11-23 2021-11-19 49.600 148 +0 0.00% 7,341
2021-11-22 2021-11-18 49.060 148 +0 0.00% 7,261
2021-11-19 2021-11-17 49.380 148 +0 0.00% 7,308
2021-11-18 2021-11-16 49.520 148 +0 0.00% 7,329
2021-11-17 2021-11-15 49.520 148 +0 0.00% 7,329
2021-11-16 2021-11-12 49.540 148 +0 0.00% 7,332
2021-11-15 2021-11-11 49.420 148 +0 0.00% 7,314
2021-11-12 2021-11-10 48.900 148 +0 0.00% 7,237
2021-11-11 2021-11-09 48.920 148 +0 0.00% 7,240
2021-11-10 2021-11-08 48.580 148 +0 0.00% 7,190
2021-11-09 2021-11-05 48.520 148 +0 0.00% 7,181
2021-11-08 2021-11-04 48.860 148 +0 0.00% 7,231
2021-11-05 2021-11-03 48.580 148 +0 0.00% 7,190
2021-11-04 2021-11-02 48.700 148 +0 0.00% 7,208
2021-11-03 2021-11-01 49.220 148 +0 0.00% 7,285
2021-11-02 2021-10-29 49.340 148 +0 0.00% 7,302
2021-11-01 2021-10-28 49.120 148 +0 0.00% 7,270
2021-10-29 2021-10-27 49.340 148 +0 0.00% 7,302
2021-10-28 2021-10-26 50.080 148 +0 0.00% 7,412
2021-10-27 2021-10-25 50.080 148 +0 0.00% 7,412
2021-10-26 2021-10-22 49.900 148 +0 0.00% 7,385
2021-10-25 2021-10-21 49.540 148 +0 0.00% 7,332
2021-10-22 2021-10-20 49.340 148 +0 0.00% 7,302
2021-10-21 2021-10-19 49.340 148 +0 0.00% 7,302
2021-10-20 2021-10-18 48.800 148 +0 0.00% 7,222
2021-10-19 2021-10-15 49.340 148 +0 0.00% 7,302
2021-10-18 2021-10-12 48.460 148 +0 0.00% 7,172
2021-10-15 2021-10-11 49.580 148 +0 0.00% 7,338
2021-10-12 2021-10-08 49.500 148 +0 0.00% 7,326
2021-10-11 2021-10-07 48.420 148 +0 0.00% 7,166
2021-10-08 2021-10-06 47.420 148 +0 0.00% 7,018
2021-10-07 2021-10-05 47.620 148 +0 0.00% 7,048
2021-10-06 2021-10-04 47.740 148 +0 0.00% 7,066
2021-10-05 2021-09-30 48.580 148 +0 0.00% 7,190
2021-10-04 2021-09-29 48.320 148 +0 0.00% 7,151
2021-09-30 2021-09-28 48.780 148 +0 0.00% 7,219
2021-09-29 2021-09-27 48.880 148 +0 0.00% 7,234
2021-09-28 2021-09-24 48.540 148 +0 0.00% 7,184
2021-09-27 2021-09-23 48.340 148 +0 0.00% 7,154
2021-09-24 2021-09-21 47.280 148 +0 0.00% 6,997
2021-09-23 2021-09-20 46.960 148 +0 0.00% 6,950
2021-09-21 2021-09-17 48.760 148 +0 0.00% 7,216
2021-09-20 2021-09-16 48.280 148 +0 0.00% 7,145
2021-09-17 2021-09-15 48.780 148 +0 0.00% 7,219
2021-09-16 2021-09-14 49.200 148 +0 0.00% 7,282
2021-09-15 2021-09-13 49.880 148 +0 0.00% 7,382
2021-09-14 2021-09-10 50.240 148 +0 0.00% 7,436
2021-09-13 2021-09-09 49.320 148 +0 0.00% 7,299
2021-09-10 2021-09-08 49.380 148 +0 0.00% 7,308
2021-09-09 2021-09-07 49.820 148 +0 0.00% 7,373
2021-09-08 2021-09-06 49.120 148 +0 0.00% 7,270
2021-09-07 2021-09-03 48.400 148 +0 0.00% 7,163
2021-09-06 2021-09-02 48.660 148 +0 0.00% 7,202
2021-09-03 2021-09-01 48.500 148 +0 0.00% 7,178
2021-09-02 2021-08-31 47.960 148 +0 0.00% 7,098
2021-09-01 2021-08-30 47.780 148 +0 0.00% 7,071
2021-08-31 2021-08-27 47.820 148 +0 0.00% 7,077
2021-08-30 2021-08-26 47.920 148 +0 0.00% 7,092
2021-08-27 2021-08-25 48.740 148 +0 0.00% 7,214
2021-08-26 2021-08-24 48.820 148 +0 0.00% 7,225
2021-08-25 2021-08-23 47.800 148 +0 0.00% 7,074
2021-08-24 2021-08-20 46.860 148 +0 0.00% 6,935
2021-08-23 2021-08-19 47.980 148 +0 0.00% 7,101
2021-08-20 2021-08-18 48.340 148 +0 0.00% 7,154
2021-08-19 2021-08-17 47.900 148 +0 0.00% 7,089
2021-08-18 2021-08-16 49.000 148 +0 0.00% 7,252
2021-08-17 2021-08-13 49.020 148 +0 0.00% 7,255
2021-08-16 2021-08-12 49.120 148 +0 0.00% 7,270
2021-08-13 2021-08-11 49.520 148 +0 0.00% 7,329
2021-08-12 2021-08-10 49.720 148 +0 0.00% 7,359
2021-08-11 2021-08-09 49.180 148 +0 0.00% 7,279
2021-08-10 2021-08-06 48.820 148 +0 0.00% 7,225
2021-08-09 2021-08-05 48.960 148 +0 0.00% 7,246
2021-08-06 2021-08-04 49.020 148 +0 0.00% 7,255
2021-08-05 2021-08-03 48.860 148 +0 0.00% 7,231
2021-08-04 2021-08-02 48.880 148 +0 0.00% 7,234
2021-08-03 2021-07-30 47.660 148 +0 0.00% 7,054
2021-08-02 2021-07-29 48.020 148 +0 0.00% 7,107
2021-07-30 2021-07-28 46.740 148 +0 0.00% 6,918
2021-07-29 2021-07-27 45.780 148 +0 0.00% 6,775
2021-07-28 2021-07-26 48.480 148 +0 0.00% 7,175
2021-07-27 2021-07-23 50.300 148 +0 0.00% 7,444
2021-07-26 2021-07-22 51.060 148 +0 0.00% 7,557
2021-07-23 2021-07-21 50.820 148 +0 0.00% 7,521
2021-07-22 2021-07-20 50.460 148 +0 0.00% 7,468
2021-07-21 2021-07-19 50.260 148 +0 0.00% 7,438
2021-07-20 2021-07-16 50.460 148 +0 0.00% 7,468
2021-07-19 2021-07-15 50.780 148 +0 0.00% 7,515
2021-07-16 2021-07-14 50.220 148 +0 0.00% 7,433
2021-07-15 2021-07-13 50.760 148 +0 0.00% 7,512
2021-07-14 2021-07-12 50.480 148 +0 0.00% 7,471
2021-07-13 2021-07-09 49.740 148 +0 0.00% 7,362
2021-07-12 2021-07-08 50.040 148 +0 0.00% 7,406
2021-07-09 2021-07-07 50.860 148 +0 0.00% 7,527
2021-07-08 2021-07-06 50.320 148 +0 0.00% 7,447
2021-07-07 2021-07-05 50.060 148 +0 0.00% 7,409
2021-07-06 2021-07-02 49.840 148 +0 0.00% 7,376
2021-07-05 2021-06-30 51.260 148 +0 0.00% 7,586
2021-07-02 2021-06-29 51.160 148 +0 0.00% 7,572
2021-06-30 2021-06-28 51.600 148 +0 0.00% 7,637
2021-06-29 2021-06-25 51.700 148 +0 0.00% 7,652
2021-06-28 2021-06-24 50.760 148 +0 0.00% 7,512
2021-06-25 2021-06-23 50.480 148 +0 0.00% 7,471
2021-06-24 2021-06-22 50.160 148 +0 0.00% 7,424
2021-06-23 2021-06-21 50.020 148 +0 0.00% 7,403
2021-06-22 2021-06-18 50.360 148 +0 0.00% 7,453
2021-06-21 2021-06-17 50.500 148 +0 0.00% 7,474
2021-06-18 2021-06-16 50.560 148 +0 0.00% 7,483
2021-06-17 2021-06-15 51.400 148 +0 0.00% 7,607
2021-06-16 2021-06-11 52.120 148 +0 0.00% 7,714
2021-06-15 2021-06-10 52.500 148 +0 0.00% 7,770
2021-06-11 2021-06-09 52.080 148 +0 0.00% 7,708
2021-06-10 2021-06-08 52.180 148 +0 0.00% 7,723
2021-06-09 2021-06-07 52.480 148 +0 0.00% 7,767
2021-06-08 2021-06-04 52.440 148 +0 0.00% 7,761
2021-06-07 2021-06-03 52.200 148 +0 0.00% 7,726
2021-06-04 2021-06-02 52.640 148 +0 0.00% 7,791
2021-06-03 2021-06-01 53.160 148 +0 0.00% 7,868
2021-06-02 2021-05-31 53.380 148 +0 0.00% 7,900
2021-06-01 2021-05-28 53.080 148 +0 0.00% 7,856
2021-05-31 2021-05-27 53.320 148 +0 0.00% 7,891
2021-05-28 2021-05-26 53.020 148 +0 0.00% 7,847
2021-05-27 2021-05-25 52.920 148 +0 0.00% 7,832
2021-05-26 2021-05-24 51.080 148 +0 0.00% 7,560
2021-05-25 2021-05-21 50.800 148 +0 0.00% 7,518
2021-05-24 2021-05-20 51.380 148 +0 0.00% 7,604
2021-05-21 2021-05-18 51.340 148 +0 0.00% 7,598
2021-05-20 2021-05-17 51.020 148 +0 0.00% 7,551
2021-05-18 2021-05-14 50.480 148 +0 0.00% 7,471
2021-05-17 2021-05-13 49.160 148 +0 0.00% 7,276
2021-05-14 2021-05-12 49.920 148 +0 0.00% 7,388
2021-05-13 2021-05-11 49.500 148 +0 0.00% 7,326
2021-05-12 2021-05-10 49.540 148 +0 0.00% 7,332
2021-05-11 2021-05-07 49.160 148 +0 0.00% 7,276
2021-05-10 2021-05-06 49.880 148 +0 0.00% 7,382
2021-05-07 2021-05-05 49.820 148 +0 0.00% 7,373
2021-05-06 2021-05-04 49.920 148 +0 0.00% 7,388
2021-05-05 2021-05-03 49.960 148 +0 0.00% 7,394
2021-05-04 2021-04-30 50.660 148 +0 0.00% 7,498
2021-05-03 2021-04-29 51.260 148 +0 0.00% 7,586
2021-04-30 2021-04-28 50.540 148 +0 0.00% 7,480
2021-04-29 2021-04-27 50.320 148 +0 0.00% 7,447
2021-04-28 2021-04-26 50.080 148 +0 0.00% 7,412
2021-04-27 2021-04-23 50.720 148 +0 0.00% 7,507
2021-04-26 2021-04-22 50.260 148 +0 0.00% 7,438
2021-04-23 2021-04-21 50.260 148 +0 0.00% 7,438
2021-04-22 2021-04-20 50.020 148 +0 0.00% 7,403
2021-04-21 2021-04-19 50.000 148 +0 0.00% 7,400
2021-04-20 2021-04-16 48.900 148 +0 0.00% 7,237
2021-04-19 2021-04-15 48.660 148 +0 0.00% 7,202
2021-04-16 2021-04-14 48.960 148 +0 0.00% 7,246
2021-04-15 2021-04-13 48.220 148 +0 0.00% 7,137
2021-04-14 2021-04-12 48.460 148 +0 0.00% 7,172
2021-04-13 2021-04-09 49.100 148 +0 0.00% 7,267
2021-04-12 2021-04-08 49.020 148 +0 0.00% 7,255
2021-04-09 2021-04-07 49.660 148 +0 0.00% 7,350
2021-04-08 2021-04-01 49.740 148 +0 0.00% 7,362
2021-04-07 2021-03-31 49.020 148 +0 0.00% 7,255
2021-04-01 2021-03-30 49.300 148 +0 0.00% 7,296
2021-03-31 2021-03-29 49.060 148 +0 0.00% 7,261
2021-03-30 2021-03-26 49.280 148 +0 0.00% 7,293
2021-03-29 2021-03-25 48.160 148 +0 0.00% 7,128
2021-03-26 2021-03-24 48.340 148 +0 0.00% 7,154
2021-03-25 2021-03-23 49.320 148 +0 0.00% 7,299
2021-03-24 2021-03-22 49.580 148 +0 0.00% 7,338
2021-03-23 2021-03-19 49.260 148 +0 0.00% 7,290
2021-03-22 2021-03-18 50.340 148 +0 0.00% 7,450
2021-03-19 2021-03-17 50.280 148 +0 0.00% 7,441
2021-03-18 2021-03-16 49.880 148 +0 0.00% 7,382
2021-03-17 2021-03-15 49.540 148 +0 0.00% 7,332
2021-03-16 2021-03-12 50.280 148 +0 0.00% 7,441
2021-03-15 2021-03-11 50.460 148 +0 0.00% 7,468
2021-03-12 2021-03-10 49.100 148 +0 0.00% 7,267
2021-03-11 2021-03-09 48.640 148 +0 0.00% 7,199
2021-03-10 2021-03-08 49.280 148 +0 0.00% 7,293
2021-03-09 2021-03-05 51.740 148 +0 0.00% 7,658
2021-03-08 2021-03-04 52.180 148 +0 0.00% 7,723
2021-03-05 2021-03-03 53.700 148 +0 0.00% 7,948
2021-03-04 2021-03-02 52.500 148 +0 0.00% 7,770
2021-03-03 2021-03-01 53.240 148 +0 0.00% 7,880
2021-03-02 2021-02-26 52.280 148 +0 0.00% 7,737
2021-03-01 2021-02-25 53.820 148 +0 0.00% 7,965
2021-02-26 2021-02-24 53.460 148 +0 0.00% 7,912
2021-02-25 2021-02-23 54.960 148 +0 0.00% 8,134
2021-02-24 2021-02-22 54.980 148 +0 0.00% 8,137
2021-02-23 2021-02-19 56.960 148 +0 0.00% 8,430
2021-02-22 2021-02-18 56.660 148 +0 0.00% 8,386
2021-02-19 2021-02-17 58.400 148 +0 0.00% 8,643
2021-02-18 2021-02-16 58.400 148 +0 0.00% 8,643
2021-02-17 2021-02-11 57.380 148 +0 0.00% 8,492
2021-02-16 2021-02-09 55.840 148 +0 0.00% 8,264
2021-02-10 2021-02-08 54.540 148 +0 0.00% 8,072
2021-02-09 2021-02-05 53.700 148 +0 0.00% 7,948
2021-02-08 2021-02-04 53.600 148 +0 0.00% 7,933
2021-02-05 2021-02-03 53.960 148 +0 0.00% 7,986
2021-02-04 2021-02-02 53.740 148 +0 0.00% 7,954
2021-02-03 2021-02-01 52.920 148 +0 0.00% 7,832
2021-02-02 2021-01-29 52.240 148 +0 0.00% 7,732
2021-02-01 2021-01-28 52.200 148 +0 0.00% 7,726
2021-01-29 2021-01-27 53.960 148 +0 0.00% 7,986
2021-01-28 2021-01-26 53.840 148 +0 0.00% 7,968
2021-01-27 2021-01-25 54.980 148 +0 0.00% 8,137
2021-01-26 2021-01-22 54.440 148 +0 0.00% 8,057
2021-01-25 2021-01-21 54.700 148 +0 0.00% 8,096
2021-01-22 2021-01-20 53.680 148 +0 0.00% 7,945
2021-01-21 2021-01-19 53.180 148 +0 0.00% 7,871
2021-01-20 2021-01-18 53.920 148 +0 0.00% 7,980
2021-01-19 2021-01-15 53.600 148 +0 0.00% 7,933
2021-01-18 2021-01-14 53.900 148 +0 0.00% 7,977
2021-01-15 2021-01-13 54.900 148 +0 0.00% 8,125
2021-01-14 2021-01-12 55.140 148 +0 0.00% 8,161
2021-01-13 2021-01-11 53.420 148 +0 0.00% 7,906
2021-01-12 2021-01-08 54.060 148 +0 0.00% 8,001
2021-01-11 2021-01-07 54.500 148 +0 0.00% 8,066
2021-01-08 2021-01-06 53.400 148 +0 0.00% 7,903
2021-01-07 2021-01-05 52.660 148 +0 0.00% 7,794
2021-01-06 2021-01-04 51.900 148 +0 0.00% 7,681
2021-01-05 2020-12-31 50.540 148 +0 0.00% 7,480
2021-01-04 2020-12-29 49.280 148 +0 0.00% 7,293
2020-12-30 2020-12-28 49.520 148 +0 0.00% 7,329
2020-12-29 2020-12-24 48.820 148 +0 0.00% 7,225
2020-12-28 2020-12-22 48.340 148 +0 0.00% 7,154
2020-12-23 2020-12-21 49.100 148 +0 0.00% 7,267
2020-12-22 2020-12-18 48.660 148 +0 0.00% 7,202
2020-12-21 2020-12-17 49.060 148 +0 0.00% 7,261
2020-12-18 2020-12-16 48.500 148 +0 0.00% 7,178
2020-12-17 2020-12-15 48.220 148 +0 0.00% 7,137
2020-12-16 2020-12-14 48.320 148 +0 0.00% 7,151
2020-12-15 2020-12-11 47.680 148 +0 0.00% 7,057
2020-12-14 2020-12-10 48.080 148 +0 0.00% 7,116
2020-12-11 2020-12-09 48.380 148 +0 0.00% 7,160
2020-12-10 2020-12-08 49.000 148 +0 0.00% 7,252
2020-12-09 2020-12-07 49.000 148 +0 0.00% 7,252
2020-12-08 2020-12-04 49.320 148 +0 0.00% 7,299
2020-12-07 2020-12-03 49.060 148 +0 0.00% 7,261
2020-12-04 2020-12-02 49.360 148 +0 0.00% 7,305
2020-12-03 2020-12-01 49.040 148 +0 0.00% 7,258
2020-12-02 2020-11-30 48.060 148 +0 0.00% 7,113
2020-12-01 2020-11-27 48.300 148 +0 0.00% 7,148
2020-11-30 2020-11-26 47.720 148 +0 0.00% 7,063
2020-11-27 2020-11-25 47.520 148 +0 0.00% 7,033
2020-11-26 2020-11-24 48.080 148 +0 0.00% 7,116
2020-11-25 2020-11-23 48.480 148 +0 0.00% 7,175
2020-11-24 2020-11-20 47.860 148 +0 0.00% 7,083
2020-11-23 2020-11-19 47.780 148 +0 0.00% 7,071
2020-11-20 2020-11-18 47.640 148 +0 0.00% 7,051
2020-11-19 2020-11-17 47.480 148 +0 0.00% 7,027
2020-11-18 2020-11-16 47.460 148 +0 0.00% 7,024
2020-11-17 2020-11-13 46.700 148 +0 0.00% 6,912
2020-11-16 2020-11-12 47.080 148 +0 0.00% 6,968
2020-11-13 2020-11-11 47.040 148 +0 0.00% 6,962
2020-11-12 2020-11-10 47.640 148 +0 0.00% 7,051
2020-11-11 2020-11-09 48.180 148 +0 0.00% 7,131
2020-11-10 2020-11-06 47.000 148 +0 0.00% 6,956
2020-11-09 2020-11-05 47.080 148 +0 0.00% 6,968
2020-11-06 2020-11-04 45.240 148 +0 0.00% 6,696
2020-11-05 2020-11-03 45.300 148 +0 0.00% 6,704
2020-11-04 2020-11-02 44.860 148 +0 0.00% 6,639
2020-11-03 2020-10-30 44.540 148 +0 0.00% 6,592
2020-11-02 2020-10-29 45.340 148 +0 0.00% 6,710
2020-10-30 2020-10-28 44.920 148 +0 0.00% 6,648
2020-10-29 2020-10-27 44.700 148 +0 0.00% 6,616
2020-10-28 2020-10-23 45.460 148 +0 0.00% 6,728
2020-10-27 2020-10-22 45.660 148 +0 0.00% 6,758
2020-10-23 2020-10-21 45.820 148 +0 0.00% 6,781
2020-10-22 2020-10-20 45.600 148 +0 0.00% 6,749
2020-10-21 2020-10-19 45.180 148 +0 0.00% 6,687
2020-10-20 2020-10-16 45.500 148 +0 0.00% 6,734
2020-10-19 2020-10-15 45.160 148 +0 0.00% 6,684
2020-10-16 2020-10-14 45.460 148 +0 0.00% 6,728
2020-10-15 2020-10-12 45.640 148 +0 0.00% 6,755
2020-10-14 2020-10-09 44.500 148 +0 0.00% 6,586
2020-10-12 2020-10-08 44.220 148 +0 0.00% 6,545
2020-10-09 2020-10-07 44.180 148 +0 0.00% 6,539
2020-10-08 2020-10-06 43.960 148 +0 0.00% 6,506
2020-10-07 2020-10-05 43.240 148 +0 0.00% 6,400
2020-10-06 2020-09-30 42.800 148 +0 0.00% 6,334
2020-10-05 2020-09-29 42.860 148 +0 0.00% 6,343
2020-09-30 2020-09-28 42.720 148 +0 0.00% 6,323
2020-09-29 2020-09-25 42.660 148 +0 0.00% 6,314
2020-09-28 2020-09-24 42.680 148 +0 0.00% 6,317
2020-09-25 2020-09-23 43.580 148 +0 0.00% 6,450
2020-09-24 2020-09-22 43.460 148 +0 0.00% 6,432
2020-09-23 2020-09-21 44.160 148 +0 0.00% 6,536
2020-09-22 2020-09-18 44.660 148 +0 0.00% 6,610
2020-09-21 2020-09-17 43.640 148 +0 0.00% 6,459
2020-09-18 2020-09-16 43.820 148 +0 0.00% 6,485
2020-09-17 2020-09-15 44.020 148 +0 0.00% 6,515
2020-09-16 2020-09-14 43.300 148 +0 0.00% 6,408
2020-09-15 2020-09-11 43.040 148 +0 0.00% 6,370
2020-09-14 2020-09-10 42.500 148 +0 0.00% 6,290
2020-09-11 2020-09-09 42.700 148 +0 0.00% 6,320
2020-09-10 2020-09-08 43.720 148 +0 0.00% 6,471
2020-09-09 2020-09-07 43.400 148 +0 0.00% 6,423
2020-09-08 2020-09-04 44.440 148 +0 0.00% 6,577
2020-09-07 2020-09-03 44.820 148 +0 0.00% 6,633
2020-09-04 2020-09-02 45.140 148 +0 0.00% 6,681
2020-09-03 2020-09-01 45.180 148 +0 0.00% 6,687
2020-09-02 2020-08-31 44.480 148 +0 0.00% 6,583
2020-09-01 2020-08-28 44.780 148 +0 0.00% 6,627
2020-08-31 2020-08-27 43.800 148 +0 0.00% 6,482
2020-08-28 2020-08-26 43.480 148 +0 0.00% 6,435
2020-08-27 2020-08-25 43.980 148 +0 0.00% 6,509
2020-08-26 2020-08-24 43.880 148 +0 0.00% 6,494
2020-08-25 2020-08-21 43.580 148 +0 0.00% 6,450
2020-08-24 2020-08-20 43.260 148 +0 0.00% 6,402
2020-08-21 2020-08-19 43.640 148 +0 0.00% 6,459
2020-08-20 2020-08-18 44.200 148 +0 0.00% 6,542
2020-08-19 2020-08-17 44.200 148 +0 0.00% 6,542
2020-08-18 2020-08-14 42.960 148 +0 0.00% 6,358
2020-08-17 2020-08-13 42.400 148 +0 0.00% 6,275
2020-08-14 2020-08-12 42.420 148 +0 0.00% 6,278
2020-08-13 2020-08-11 42.760 148 +0 0.00% 6,328
2020-08-12 2020-08-10 43.020 148 +0 0.00% 6,367
2020-08-11 2020-08-07 43.000 148 +0 0.00% 6,364
2020-08-10 2020-08-06 43.580 148 +0 0.00% 6,450
2020-08-07 2020-08-05 43.660 148 +0 0.00% 6,462
2020-08-06 2020-08-04 43.260 148 +0 0.00% 6,402
2020-08-05 2020-08-03 43.380 148 +0 0.00% 6,420
2020-08-04 2020-07-31 42.580 148 +0 0.00% 6,302
2020-08-03 2020-07-30 42.020 148 +0 0.00% 6,219
2020-07-31 2020-07-29 42.480 148 +0 0.00% 6,287
2020-07-30 2020-07-28 41.420 148 +0 0.00% 6,130
2020-07-29 2020-07-27 41.040 148 +0 0.00% 6,074
2020-07-28 2020-07-24 40.800 148 +0 0.00% 6,038
2020-07-27 2020-07-23 42.820 148 +0 0.00% 6,337
2020-07-24 2020-07-22 42.280 148 +0 0.00% 6,257
2020-07-23 2020-07-21 42.660 148 +0 0.00% 6,314
2020-07-22 2020-07-20 42.460 148 +0 0.00% 6,284
2020-07-21 2020-07-17 41.320 148 +0 0.00% 6,115
2020-07-20 2020-07-16 41.060 148 +0 0.00% 6,077
2020-07-17 2020-07-15 43.180 148 +0 0.00% 6,391
2020-07-16 2020-07-14 43.320 148 +0 0.00% 6,411
2020-07-15 2020-07-13 43.980 148 +0 0.00% 6,509
2020-07-14 2020-07-10 43.080 148 +0 0.00% 6,376
2020-07-13 2020-07-09 43.920 148 +0 0.00% 6,500
2020-07-10 2020-07-08 43.000 148 +0 0.00% 6,364
2020-07-09 2020-07-07 42.120 148 +0 0.00% 6,234
2020-07-08 2020-07-06 42.320 148 +0 0.00% 6,263
2020-07-07 2020-07-03 39.480 148 +0 0.00% 5,843
2020-07-06 2020-07-02 38.900 148 +0 0.00% 5,757
2020-07-03 2020-06-30 37.180 148 +0 0.00% 5,503
2020-07-02 2020-06-29 36.760 148 +0 0.00% 5,440
2020-06-30 2020-06-26 36.900 148 +0 0.00% 5,461
2020-06-29 2020-06-24 37.000 148 +0 0.00% 5,476
2020-06-26 2020-06-23 36.860 148 +0 0.00% 5,455
2020-06-24 2020-06-22 36.560 148 +0 0.00% 5,411
2020-06-23 2020-06-19 36.480 148 +0 0.00% 5,399
2020-06-22 2020-06-18 36.220 148 +0 0.00% 5,361
2020-06-19 2020-06-17 35.820 148 +0 0.00% 5,301
2020-06-18 2020-06-16 35.820 148 +0 0.00% 5,301
2020-06-17 2020-06-15 35.120 148 +0 0.00% 5,198
2020-06-16 2020-06-12 35.740 148 +0 0.00% 5,290
2020-06-15 2020-06-11 35.620 148 +0 0.00% 5,272
2020-06-12 2020-06-10 35.980 148 +0 0.00% 5,325
2020-06-11 2020-06-09 35.820 148 +0 0.00% 5,301
2020-06-10 2020-06-08 35.660 148 +0 0.00% 5,278
2020-06-09 2020-06-05 35.560 148 +0 0.00% 5,263
2020-06-08 2020-06-04 35.100 148 +0 0.00% 5,195
2020-06-05 2020-06-03 35.240 148 +0 0.00% 5,216
2020-06-04 2020-06-02 35.060 148 +0 0.00% 5,189
2020-06-03 2020-06-01 34.720 148 +0 0.00% 5,139
2020-06-02 2020-05-29 34.000 148 +0 0.00% 5,032
2020-06-01 2020-05-28 33.950 148 +0 0.00% 5,025
2020-05-29 2020-05-27 33.950 148 +0 0.00% 5,025
2020-05-28 2020-05-26 34.300 148 +0 0.00% 5,076
2020-05-27 2020-05-25 33.900 148 +0 0.00% 5,017
2020-05-26 2020-05-22 33.800 148 +0 0.00% 5,002
2020-05-25 2020-05-21 34.850 148 +0 0.00% 5,158
2020-05-22 2020-05-20 34.950 148 +0 0.00% 5,173
2020-05-21 2020-05-19 35.050 148 +0 0.00% 5,187
2020-05-20 2020-05-18 34.750 148 +0 0.00% 5,143
2020-05-19 2020-05-15 34.800 148 +0 0.00% 5,150
2020-05-18 2020-05-14 34.950 148 +0 0.00% 5,173
2020-05-15 2020-05-13 35.200 148 +0 0.00% 5,210
2020-05-14 2020-05-12 35.300 148 +0 0.00% 5,224
2020-05-13 2020-05-11 35.450 148 +0 0.00% 5,247
2020-05-12 2020-05-08 35.250 148 +0 0.00% 5,217
2020-05-11 2020-05-07 34.900 148 +0 0.00% 5,165
2020-05-08 2020-05-06 34.700 148 +0 0.00% 5,136
2020-05-07 2020-05-05 33.600 148 +0 0.00% 4,973
2020-05-06 2020-05-04 33.250 148 +0 0.00% 4,921
2020-05-05 2020-04-29 34.450 148 +0 0.00% 5,099
2020-05-04 2020-04-28 34.250 148 +0 0.00% 5,069
2020-04-29 2020-04-27 34.050 148 +0 0.00% 5,039
2020-04-28 2020-04-24 33.850 148 +0 0.00% 5,010
2020-04-27 2020-04-23 34.000 148 +0 0.00% 5,032
2020-04-24 2020-04-22 33.800 148 +0 0.00% 5,002
2020-04-23 2020-04-21 33.700 148 +0 0.00% 4,988
2020-04-22 2020-04-20 34.250 148 +0 0.00% 5,069
2020-04-21 2020-04-17 34.000 148 +0 0.00% 5,032
2020-04-20 2020-04-16 33.700 148 +0 0.00% 4,988
2020-04-17 2020-04-15 34.300 148 +0 0.00% 5,076
2020-04-16 2020-04-14 34.100 148 +0 0.00% 5,047
2020-04-15 2020-04-09 33.900 148 +0 0.00% 5,017
2020-04-14 2020-04-08 33.650 148 +0 0.00% 4,980
2020-04-09 2020-04-07 34.050 148 +0 0.00% 5,039
2020-04-08 2020-04-06 33.600 148 +0 0.00% 4,973
2020-04-07 2020-04-03 33.000 148 +0 0.00% 4,884
2020-04-06 2020-04-02 33.000 148 +0 0.00% 4,884
2020-04-03 2020-04-01 32.500 148 +0 0.00% 4,810
2020-04-02 2020-03-31 32.650 148 +0 0.00% 4,832
2020-04-01 2020-03-30 32.400 148 +0 0.00% 4,795
2020-03-31 2020-03-27 33.000 148 +0 0.00% 4,884
2020-03-30 2020-03-26 32.750 148 +0 0.00% 4,847
2020-03-27 2020-03-25 33.000 148 +0 0.00% 4,884
2020-03-26 2020-03-24 32.200 148 +0 0.00% 4,766
2020-03-25 2020-03-23 30.900 148 +0 0.00% 4,573
2020-03-24 2020-03-20 32.550 148 +0 0.00% 4,817
2020-03-23 2020-03-19 31.950 148 +0 0.00% 4,729
2020-03-20 2020-03-18 32.100 148 +0 0.00% 4,751
2020-03-19 2020-03-17 33.500 148 +0 0.00% 4,958
2020-03-18 2020-03-16 33.400 148 +0 0.00% 4,943
2020-03-17 2020-03-13 35.350 148 +0 0.00% 5,232
2020-03-16 2020-03-12 35.750 148 +0 0.00% 5,291
2020-03-13 2020-03-11 36.500 148 +0 0.00% 5,402
2020-03-12 2020-03-10 37.000 148 +0 0.00% 5,476
2020-03-11 2020-03-09 35.800 148 +0 0.00% 5,298
2020-03-10 2020-03-06 37.450 148 +0 0.00% 5,543
2020-03-09 2020-03-05 38.200 148 +0 0.00% 5,654
2020-03-06 2020-03-04 37.400 148 +0 0.00% 5,535
2020-03-05 2020-03-03 37.050 148 +0 0.00% 5,483
2020-03-04 2020-03-02 36.850 148 +0 0.00% 5,454
2020-03-03 2020-02-28 35.400 148 +0 0.00% 5,239
2020-03-02 2020-02-27 37.000 148 +0 0.00% 5,476
2020-02-28 2020-02-26 36.600 148 +0 0.00% 5,417
2020-02-27 2020-02-25 37.050 148 +0 0.00% 5,483
2020-02-26 2020-02-24 37.100 148 +0 0.00% 5,491
2020-02-25 2020-02-21 37.050 148 +0 0.00% 5,483
2020-02-24 2020-02-20 37.050 148 +0 0.00% 5,483
2020-02-21 2020-02-19 36.450 148 +0 0.00% 5,395
2020-02-20 2020-02-18 36.350 148 +0 0.00% 5,380
2020-02-19 2020-02-17 36.700 148 +0 0.00% 5,432
2020-02-18 2020-02-14 35.900 148 +0 0.00% 5,313
2020-02-17 2020-02-13 35.650 148 +0 0.00% 5,276
2020-02-14 2020-02-12 36.100 148 +0 0.00% 5,343
2020-02-13 2020-02-11 35.500 148 +0 0.00% 5,254
2020-02-12 2020-02-10 35.500 148 +0 0.00% 5,254
2020-02-11 2020-02-07 35.050 148 +0 0.00% 5,187
2020-02-10 2020-02-06 35.150 148 +0 0.00% 5,202
2020-02-07 2020-02-05 34.300 148 +0 0.00% 5,076
2020-02-06 2020-02-04 33.900 148 +0 0.00% 5,017
2020-02-05 2020-02-03 32.350 148 +0 0.00% 4,788
2020-02-04 2020-01-31 33.600 148 +0 0.00% 4,973
2020-02-03 2020-01-30 33.400 148 +0 0.00% 4,943
2020-01-31 2020-01-29 34.000 148 +0 0.00% 5,032
2020-01-30 2020-01-24 36.600 148 +0 0.00% 5,417
2020-01-29 2020-01-22 37.700 148 +0 0.00% 5,580
2020-01-23 2020-01-21 37.500 148 +0 0.00% 5,550
2020-01-22 2020-01-20 38.450 148 +0 0.00% 5,691
2020-01-21 2020-01-17 38.300 148 +0 0.00% 5,668
2020-01-20 2020-01-16 38.050 148 +0 0.00% 5,631
2020-01-17 2020-01-15 38.100 148 +0 0.00% 5,639
2020-01-16 2020-01-14 38.250 148 +0 0.00% 5,661
2020-01-15 2020-01-13 38.400 148 +0 0.00% 5,683
2020-01-14 2020-01-10 37.900 148 +0 0.00% 5,609
2020-01-13 2020-01-09 38.000 148 +0 0.00% 5,624
2020-01-10 2020-01-08 37.450 148 +0 0.00% 5,543
2020-01-09 2020-01-07 37.700 148 +0 0.00% 5,580
2020-01-08 2020-01-06 37.400 148 +0 0.00% 5,535
2020-01-07 2020-01-03 37.550 148 +0 0.00% 5,557
2020-01-06 2020-01-02 38.000 148 +0 0.00% 5,624
2020-01-03 2019-12-31 36.900 148 +0 0.00% 5,461
2020-01-02 2019-12-27 36.300 148 +0 0.00% 5,372
2019-12-30 2019-12-24 35.900 148 +0 0.00% 5,313
2019-12-27 2019-12-20 34.600 148 +0 0.00% 5,121
2019-12-23 2019-12-19 36.400 148 +0 0.00% 5,387
2019-12-20 2019-12-18 36.400 148 +0 0.00% 5,387
2019-12-19 2019-12-17 36.700 148 +0 0.00% 5,432
2019-12-18 2019-12-16 36.100 148 +0 0.00% 5,343
2019-12-17 2019-12-13 36.100 148 +0 0.00% 5,343
2019-12-16 2019-12-12 35.150 148 +0 0.00% 5,202
2019-12-13 2019-12-11 35.250 148 +0 0.00% 5,217
2019-12-12 2019-12-10 35.300 148 +0 0.00% 5,224
2019-12-11 2019-12-09 35.200 148 +0 0.00% 5,210
2019-12-10 2019-12-06 35.300 148 +0 0.00% 5,224
2019-12-09 2019-12-05 35.000 148 +0 0.00% 5,180
2019-12-06 2019-12-04 34.550 148 +0 0.00% 5,113
2019-12-05 2019-12-03 34.750 148 +0 0.00% 5,143
2019-12-04 2019-12-02 34.700 148 +0 0.00% 5,136
2019-12-03 2019-11-29 34.600 148 +0 0.00% 5,121
2019-12-02 2019-11-28 35.000 148 +0 0.00% 5,180
2019-11-29 2019-11-27 35.150 148 +0 0.00% 5,202
2019-11-28 2019-11-26 35.250 148 +0 0.00% 5,217
2019-11-27 2019-11-25 35.100 148 +0 0.00% 5,195
2019-11-26 2019-11-22 34.800 148 +0 0.00% 5,150
2019-11-25 2019-11-21 35.100 148 +0 0.00% 5,195
2019-11-22 2019-11-20 35.350 148 +0 0.00% 5,232
2019-11-21 2019-11-19 35.750 148 +0 0.00% 5,291
2019-11-20 2019-11-18 35.500 148 +0 0.00% 5,254
2019-11-19 2019-11-15 35.200 148 +0 0.00% 5,210
2019-11-18 2019-11-14 35.500 148 +0 0.00% 5,254
2019-11-15 2019-11-13 35.400 148 +0 0.00% 5,239
2019-11-14 2019-11-12 35.550 148 +0 0.00% 5,261
2019-11-13 2019-11-11 35.550 148 +0 0.00% 5,261
2019-11-12 2019-11-08 36.350 148 +0 0.00% 5,380
2019-11-11 2019-11-07 36.600 148 +0 0.00% 5,417
2019-11-08 2019-11-06 36.150 148 +0 0.00% 5,350
2019-11-07 2019-11-05 36.500 148 +0 0.00% 5,402
2019-11-06 2019-11-04 36.150 148 +0 0.00% 5,350
2019-11-05 2019-11-01 35.750 148 +0 0.00% 5,291
2019-11-04 2019-10-31 35.200 148 +0 0.00% 5,210
2019-11-01 2019-10-30 35.100 148 +0 0.00% 5,195
2019-10-31 2019-10-29 35.300 148 +0 0.00% 5,224
2019-10-30 2019-10-28 35.450 148 +0 0.00% 5,247
2019-10-29 2019-10-25 35.000 148 +0 0.00% 5,180
2019-10-28 2019-10-24 34.900 148 +0 0.00% 5,165
2019-10-25 2019-10-23 34.800 148 +0 0.00% 5,150
2019-10-24 2019-10-22 34.950 148 +0 0.00% 5,173
2019-10-23 2019-10-21 34.950 148 +0 0.00% 5,173
2019-10-22 2019-10-18 34.750 148 +0 0.00% 5,143
2019-10-21 2019-10-17 35.300 148 +0 0.00% 5,224
2019-10-18 2019-10-16 35.200 148 +0 0.00% 5,210
2019-10-17 2019-10-15 35.450 148 +0 0.00% 5,247
2019-10-16 2019-10-14 35.650 148 +0 0.00% 5,276
2019-10-15 2019-10-11 35.150 148 +0 0.00% 5,202
2019-10-14 2019-10-10 34.700 148 +0 0.00% 5,136
2019-10-11 2019-10-09 34.250 148 +0 0.00% 5,069
2019-10-10 2019-10-08 34.250 148 +0 0.00% 5,069
2019-10-09 2019-10-04 33.950 148 +0 0.00% 5,025
2019-10-08 2019-10-03 33.800 148 +0 0.00% 5,002
2019-10-04 2019-10-02 34.000 148 +0 0.00% 5,032
2019-10-03 2019-09-30 34.100 148 +0 0.00% 5,047
2019-10-02 2019-09-27 34.500 148 +0 0.00% 5,106
2019-09-30 2019-09-26 34.500 148 +0 0.00% 5,106
2019-09-27 2019-09-25 34.650 148 +0 0.00% 5,128
2019-09-26 2019-09-24 35.050 148 +0 0.00% 5,187
2019-09-25 2019-09-23 34.900 148 +0 0.00% 5,165
2019-09-24 2019-09-20 35.400 148 +0 0.00% 5,239
2019-09-23 2019-09-19 35.250 148 +0 0.00% 5,217
2019-09-20 2019-09-18 35.250 148 +0 0.00% 5,217
2019-09-19 2019-09-17 35.050 148 +0 0.00% 5,187
2019-09-18 2019-09-16 35.750 148 -1,000 0.00% 5,291
2019-03-19 2019-03-15 35.100 1,148 +1,000 0.00% 40,295
2019-01-08 2019-01-04 27.800 148 -800 0.00% 4,114
2019-01-07 2019-01-03 27.250 948 +800 0.00% 25,833
2018-12-11 2018-12-07 29.050 148 -200 0.00% 4,299
2018-12-10 2018-12-06 29.100 348 +200 0.00% 10,127
2018-11-13 2018-11-09 28.650 148 -1,400 0.00% 4,240
2018-11-08 2018-11-06 29.650 1,548 +400 0.00% 45,898
2018-11-07 2018-11-05 29.950 1,148 +1,000 0.00% 34,383
2018-10-19 2018-10-16 28.900 148 -400 0.00% 4,277
2018-10-18 2018-10-15 29.550 548 +400 0.00% 16,193
2018-10-15 2018-10-11 28.550 148 -600 0.00% 4,225
2018-10-11 2018-10-09 30.100 748 +600 0.00% 22,515
2018-09-24 2018-09-20 30.600 148 -600 0.00% 4,529
2018-09-21 2018-09-19 30.750 748 +600 0.00% 23,001
2018-09-10 2018-09-06 30.200 148 -800 0.00% 4,470
2018-08-31 2018-08-29 31.500 948 -600 0.00% 29,862
2018-08-29 2018-08-27 31.500 1,548 +1,400 0.00% 48,762
2018-08-21 2018-08-17 30.350 148 -200 0.00% 4,492
2018-08-20 2018-08-16 30.100 348 -400 0.00% 10,475
2018-08-16 2018-08-14 31.200 748 +600 0.00% 23,338
2018-08-10 2018-08-08 31.450 148 -800 0.00% 4,655
2018-08-09 2018-08-07 31.800 948 +800 0.00% 30,146
2018-07-19 2018-07-17 32.700 148 -400 0.00% 4,840
2018-07-16 2018-07-12 33.100 548 +400 0.00% 18,139
2018-07-06 2018-07-04 32.000 148 -1,400 0.00% 4,736
2018-07-05 2018-07-03 32.050 1,548 +200 0.00% 49,613
2018-07-04 2018-06-29 35.500 1,348 +1,200 0.00% 47,854
2018-06-25 2018-06-21 35.000 148 -800 0.00% 5,180
2018-06-22 2018-06-20 35.700 948 +800 0.00% 33,844
2018-06-21 2018-06-19 36.050 148 -400 0.00% 5,335
2018-06-20 2018-06-15 36.750 548 +400 0.00% 20,139
2017-07-21 2017-07-19 33.150 148 -1,600 0.00% 4,906
2017-07-13 2017-07-11 32.650 1,748 +1,600 0.00% 57,072
2017-03-17 2017-03-15 30.250 148 +148 0.00% 4,477
2007-07-19 2007-07-17 43.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top