History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 3,200 | +0 | 0.01% | 140,544 |
| 2025-10-13 | 2025-10-09 | 44.920 | 3,200 | +0 | 0.01% | 143,744 |
| 2025-10-10 | 2025-10-08 | 44.000 | 3,200 | +0 | 0.01% | 140,800 |
| 2025-10-09 | 2025-10-06 | 44.200 | 3,200 | +0 | 0.01% | 141,440 |
| 2025-10-08 | 2025-10-03 | 44.440 | 3,200 | +0 | 0.01% | 142,208 |
| 2025-10-06 | 2025-10-02 | 44.800 | 3,200 | +0 | 0.01% | 143,360 |
| 2025-10-03 | 2025-09-30 | 44.160 | 3,200 | +0 | 0.01% | 141,312 |
| 2025-10-02 | 2025-09-29 | 43.920 | 3,200 | +0 | 0.01% | 140,544 |
| 2025-09-30 | 2025-09-26 | 43.020 | 3,200 | +0 | 0.01% | 137,664 |
| 2025-09-29 | 2025-09-25 | 43.680 | 3,200 | +0 | 0.01% | 139,776 |
| 2025-09-26 | 2025-09-24 | 43.440 | 3,200 | +0 | 0.01% | 139,008 |
| 2025-09-25 | 2025-09-23 | 42.980 | 3,200 | +0 | 0.01% | 137,536 |
| 2025-09-24 | 2025-09-22 | 42.900 | 3,200 | +0 | 0.01% | 137,280 |
| 2025-09-23 | 2025-09-19 | 42.920 | 3,200 | +0 | 0.01% | 137,344 |
| 2025-09-22 | 2025-09-18 | 42.820 | 3,200 | +0 | 0.01% | 137,024 |
| 2025-09-19 | 2025-09-17 | 43.460 | 3,200 | +0 | 0.01% | 139,072 |
| 2025-09-18 | 2025-09-16 | 43.100 | 3,200 | +0 | 0.01% | 137,920 |
| 2025-09-17 | 2025-09-15 | 43.100 | 3,200 | +0 | 0.01% | 137,920 |
| 2025-09-16 | 2025-09-12 | 43.020 | 3,200 | +0 | 0.01% | 137,664 |
| 2025-09-15 | 2025-09-11 | 43.540 | 3,200 | +0 | 0.01% | 139,328 |
| 2025-09-12 | 2025-09-10 | 42.420 | 3,200 | +0 | 0.01% | 135,744 |
| 2025-09-11 | 2025-09-09 | 42.340 | 3,200 | +0 | 0.01% | 135,488 |
| 2025-09-10 | 2025-09-08 | 42.520 | 3,200 | +0 | 0.01% | 136,064 |
| 2025-09-09 | 2025-09-05 | 42.540 | 3,200 | +0 | 0.01% | 136,128 |
| 2025-09-08 | 2025-09-04 | 41.380 | 3,200 | +0 | 0.01% | 132,416 |
| 2025-09-05 | 2025-09-03 | 42.380 | 3,200 | +0 | 0.01% | 135,616 |
| 2025-09-04 | 2025-09-02 | 42.740 | 3,200 | +0 | 0.01% | 136,768 |
| 2025-09-03 | 2025-09-01 | 43.120 | 3,200 | +0 | 0.01% | 137,984 |
| 2025-09-02 | 2025-08-29 | 42.960 | 3,200 | +0 | 0.01% | 137,472 |
| 2025-09-01 | 2025-08-28 | 42.360 | 3,200 | +0 | 0.01% | 135,552 |
| 2025-08-29 | 2025-08-27 | 41.600 | 3,200 | +0 | 0.01% | 133,120 |
| 2025-08-28 | 2025-08-26 | 42.280 | 3,200 | +0 | 0.01% | 135,296 |
| 2025-08-27 | 2025-08-25 | 42.540 | 3,200 | +0 | 0.01% | 136,128 |
| 2025-08-26 | 2025-08-22 | 41.680 | 3,200 | +0 | 0.01% | 133,376 |
| 2025-08-25 | 2025-08-21 | 40.800 | 3,200 | +0 | 0.01% | 130,560 |
| 2025-08-22 | 2025-08-20 | 40.640 | 3,200 | +0 | 0.01% | 130,048 |
| 2025-08-21 | 2025-08-19 | 40.120 | 3,200 | +0 | 0.01% | 128,384 |
| 2025-08-20 | 2025-08-18 | 40.400 | 3,200 | +0 | 0.01% | 129,280 |
| 2025-08-19 | 2025-08-15 | 40.020 | 3,200 | +0 | 0.01% | 128,064 |
| 2025-08-18 | 2025-08-14 | 39.940 | 3,200 | +0 | 0.01% | 127,808 |
| 2025-08-15 | 2025-08-13 | 39.900 | 3,200 | +0 | 0.01% | 127,680 |
| 2025-08-14 | 2025-08-12 | 39.560 | 3,200 | +0 | 0.01% | 126,592 |
| 2025-08-13 | 2025-08-11 | 39.260 | 3,200 | +0 | 0.01% | 125,632 |
| 2025-08-12 | 2025-08-08 | 39.220 | 3,200 | +0 | 0.01% | 125,504 |
| 2025-08-11 | 2025-08-07 | 39.300 | 3,200 | +0 | 0.01% | 125,760 |
| 2025-08-08 | 2025-08-06 | 39.160 | 3,200 | +0 | 0.01% | 125,312 |
| 2025-08-07 | 2025-08-05 | 39.080 | 3,200 | +0 | 0.01% | 125,056 |
| 2025-08-06 | 2025-08-04 | 38.860 | 3,200 | +0 | 0.01% | 124,352 |
| 2025-08-05 | 2025-08-01 | 38.360 | 3,200 | +0 | 0.01% | 122,752 |
| 2025-08-04 | 2025-07-31 | 38.760 | 3,200 | +0 | 0.01% | 124,032 |
| 2025-08-01 | 2025-07-30 | 39.520 | 3,200 | +0 | 0.01% | 126,464 |
| 2025-07-31 | 2025-07-29 | 39.560 | 3,200 | +0 | 0.01% | 126,592 |
| 2025-07-30 | 2025-07-28 | 39.480 | 3,200 | +0 | 0.01% | 126,336 |
| 2025-07-29 | 2025-07-25 | 39.420 | 3,200 | +0 | 0.01% | 126,144 |
| 2025-07-28 | 2025-07-24 | 39.620 | 3,200 | +0 | 0.01% | 126,784 |
| 2025-07-25 | 2025-07-23 | 39.320 | 3,200 | +0 | 0.01% | 125,824 |
| 2025-07-24 | 2025-07-22 | 39.260 | 3,200 | +0 | 0.01% | 125,632 |
| 2025-07-23 | 2025-07-21 | 38.920 | 3,200 | +0 | 0.01% | 124,544 |
| 2025-07-22 | 2025-07-18 | 38.620 | 3,200 | +0 | 0.01% | 123,584 |
| 2025-07-21 | 2025-07-17 | 38.300 | 3,200 | +0 | 0.01% | 122,560 |
| 2025-07-18 | 2025-07-16 | 38.080 | 3,200 | +0 | 0.01% | 121,856 |
| 2025-07-17 | 2025-07-15 | 38.380 | 3,200 | +0 | 0.01% | 122,816 |
| 2025-07-16 | 2025-07-14 | 38.400 | 3,200 | +0 | 0.01% | 122,880 |
| 2025-07-15 | 2025-07-11 | 38.280 | 3,200 | +0 | 0.01% | 122,496 |
| 2025-07-14 | 2025-07-10 | 38.140 | 3,200 | +0 | 0.01% | 122,048 |
| 2025-07-11 | 2025-07-09 | 37.920 | 3,200 | +0 | 0.01% | 121,344 |
| 2025-07-10 | 2025-07-08 | 38.000 | 3,200 | +0 | 0.01% | 121,600 |
| 2025-07-09 | 2025-07-07 | 37.660 | 3,200 | +0 | 0.01% | 120,512 |
| 2025-07-08 | 2025-07-04 | 37.920 | 3,200 | +0 | 0.01% | 121,344 |
| 2025-07-07 | 2025-07-03 | 37.720 | 3,200 | +0 | 0.01% | 120,704 |
| 2025-07-04 | 2025-07-02 | 37.360 | 3,200 | +0 | 0.01% | 119,552 |
| 2025-07-03 | 2025-06-30 | 37.360 | 3,200 | +0 | 0.01% | 119,552 |
| 2025-07-02 | 2025-06-27 | 37.200 | 3,200 | +0 | 0.01% | 119,040 |
| 2025-06-30 | 2025-06-26 | 37.560 | 3,200 | +0 | 0.01% | 120,192 |
| 2025-06-27 | 2025-06-25 | 37.540 | 3,200 | +0 | 0.01% | 120,128 |
| 2025-06-26 | 2025-06-24 | 36.900 | 3,200 | +0 | 0.01% | 118,080 |
| 2025-06-25 | 2025-06-23 | 36.480 | 3,200 | +0 | 0.01% | 116,736 |
| 2025-06-24 | 2025-06-20 | 36.420 | 3,200 | +0 | 0.01% | 116,544 |
| 2025-06-23 | 2025-06-19 | 36.260 | 3,200 | +0 | 0.01% | 116,032 |
| 2025-06-20 | 2025-06-18 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2025-06-19 | 2025-06-17 | 36.660 | 3,200 | +0 | 0.01% | 117,312 |
| 2025-06-18 | 2025-06-16 | 36.660 | 3,200 | +0 | 0.01% | 117,312 |
| 2025-06-17 | 2025-06-13 | 36.560 | 3,200 | +0 | 0.01% | 116,992 |
| 2025-06-16 | 2025-06-12 | 36.700 | 3,200 | +0 | 0.01% | 117,440 |
| 2025-06-13 | 2025-06-11 | 36.740 | 3,200 | +0 | 0.01% | 117,568 |
| 2025-06-12 | 2025-06-10 | 36.480 | 3,200 | +0 | 0.01% | 116,736 |
| 2025-06-11 | 2025-06-09 | 36.620 | 3,200 | +0 | 0.01% | 117,184 |
| 2025-06-10 | 2025-06-06 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2025-06-09 | 2025-06-05 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2025-06-06 | 2025-06-04 | 36.400 | 3,200 | +0 | 0.01% | 116,480 |
| 2025-06-05 | 2025-06-03 | 36.200 | 3,200 | +0 | 0.01% | 115,840 |
| 2025-06-04 | 2025-06-02 | 35.760 | 3,200 | +0 | 0.01% | 114,432 |
| 2025-06-03 | 2025-05-30 | 36.180 | 3,200 | +0 | 0.01% | 115,776 |
| 2025-06-02 | 2025-05-29 | 36.260 | 3,200 | +0 | 0.01% | 116,032 |
| 2025-05-30 | 2025-05-28 | 36.120 | 3,200 | +0 | 0.01% | 115,584 |
| 2025-05-29 | 2025-05-27 | 36.160 | 3,200 | +0 | 0.01% | 115,712 |
| 2025-05-28 | 2025-05-26 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2025-05-27 | 2025-05-23 | 36.540 | 3,200 | +0 | 0.01% | 116,928 |
| 2025-05-26 | 2025-05-22 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2025-05-23 | 2025-05-21 | 36.680 | 3,200 | +0 | 0.01% | 117,376 |
| 2025-05-22 | 2025-05-20 | 36.440 | 3,200 | +0 | 0.01% | 116,608 |
| 2025-05-21 | 2025-05-19 | 36.320 | 3,200 | +0 | 0.01% | 116,224 |
| 2025-05-20 | 2025-05-16 | 36.480 | 3,200 | +0 | 0.01% | 116,736 |
| 2025-05-19 | 2025-05-15 | 36.560 | 3,200 | +0 | 0.01% | 116,992 |
| 2025-05-16 | 2025-05-14 | 36.820 | 3,200 | +0 | 0.01% | 117,824 |
| 2025-05-15 | 2025-05-13 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2025-05-14 | 2025-05-12 | 36.700 | 3,200 | +0 | 0.01% | 117,440 |
| 2025-05-13 | 2025-05-09 | 35.660 | 3,200 | +0 | 0.01% | 114,112 |
| 2025-05-12 | 2025-05-08 | 35.680 | 3,200 | +0 | 0.01% | 114,176 |
| 2025-05-09 | 2025-05-07 | 35.400 | 3,200 | +0 | 0.01% | 113,280 |
| 2025-05-08 | 2025-05-06 | 35.200 | 3,200 | +0 | 0.01% | 112,640 |
| 2025-05-07 | 2025-05-02 | 35.140 | 3,200 | +0 | 0.01% | 112,448 |
| 2025-05-06 | 2025-04-30 | 34.700 | 3,200 | +0 | 0.01% | 111,040 |
| 2025-05-02 | 2025-04-29 | 34.720 | 3,200 | +0 | 0.01% | 111,104 |
| 2025-04-30 | 2025-04-28 | 34.620 | 3,200 | +0 | 0.01% | 110,784 |
| 2025-04-29 | 2025-04-25 | 34.740 | 3,200 | +0 | 0.01% | 111,168 |
| 2025-04-28 | 2025-04-24 | 34.720 | 3,200 | +0 | 0.01% | 111,104 |
| 2025-04-25 | 2025-04-23 | 34.740 | 3,200 | +0 | 0.01% | 111,168 |
| 2025-04-24 | 2025-04-22 | 34.600 | 3,200 | +0 | 0.01% | 110,720 |
| 2025-04-23 | 2025-04-17 | 34.560 | 3,200 | +0 | 0.01% | 110,592 |
| 2025-04-22 | 2025-04-16 | 34.320 | 3,200 | +0 | 0.01% | 109,824 |
| 2025-04-17 | 2025-04-15 | 34.400 | 3,200 | +0 | 0.01% | 110,080 |
| 2025-04-16 | 2025-04-14 | 34.400 | 3,200 | +0 | 0.01% | 110,080 |
| 2025-04-15 | 2025-04-11 | 34.220 | 3,200 | +0 | 0.01% | 109,504 |
| 2025-04-14 | 2025-04-10 | 33.800 | 3,200 | +0 | 0.01% | 108,160 |
| 2025-04-11 | 2025-04-09 | 33.540 | 3,200 | +0 | 0.01% | 107,328 |
| 2025-04-10 | 2025-04-08 | 32.780 | 3,200 | +0 | 0.01% | 104,896 |
| 2025-04-09 | 2025-04-07 | 31.340 | 3,200 | +0 | 0.01% | 100,288 |
| 2025-04-08 | 2025-04-03 | 35.460 | 3,200 | +0 | 0.01% | 113,472 |
| 2025-04-07 | 2025-04-02 | 35.820 | 3,200 | +0 | 0.01% | 114,624 |
| 2025-04-03 | 2025-04-01 | 35.840 | 3,200 | +0 | 0.01% | 114,688 |
| 2025-04-02 | 2025-03-31 | 35.940 | 3,200 | +0 | 0.01% | 115,008 |
| 2025-04-01 | 2025-03-28 | 36.020 | 3,200 | +0 | 0.01% | 115,264 |
| 2025-03-31 | 2025-03-27 | 36.200 | 3,200 | +0 | 0.01% | 115,840 |
| 2025-03-28 | 2025-03-26 | 36.240 | 3,200 | +0 | 0.01% | 115,968 |
| 2025-03-27 | 2025-03-25 | 36.320 | 3,200 | +0 | 0.01% | 116,224 |
| 2025-03-26 | 2025-03-24 | 36.420 | 3,200 | +0 | 0.01% | 116,544 |
| 2025-03-25 | 2025-03-21 | 36.160 | 3,200 | +0 | 0.01% | 115,712 |
| 2025-03-24 | 2025-03-20 | 36.840 | 3,200 | +0 | 0.01% | 117,888 |
| 2025-03-21 | 2025-03-19 | 37.200 | 3,200 | +0 | 0.01% | 119,040 |
| 2025-03-20 | 2025-03-18 | 37.220 | 3,200 | +0 | 0.01% | 119,104 |
| 2025-03-19 | 2025-03-17 | 37.060 | 3,200 | +0 | 0.01% | 118,592 |
| 2025-03-18 | 2025-03-14 | 37.300 | 3,200 | +0 | 0.01% | 119,360 |
| 2025-03-17 | 2025-03-13 | 36.300 | 3,200 | +0 | 0.01% | 116,160 |
| 2025-03-14 | 2025-03-12 | 36.500 | 3,200 | +0 | 0.01% | 116,800 |
| 2025-03-13 | 2025-03-11 | 36.560 | 3,200 | +0 | 0.01% | 116,992 |
| 2025-03-12 | 2025-03-10 | 36.260 | 3,200 | +0 | 0.01% | 116,032 |
| 2025-03-11 | 2025-03-07 | 36.520 | 3,200 | +0 | 0.01% | 116,864 |
| 2025-03-10 | 2025-03-06 | 36.760 | 3,200 | +0 | 0.01% | 117,632 |
| 2025-03-07 | 2025-03-05 | 36.120 | 3,200 | +0 | 0.01% | 115,584 |
| 2025-03-06 | 2025-03-04 | 35.720 | 3,200 | +0 | 0.01% | 114,304 |
| 2025-03-05 | 2025-03-03 | 35.760 | 3,200 | +0 | 0.01% | 114,432 |
| 2025-03-04 | 2025-02-28 | 35.880 | 3,200 | +0 | 0.01% | 114,816 |
| 2025-03-03 | 2025-02-27 | 36.620 | 3,200 | +0 | 0.01% | 117,184 |
| 2025-02-28 | 2025-02-26 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2025-02-27 | 2025-02-25 | 36.300 | 3,200 | +0 | 0.01% | 116,160 |
| 2025-02-26 | 2025-02-24 | 36.860 | 3,200 | +0 | 0.01% | 117,952 |
| 2025-02-25 | 2025-02-21 | 36.940 | 3,200 | +0 | 0.01% | 118,208 |
| 2025-02-24 | 2025-02-20 | 36.320 | 3,200 | +0 | 0.01% | 116,224 |
| 2025-02-21 | 2025-02-19 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2025-02-20 | 2025-02-18 | 36.340 | 3,200 | +0 | 0.01% | 116,288 |
| 2025-02-19 | 2025-02-17 | 36.580 | 3,200 | +0 | 0.01% | 117,056 |
| 2025-02-18 | 2025-02-14 | 36.800 | 3,200 | +0 | 0.01% | 117,760 |
| 2025-02-17 | 2025-02-13 | 35.940 | 3,200 | +0 | 0.01% | 115,008 |
| 2025-02-14 | 2025-02-12 | 36.160 | 3,200 | +0 | 0.01% | 115,712 |
| 2025-02-13 | 2025-02-11 | 35.820 | 3,200 | +0 | 0.01% | 114,624 |
| 2025-02-12 | 2025-02-10 | 35.980 | 3,200 | +0 | 0.01% | 115,136 |
| 2025-02-11 | 2025-02-07 | 36.000 | 3,200 | +0 | 0.01% | 115,200 |
| 2025-02-10 | 2025-02-06 | 35.560 | 3,200 | +0 | 0.01% | 113,792 |
| 2025-02-07 | 2025-02-05 | 35.200 | 3,200 | +0 | 0.01% | 112,640 |
| 2025-02-06 | 2025-02-04 | 35.660 | 3,200 | +0 | 0.01% | 114,112 |
| 2025-02-05 | 2025-02-03 | 34.940 | 3,200 | +0 | 0.01% | 111,808 |
| 2025-02-04 | 2025-01-28 | 35.420 | 3,200 | +0 | 0.01% | 113,344 |
| 2025-02-03 | 2025-01-24 | 35.560 | 3,200 | +0 | 0.01% | 113,792 |
| 2025-01-27 | 2025-01-23 | 35.200 | 3,200 | +0 | 0.01% | 112,640 |
| 2025-01-24 | 2025-01-22 | 35.040 | 3,200 | +0 | 0.01% | 112,128 |
| 2025-01-23 | 2025-01-21 | 35.460 | 3,200 | +0 | 0.01% | 113,472 |
| 2025-01-22 | 2025-01-20 | 35.240 | 3,200 | +0 | 0.01% | 112,768 |
| 2025-01-21 | 2025-01-17 | 34.840 | 3,200 | +0 | 0.01% | 111,488 |
| 2025-01-20 | 2025-01-16 | 34.800 | 3,200 | +0 | 0.01% | 111,360 |
| 2025-01-17 | 2025-01-15 | 34.800 | 3,200 | +0 | 0.01% | 111,360 |
| 2025-01-16 | 2025-01-14 | 34.860 | 3,200 | +0 | 0.01% | 111,552 |
| 2025-01-15 | 2025-01-13 | 33.960 | 3,200 | +0 | 0.01% | 108,672 |
| 2025-01-14 | 2025-01-10 | 34.180 | 3,200 | +0 | 0.01% | 109,376 |
| 2025-01-13 | 2025-01-09 | 34.440 | 3,200 | +0 | 0.01% | 110,208 |
| 2025-01-10 | 2025-01-08 | 34.620 | 3,200 | +0 | 0.01% | 110,784 |
| 2025-01-09 | 2025-01-07 | 34.660 | 3,200 | +0 | 0.01% | 110,912 |
| 2025-01-08 | 2025-01-06 | 34.360 | 3,200 | +0 | 0.01% | 109,952 |
| 2025-01-07 | 2025-01-03 | 34.500 | 3,200 | +0 | 0.01% | 110,400 |
| 2025-01-06 | 2025-01-02 | 34.960 | 3,200 | +0 | 0.01% | 111,872 |
| 2025-01-03 | 2024-12-31 | 36.400 | 3,200 | +0 | 0.01% | 116,480 |
| 2025-01-02 | 2024-12-27 | 36.620 | 3,200 | +0 | 0.01% | 117,184 |
| 2024-12-30 | 2024-12-24 | 36.420 | 3,200 | +0 | 0.01% | 116,544 |
| 2024-12-27 | 2024-12-20 | 36.080 | 3,200 | +0 | 0.01% | 115,456 |
| 2024-12-23 | 2024-12-19 | 36.240 | 3,200 | +0 | 0.01% | 115,968 |
| 2024-12-20 | 2024-12-18 | 36.260 | 3,200 | +0 | 0.01% | 116,032 |
| 2024-12-19 | 2024-12-17 | 36.180 | 3,200 | +0 | 0.01% | 115,776 |
| 2024-12-18 | 2024-12-16 | 36.000 | 3,200 | +0 | 0.01% | 115,200 |
| 2024-12-17 | 2024-12-13 | 36.220 | 3,200 | +0 | 0.01% | 115,904 |
| 2024-12-16 | 2024-12-12 | 37.180 | 3,200 | +0 | 0.01% | 118,976 |
| 2024-12-13 | 2024-12-11 | 36.820 | 3,200 | +0 | 0.01% | 117,824 |
| 2024-12-12 | 2024-12-10 | 36.940 | 3,200 | +0 | 0.01% | 118,208 |
| 2024-12-11 | 2024-12-09 | 38.380 | 3,200 | +0 | 0.01% | 122,816 |
| 2024-12-10 | 2024-12-06 | 36.720 | 3,200 | +0 | 0.01% | 117,504 |
| 2024-12-09 | 2024-12-05 | 36.140 | 3,200 | +0 | 0.01% | 115,648 |
| 2024-12-06 | 2024-12-04 | 36.180 | 3,200 | +0 | 0.01% | 115,776 |
| 2024-12-05 | 2024-12-03 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2024-12-04 | 2024-12-02 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2024-12-03 | 2024-11-29 | 36.300 | 3,200 | +0 | 0.01% | 116,160 |
| 2024-12-02 | 2024-11-28 | 35.840 | 3,200 | +0 | 0.01% | 114,688 |
| 2024-11-29 | 2024-11-27 | 36.240 | 3,200 | +0 | 0.01% | 115,968 |
| 2024-11-28 | 2024-11-26 | 35.300 | 3,200 | +0 | 0.01% | 112,960 |
| 2024-11-27 | 2024-11-25 | 35.360 | 3,200 | +0 | 0.01% | 113,152 |
| 2024-11-26 | 2024-11-22 | 35.780 | 3,200 | +0 | 0.01% | 114,496 |
| 2024-11-25 | 2024-11-21 | 36.980 | 3,200 | +0 | 0.01% | 118,336 |
| 2024-11-22 | 2024-11-20 | 36.900 | 3,200 | +0 | 0.01% | 118,080 |
| 2024-11-21 | 2024-11-19 | 36.780 | 3,200 | +0 | 0.01% | 117,696 |
| 2024-11-20 | 2024-11-18 | 36.560 | 3,200 | +0 | 0.01% | 116,992 |
| 2024-11-19 | 2024-11-15 | 36.760 | 3,200 | +0 | 0.01% | 117,632 |
| 2024-11-18 | 2024-11-14 | 37.300 | 3,200 | +0 | 0.01% | 119,360 |
| 2024-11-15 | 2024-11-13 | 38.140 | 3,200 | +0 | 0.01% | 122,048 |
| 2024-11-14 | 2024-11-12 | 37.720 | 3,200 | +0 | 0.01% | 120,704 |
| 2024-11-13 | 2024-11-11 | 38.400 | 3,200 | +0 | 0.01% | 122,880 |
| 2024-11-12 | 2024-11-08 | 38.480 | 3,200 | +0 | 0.01% | 123,136 |
| 2024-11-11 | 2024-11-07 | 38.940 | 3,200 | +0 | 0.01% | 124,608 |
| 2024-11-08 | 2024-11-06 | 37.760 | 3,200 | +0 | 0.01% | 120,832 |
| 2024-11-07 | 2024-11-05 | 38.440 | 3,200 | +0 | 0.01% | 123,008 |
| 2024-11-06 | 2024-11-04 | 37.260 | 3,200 | +0 | 0.01% | 119,232 |
| 2024-11-05 | 2024-11-01 | 36.800 | 3,200 | +0 | 0.01% | 117,760 |
| 2024-11-04 | 2024-10-31 | 36.700 | 3,200 | +0 | 0.01% | 117,440 |
| 2024-11-01 | 2024-10-30 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2024-10-31 | 2024-10-29 | 36.920 | 3,200 | +0 | 0.01% | 118,144 |
| 2024-10-30 | 2024-10-28 | 37.300 | 3,200 | +0 | 0.01% | 119,360 |
| 2024-10-29 | 2024-10-25 | 37.320 | 3,200 | +0 | 0.01% | 119,424 |
| 2024-10-28 | 2024-10-24 | 37.020 | 3,200 | +0 | 0.01% | 118,464 |
| 2024-10-25 | 2024-10-23 | 37.440 | 3,200 | +0 | 0.01% | 119,808 |
| 2024-10-24 | 2024-10-22 | 37.220 | 3,200 | +0 | 0.01% | 119,104 |
| 2024-10-23 | 2024-10-21 | 37.100 | 3,200 | +0 | 0.01% | 118,720 |
| 2024-10-22 | 2024-10-18 | 37.460 | 3,200 | +0 | 0.01% | 119,872 |
| 2024-10-21 | 2024-10-17 | 35.620 | 3,200 | +0 | 0.01% | 113,984 |
| 2024-10-18 | 2024-10-16 | 36.400 | 3,200 | +0 | 0.01% | 116,480 |
| 2024-10-17 | 2024-10-15 | 36.480 | 3,200 | +0 | 0.01% | 116,736 |
| 2024-10-16 | 2024-10-14 | 37.720 | 3,200 | +0 | 0.01% | 120,704 |
| 2024-10-15 | 2024-10-10 | 38.020 | 3,200 | +0 | 0.01% | 121,664 |
| 2024-10-14 | 2024-10-09 | 37.280 | 3,200 | +0 | 0.01% | 119,296 |
| 2024-10-10 | 2024-10-08 | 43.040 | 3,200 | +0 | 0.01% | 137,728 |
| 2024-10-09 | 2024-10-07 | 46.780 | 3,200 | +0 | 0.01% | 149,696 |
| 2024-10-08 | 2024-10-04 | 45.400 | 3,200 | +0 | 0.01% | 145,280 |
| 2024-10-07 | 2024-10-03 | 41.380 | 3,200 | +0 | 0.01% | 132,416 |
| 2024-10-04 | 2024-10-02 | 42.000 | 3,200 | +0 | 0.01% | 134,400 |
| 2024-10-03 | 2024-09-30 | 39.900 | 3,200 | +0 | 0.01% | 127,680 |
| 2024-10-02 | 2024-09-27 | 36.340 | 3,200 | +0 | 0.01% | 116,288 |
| 2024-09-30 | 2024-09-26 | 34.620 | 3,200 | +0 | 0.01% | 110,784 |
| 2024-09-27 | 2024-09-25 | 32.740 | 3,200 | +0 | 0.01% | 104,768 |
| 2024-09-26 | 2024-09-24 | 32.200 | 3,200 | +0 | 0.01% | 103,040 |
| 2024-09-25 | 2024-09-23 | 30.700 | 3,200 | +0 | 0.01% | 98,240 |
| 2024-09-24 | 2024-09-20 | 30.540 | 3,200 | +0 | 0.01% | 97,728 |
| 2024-09-23 | 2024-09-19 | 30.480 | 3,200 | +0 | 0.01% | 97,536 |
| 2024-09-20 | 2024-09-17 | 30.220 | 3,200 | +0 | 0.01% | 96,704 |
| 2024-09-19 | 2024-09-16 | 30.160 | 3,200 | +0 | 0.01% | 96,512 |
| 2024-09-17 | 2024-09-13 | 29.980 | 3,200 | +0 | 0.01% | 95,936 |
| 2024-09-16 | 2024-09-12 | 29.980 | 3,200 | +0 | 0.01% | 95,936 |
| 2024-09-13 | 2024-09-11 | 30.180 | 3,200 | +0 | 0.01% | 96,576 |
| 2024-09-12 | 2024-09-10 | 30.120 | 3,200 | +0 | 0.01% | 96,384 |
| 2024-09-11 | 2024-09-09 | 30.200 | 3,200 | +0 | 0.01% | 96,640 |
| 2024-09-10 | 2024-09-05 | 30.800 | 3,200 | +0 | 0.01% | 98,560 |
| 2024-09-09 | 2024-09-04 | 30.720 | 3,200 | +0 | 0.01% | 98,304 |
| 2024-09-05 | 2024-09-03 | 30.880 | 3,200 | +0 | 0.01% | 98,816 |
| 2024-09-04 | 2024-09-02 | 30.860 | 3,200 | +0 | 0.01% | 98,752 |
| 2024-09-03 | 2024-08-30 | 31.540 | 3,200 | +0 | 0.01% | 100,928 |
| 2024-09-02 | 2024-08-29 | 31.020 | 3,200 | +0 | 0.01% | 99,264 |
| 2024-08-30 | 2024-08-28 | 31.020 | 3,200 | +0 | 0.01% | 99,264 |
| 2024-08-29 | 2024-08-27 | 31.280 | 3,200 | +0 | 0.01% | 100,096 |
| 2024-08-28 | 2024-08-26 | 31.420 | 3,200 | +0 | 0.01% | 100,544 |
| 2024-08-27 | 2024-08-23 | 31.320 | 3,200 | +0 | 0.01% | 100,224 |
| 2024-08-26 | 2024-08-22 | 31.280 | 3,200 | +0 | 0.01% | 100,096 |
| 2024-08-23 | 2024-08-21 | 31.360 | 3,200 | +0 | 0.01% | 100,352 |
| 2024-08-22 | 2024-08-20 | 31.440 | 3,200 | +0 | 0.01% | 100,608 |
| 2024-08-21 | 2024-08-19 | 31.620 | 3,200 | +0 | 0.01% | 101,184 |
| 2024-08-20 | 2024-08-16 | 31.380 | 3,200 | +0 | 0.01% | 100,416 |
| 2024-08-19 | 2024-08-15 | 31.440 | 3,200 | +0 | 0.01% | 100,608 |
| 2024-08-16 | 2024-08-14 | 31.180 | 3,200 | +0 | 0.01% | 99,776 |
| 2024-08-15 | 2024-08-13 | 31.200 | 3,200 | +0 | 0.01% | 99,840 |
| 2024-08-14 | 2024-08-12 | 31.180 | 3,200 | +0 | 0.01% | 99,776 |
| 2024-08-13 | 2024-08-09 | 31.300 | 3,200 | +0 | 0.01% | 100,160 |
| 2024-08-12 | 2024-08-08 | 31.260 | 3,200 | +0 | 0.01% | 100,032 |
| 2024-08-09 | 2024-08-07 | 31.220 | 3,200 | +0 | 0.01% | 99,904 |
| 2024-08-08 | 2024-08-06 | 31.380 | 3,200 | +0 | 0.01% | 100,416 |
| 2024-08-07 | 2024-08-05 | 31.540 | 3,200 | +0 | 0.01% | 100,928 |
| 2024-08-06 | 2024-08-02 | 31.600 | 3,200 | +0 | 0.01% | 101,120 |
| 2024-08-05 | 2024-08-01 | 31.780 | 3,200 | +0 | 0.01% | 101,696 |
| 2024-08-02 | 2024-07-31 | 32.160 | 3,200 | +0 | 0.01% | 102,912 |
| 2024-08-01 | 2024-07-30 | 31.140 | 3,200 | +0 | 0.01% | 99,648 |
| 2024-07-31 | 2024-07-29 | 31.440 | 3,200 | +0 | 0.01% | 100,608 |
| 2024-07-30 | 2024-07-26 | 31.520 | 3,200 | +0 | 0.01% | 100,864 |
| 2024-07-29 | 2024-07-25 | 31.600 | 3,200 | +0 | 0.01% | 101,120 |
| 2024-07-26 | 2024-07-24 | 31.480 | 3,200 | +0 | 0.01% | 100,736 |
| 2024-07-25 | 2024-07-23 | 31.660 | 3,200 | +0 | 0.01% | 101,312 |
| 2024-07-24 | 2024-07-22 | 32.320 | 3,200 | +0 | 0.01% | 103,424 |
| 2024-07-23 | 2024-07-19 | 32.360 | 3,200 | +0 | 0.01% | 103,552 |
| 2024-07-22 | 2024-07-18 | 32.440 | 3,200 | +0 | 0.01% | 103,808 |
| 2024-07-19 | 2024-07-17 | 32.240 | 3,200 | +0 | 0.01% | 103,168 |
| 2024-07-18 | 2024-07-16 | 32.100 | 3,200 | +0 | 0.01% | 102,720 |
| 2024-07-17 | 2024-07-15 | 31.960 | 3,200 | +0 | 0.01% | 102,272 |
| 2024-07-16 | 2024-07-12 | 31.940 | 3,200 | +0 | 0.01% | 102,208 |
| 2024-07-15 | 2024-07-11 | 31.820 | 3,200 | +0 | 0.01% | 101,824 |
| 2024-07-12 | 2024-07-10 | 31.400 | 3,200 | +0 | 0.01% | 100,480 |
| 2024-07-11 | 2024-07-09 | 31.540 | 3,200 | +0 | 0.01% | 100,928 |
| 2024-07-10 | 2024-07-08 | 31.240 | 3,200 | +0 | 0.01% | 99,968 |
| 2024-07-09 | 2024-07-05 | 31.340 | 3,200 | +0 | 0.01% | 100,288 |
| 2024-07-08 | 2024-07-04 | 31.460 | 3,200 | +0 | 0.01% | 100,672 |
| 2024-07-05 | 2024-07-03 | 31.600 | 3,200 | +0 | 0.01% | 101,120 |
| 2024-07-04 | 2024-07-02 | 31.680 | 3,200 | +0 | 0.01% | 101,376 |
| 2024-07-03 | 2024-06-28 | 31.560 | 3,200 | +0 | 0.01% | 100,992 |
| 2024-07-02 | 2024-06-27 | 31.440 | 3,200 | +0 | 0.01% | 100,608 |
| 2024-06-28 | 2024-06-26 | 31.700 | 3,200 | +0 | 0.01% | 101,440 |
| 2024-06-27 | 2024-06-25 | 31.520 | 3,200 | +0 | 0.01% | 100,864 |
| 2024-06-26 | 2024-06-24 | 31.700 | 3,200 | +0 | 0.01% | 101,440 |
| 2024-06-25 | 2024-06-21 | 31.780 | 3,200 | +0 | 0.01% | 101,696 |
| 2024-06-24 | 2024-06-20 | 31.900 | 3,200 | +0 | 0.01% | 102,080 |
| 2024-06-21 | 2024-06-19 | 32.260 | 3,200 | +0 | 0.01% | 103,232 |
| 2024-06-20 | 2024-06-18 | 32.300 | 3,200 | +0 | 0.01% | 103,360 |
| 2024-06-19 | 2024-06-17 | 32.260 | 3,200 | +0 | 0.01% | 103,232 |
| 2024-06-18 | 2024-06-14 | 32.360 | 3,200 | +0 | 0.01% | 103,552 |
| 2024-06-17 | 2024-06-13 | 32.200 | 3,200 | +0 | 0.01% | 103,040 |
| 2024-06-14 | 2024-06-12 | 32.280 | 3,200 | +0 | 0.01% | 103,296 |
| 2024-06-13 | 2024-06-11 | 32.220 | 3,200 | +0 | 0.01% | 103,104 |
| 2024-06-12 | 2024-06-07 | 32.540 | 3,200 | +0 | 0.01% | 104,128 |
| 2024-06-11 | 2024-06-06 | 32.700 | 3,200 | +0 | 0.01% | 104,640 |
| 2024-06-07 | 2024-06-05 | 32.840 | 3,200 | +0 | 0.01% | 105,088 |
| 2024-06-06 | 2024-06-04 | 32.980 | 3,200 | +0 | 0.01% | 105,536 |
| 2024-06-05 | 2024-06-03 | 32.640 | 3,200 | +0 | 0.01% | 104,448 |
| 2024-06-04 | 2024-05-31 | 32.580 | 3,200 | +0 | 0.01% | 104,256 |
| 2024-06-03 | 2024-05-30 | 32.740 | 3,200 | +0 | 0.01% | 104,768 |
| 2024-05-31 | 2024-05-29 | 32.820 | 3,200 | +0 | 0.01% | 105,024 |
| 2024-05-30 | 2024-05-28 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2024-05-29 | 2024-05-27 | 33.040 | 3,200 | +0 | 0.01% | 105,728 |
| 2024-05-28 | 2024-05-24 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2024-05-27 | 2024-05-23 | 33.140 | 3,200 | +0 | 0.01% | 106,048 |
| 2024-05-24 | 2024-05-22 | 33.580 | 3,200 | +0 | 0.01% | 107,456 |
| 2024-05-23 | 2024-05-21 | 33.520 | 3,200 | +0 | 0.01% | 107,264 |
| 2024-05-22 | 2024-05-20 | 33.720 | 3,200 | +0 | 0.01% | 107,904 |
| 2024-05-21 | 2024-05-17 | 33.740 | 3,200 | +0 | 0.01% | 107,968 |
| 2024-05-20 | 2024-05-16 | 33.340 | 3,200 | +0 | 0.01% | 106,688 |
| 2024-05-17 | 2024-05-14 | 33.380 | 3,200 | +0 | 0.01% | 106,816 |
| 2024-05-16 | 2024-05-13 | 33.440 | 3,200 | +0 | 0.01% | 107,008 |
| 2024-05-14 | 2024-05-10 | 33.620 | 3,200 | +0 | 0.01% | 107,584 |
| 2024-05-13 | 2024-05-09 | 33.540 | 3,200 | +0 | 0.01% | 107,328 |
| 2024-05-10 | 2024-05-08 | 33.220 | 3,200 | +0 | 0.01% | 106,304 |
| 2024-05-09 | 2024-05-07 | 33.540 | 3,200 | +0 | 0.01% | 107,328 |
| 2024-05-08 | 2024-05-06 | 33.580 | 3,200 | +0 | 0.01% | 107,456 |
| 2024-05-07 | 2024-05-03 | 33.660 | 3,200 | +0 | 0.01% | 107,712 |
| 2024-05-06 | 2024-05-02 | 33.400 | 3,200 | +0 | 0.01% | 106,880 |
| 2024-05-03 | 2024-04-30 | 32.940 | 3,200 | +0 | 0.01% | 105,408 |
| 2024-05-02 | 2024-04-29 | 33.040 | 3,200 | +0 | 0.01% | 105,728 |
| 2024-04-30 | 2024-04-26 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2024-04-29 | 2024-04-25 | 32.180 | 3,200 | +0 | 0.01% | 102,976 |
| 2024-04-26 | 2024-04-24 | 32.120 | 3,200 | +0 | 0.01% | 102,784 |
| 2024-04-25 | 2024-04-23 | 32.080 | 3,200 | +0 | 0.01% | 102,656 |
| 2024-04-24 | 2024-04-22 | 32.260 | 3,200 | +0 | 0.01% | 103,232 |
| 2024-04-23 | 2024-04-19 | 32.340 | 3,200 | +0 | 0.01% | 103,488 |
| 2024-04-22 | 2024-04-18 | 32.600 | 3,200 | +0 | 0.01% | 104,320 |
| 2024-04-19 | 2024-04-17 | 32.600 | 3,200 | +0 | 0.01% | 104,320 |
| 2024-04-18 | 2024-04-16 | 32.040 | 3,200 | +0 | 0.01% | 102,528 |
| 2024-04-17 | 2024-04-15 | 32.340 | 3,200 | +0 | 0.01% | 103,488 |
| 2024-04-16 | 2024-04-12 | 31.780 | 3,200 | +0 | 0.01% | 101,696 |
| 2024-04-15 | 2024-04-11 | 32.080 | 3,200 | +0 | 0.01% | 102,656 |
| 2024-04-12 | 2024-04-10 | 32.080 | 3,200 | +0 | 0.01% | 102,656 |
| 2024-04-11 | 2024-04-09 | 32.300 | 3,200 | +0 | 0.01% | 103,360 |
| 2024-04-10 | 2024-04-08 | 32.400 | 3,200 | +0 | 0.01% | 103,680 |
| 2024-04-09 | 2024-04-05 | 32.560 | 3,200 | +0 | 0.01% | 104,192 |
| 2024-04-08 | 2024-04-03 | 32.520 | 3,200 | +0 | 0.01% | 104,064 |
| 2024-04-05 | 2024-04-02 | 32.660 | 3,200 | +0 | 0.01% | 104,512 |
| 2024-04-03 | 2024-03-28 | 32.200 | 3,200 | +0 | 0.01% | 103,040 |
| 2024-04-02 | 2024-03-27 | 32.000 | 3,200 | +0 | 0.01% | 102,400 |
| 2024-03-28 | 2024-03-26 | 32.400 | 3,200 | +0 | 0.01% | 103,680 |
| 2024-03-27 | 2024-03-25 | 32.280 | 3,200 | +0 | 0.01% | 103,296 |
| 2024-03-26 | 2024-03-22 | 32.320 | 3,200 | +0 | 0.01% | 103,424 |
| 2024-03-25 | 2024-03-21 | 32.880 | 3,200 | +0 | 0.01% | 105,216 |
| 2024-03-22 | 2024-03-20 | 32.920 | 3,200 | +0 | 0.01% | 105,344 |
| 2024-03-21 | 2024-03-19 | 32.880 | 3,200 | +0 | 0.01% | 105,216 |
| 2024-03-20 | 2024-03-18 | 33.060 | 3,200 | +0 | 0.01% | 105,792 |
| 2024-03-19 | 2024-03-15 | 32.840 | 3,200 | +0 | 0.01% | 105,088 |
| 2024-03-18 | 2024-03-14 | 32.820 | 3,200 | +0 | 0.01% | 105,024 |
| 2024-03-15 | 2024-03-13 | 32.940 | 3,200 | +0 | 0.01% | 105,408 |
| 2024-03-14 | 2024-03-12 | 33.280 | 3,200 | +0 | 0.01% | 106,496 |
| 2024-03-13 | 2024-03-11 | 33.100 | 3,200 | +0 | 0.01% | 105,920 |
| 2024-03-12 | 2024-03-08 | 32.600 | 3,200 | +0 | 0.01% | 104,320 |
| 2024-03-11 | 2024-03-07 | 32.340 | 3,200 | +0 | 0.01% | 103,488 |
| 2024-03-08 | 2024-03-06 | 32.620 | 3,200 | +0 | 0.01% | 104,384 |
| 2024-03-07 | 2024-03-05 | 32.680 | 3,200 | +0 | 0.01% | 104,576 |
| 2024-03-06 | 2024-03-04 | 32.560 | 3,200 | +0 | 0.01% | 104,192 |
| 2024-03-05 | 2024-03-01 | 32.500 | 3,200 | +0 | 0.01% | 104,000 |
| 2024-03-04 | 2024-02-29 | 32.260 | 3,200 | +0 | 0.01% | 103,232 |
| 2024-03-01 | 2024-02-28 | 31.700 | 3,200 | +0 | 0.01% | 101,440 |
| 2024-02-29 | 2024-02-27 | 32.200 | 3,200 | +0 | 0.01% | 103,040 |
| 2024-02-28 | 2024-02-26 | 31.820 | 3,200 | +0 | 0.01% | 101,824 |
| 2024-02-27 | 2024-02-23 | 32.100 | 3,200 | +0 | 0.01% | 102,720 |
| 2024-02-26 | 2024-02-22 | 32.140 | 3,200 | +0 | 0.01% | 102,848 |
| 2024-02-23 | 2024-02-21 | 31.840 | 3,200 | +0 | 0.01% | 101,888 |
| 2024-02-22 | 2024-02-20 | 31.380 | 3,200 | +0 | 0.01% | 100,416 |
| 2024-02-21 | 2024-02-19 | 31.160 | 3,200 | +0 | 0.01% | 99,712 |
| 2024-02-20 | 2024-02-16 | 31.400 | 3,200 | +0 | 0.01% | 100,480 |
| 2024-02-19 | 2024-02-15 | 30.840 | 3,200 | +0 | 0.01% | 98,688 |
| 2024-02-16 | 2024-02-14 | 30.760 | 3,200 | +0 | 0.01% | 98,432 |
| 2024-02-15 | 2024-02-09 | 30.560 | 3,200 | +0 | 0.01% | 97,792 |
| 2024-02-14 | 2024-02-07 | 30.740 | 3,200 | +0 | 0.01% | 98,368 |
| 2024-02-08 | 2024-02-06 | 30.620 | 3,200 | +0 | 0.01% | 97,984 |
| 2024-02-07 | 2024-02-05 | 29.400 | 3,200 | +0 | 0.01% | 94,080 |
| 2024-02-06 | 2024-02-02 | 29.500 | 3,200 | +0 | 0.01% | 94,400 |
| 2024-02-05 | 2024-02-01 | 29.720 | 3,200 | +0 | 0.01% | 95,104 |
| 2024-02-02 | 2024-01-31 | 29.760 | 3,200 | +0 | 0.01% | 95,232 |
| 2024-02-01 | 2024-01-30 | 29.940 | 3,200 | +0 | 0.01% | 95,808 |
| 2024-01-31 | 2024-01-29 | 30.540 | 3,200 | +0 | 0.01% | 97,728 |
| 2024-01-30 | 2024-01-26 | 30.780 | 3,200 | +0 | 0.01% | 98,496 |
| 2024-01-29 | 2024-01-25 | 30.940 | 3,200 | +0 | 0.01% | 99,008 |
| 2024-01-26 | 2024-01-24 | 30.600 | 3,200 | +0 | 0.01% | 97,920 |
| 2024-01-25 | 2024-01-23 | 29.920 | 3,200 | +0 | 0.01% | 95,744 |
| 2024-01-24 | 2024-01-22 | 29.500 | 3,200 | +0 | 0.01% | 94,400 |
| 2024-01-23 | 2024-01-19 | 30.100 | 3,200 | +0 | 0.01% | 96,320 |
| 2024-01-22 | 2024-01-18 | 29.960 | 3,200 | +0 | 0.01% | 95,872 |
| 2024-01-19 | 2024-01-17 | 29.740 | 3,200 | +0 | 0.01% | 95,168 |
| 2024-01-18 | 2024-01-16 | 30.460 | 3,200 | +0 | 0.01% | 97,472 |
| 2024-01-17 | 2024-01-15 | 30.360 | 3,200 | +0 | 0.01% | 97,152 |
| 2024-01-16 | 2024-01-12 | 30.460 | 3,200 | +0 | 0.01% | 97,472 |
| 2024-01-15 | 2024-01-11 | 30.540 | 3,200 | +0 | 0.01% | 97,728 |
| 2024-01-12 | 2024-01-10 | 30.380 | 3,200 | +0 | 0.01% | 97,216 |
| 2024-01-11 | 2024-01-09 | 30.480 | 3,200 | +0 | 0.01% | 97,536 |
| 2024-01-10 | 2024-01-08 | 30.440 | 3,200 | +0 | 0.01% | 97,408 |
| 2024-01-09 | 2024-01-05 | 30.820 | 3,200 | +0 | 0.01% | 98,624 |
| 2024-01-08 | 2024-01-04 | 31.080 | 3,200 | +0 | 0.01% | 99,456 |
| 2024-01-05 | 2024-01-03 | 31.420 | 3,200 | +0 | 0.01% | 100,544 |
| 2024-01-04 | 2024-01-02 | 31.560 | 3,200 | +0 | 0.01% | 100,992 |
| 2024-01-03 | 2023-12-29 | 32.040 | 3,200 | +0 | 0.01% | 102,528 |
| 2024-01-02 | 2023-12-28 | 31.880 | 3,200 | +0 | 0.01% | 102,016 |
| 2023-12-29 | 2023-12-27 | 31.020 | 3,200 | +0 | 0.01% | 99,264 |
| 2023-12-28 | 2023-12-22 | 30.940 | 3,200 | +0 | 0.01% | 99,008 |
| 2023-12-27 | 2023-12-21 | 30.940 | 3,200 | +0 | 0.01% | 99,008 |
| 2023-12-22 | 2023-12-20 | 30.620 | 3,200 | +0 | 0.01% | 97,984 |
| 2023-12-21 | 2023-12-19 | 30.880 | 3,200 | +0 | 0.01% | 98,816 |
| 2023-12-20 | 2023-12-18 | 30.880 | 3,200 | +0 | 0.01% | 98,816 |
| 2023-12-19 | 2023-12-15 | 31.120 | 3,200 | +0 | 0.01% | 99,584 |
| 2023-12-18 | 2023-12-14 | 31.060 | 3,200 | +0 | 0.01% | 99,392 |
| 2023-12-15 | 2023-12-13 | 31.040 | 3,200 | +0 | 0.01% | 99,328 |
| 2023-12-14 | 2023-12-12 | 31.520 | 3,200 | +0 | 0.01% | 100,864 |
| 2023-12-13 | 2023-12-11 | 31.480 | 3,200 | +0 | 0.01% | 100,736 |
| 2023-12-12 | 2023-12-08 | 31.380 | 3,200 | +0 | 0.01% | 100,416 |
| 2023-12-11 | 2023-12-07 | 31.400 | 3,200 | +0 | 0.01% | 100,480 |
| 2023-12-08 | 2023-12-06 | 31.400 | 3,200 | +0 | 0.01% | 100,480 |
| 2023-12-07 | 2023-12-05 | 31.420 | 3,200 | +0 | 0.01% | 100,544 |
| 2023-12-06 | 2023-12-04 | 32.100 | 3,200 | +0 | 0.01% | 102,720 |
| 2023-12-05 | 2023-12-01 | 32.200 | 3,200 | +0 | 0.01% | 103,040 |
| 2023-12-04 | 2023-11-30 | 32.460 | 3,200 | +0 | 0.01% | 103,872 |
| 2023-12-01 | 2023-11-29 | 32.340 | 3,200 | +0 | 0.01% | 103,488 |
| 2023-11-30 | 2023-11-28 | 32.460 | 3,200 | +0 | 0.01% | 103,872 |
| 2023-11-29 | 2023-11-27 | 32.460 | 3,200 | +0 | 0.01% | 103,872 |
| 2023-11-28 | 2023-11-24 | 32.600 | 3,200 | +0 | 0.01% | 104,320 |
| 2023-11-27 | 2023-11-23 | 33.100 | 3,200 | +0 | 0.01% | 105,920 |
| 2023-11-24 | 2023-11-22 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2023-11-23 | 2023-11-21 | 33.000 | 3,200 | +0 | 0.01% | 105,600 |
| 2023-11-22 | 2023-11-20 | 32.820 | 3,200 | +0 | 0.01% | 105,024 |
| 2023-11-21 | 2023-11-17 | 32.480 | 3,200 | +0 | 0.01% | 103,936 |
| 2023-11-20 | 2023-11-16 | 32.480 | 3,200 | +0 | 0.01% | 103,936 |
| 2023-11-17 | 2023-11-15 | 32.920 | 3,200 | +0 | 0.01% | 105,344 |
| 2023-11-16 | 2023-11-14 | 32.440 | 3,200 | +0 | 0.01% | 103,808 |
| 2023-11-15 | 2023-11-13 | 32.460 | 3,200 | +0 | 0.01% | 103,872 |
| 2023-11-14 | 2023-11-10 | 32.380 | 3,200 | +0 | 0.01% | 103,616 |
| 2023-11-13 | 2023-11-09 | 32.720 | 3,200 | +0 | 0.01% | 104,704 |
| 2023-11-10 | 2023-11-08 | 32.720 | 3,200 | +0 | 0.01% | 104,704 |
| 2023-11-09 | 2023-11-07 | 32.880 | 3,200 | +0 | 0.01% | 105,216 |
| 2023-11-08 | 2023-11-06 | 33.080 | 3,200 | +0 | 0.01% | 105,856 |
| 2023-11-07 | 2023-11-03 | 32.420 | 3,200 | +0 | 0.01% | 103,744 |
| 2023-11-06 | 2023-11-02 | 32.120 | 3,200 | +0 | 0.01% | 102,784 |
| 2023-11-03 | 2023-11-01 | 32.240 | 3,200 | +0 | 0.01% | 103,168 |
| 2023-11-02 | 2023-10-31 | 32.220 | 3,200 | +0 | 0.01% | 103,104 |
| 2023-11-01 | 2023-10-30 | 32.340 | 3,200 | +0 | 0.01% | 103,488 |
| 2023-10-31 | 2023-10-27 | 32.240 | 3,200 | +0 | 0.01% | 103,168 |
| 2023-10-30 | 2023-10-26 | 31.720 | 3,200 | +0 | 0.01% | 101,504 |
| 2023-10-27 | 2023-10-25 | 31.660 | 3,200 | +0 | 0.01% | 101,312 |
| 2023-10-26 | 2023-10-24 | 31.460 | 3,200 | +0 | 0.01% | 100,672 |
| 2023-10-25 | 2023-10-20 | 31.600 | 3,200 | +0 | 0.01% | 101,120 |
| 2023-10-24 | 2023-10-19 | 31.880 | 3,200 | +0 | 0.01% | 102,016 |
| 2023-10-20 | 2023-10-18 | 32.620 | 3,200 | +0 | 0.01% | 104,384 |
| 2023-10-19 | 2023-10-17 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2023-10-18 | 2023-10-16 | 32.700 | 3,200 | +0 | 0.01% | 104,640 |
| 2023-10-17 | 2023-10-13 | 33.060 | 3,200 | +0 | 0.01% | 105,792 |
| 2023-10-16 | 2023-10-12 | 33.420 | 3,200 | +0 | 0.01% | 106,944 |
| 2023-10-13 | 2023-10-11 | 33.180 | 3,200 | +0 | 0.01% | 106,176 |
| 2023-10-12 | 2023-10-10 | 33.040 | 3,200 | +0 | 0.01% | 105,728 |
| 2023-10-11 | 2023-10-09 | 33.340 | 3,200 | +0 | 0.01% | 106,688 |
| 2023-10-10 | 2023-10-06 | 33.160 | 3,200 | +0 | 0.01% | 106,112 |
| 2023-10-09 | 2023-10-05 | 32.780 | 3,200 | +0 | 0.01% | 104,896 |
| 2023-10-06 | 2023-10-04 | 32.760 | 3,200 | +0 | 0.01% | 104,832 |
| 2023-10-05 | 2023-10-03 | 33.020 | 3,200 | +0 | 0.01% | 105,664 |
| 2023-10-04 | 2023-09-29 | 33.900 | 3,200 | +0 | 0.01% | 108,480 |
| 2023-10-03 | 2023-09-28 | 33.300 | 3,200 | +0 | 0.01% | 106,560 |
| 2023-09-29 | 2023-09-27 | 33.360 | 3,200 | +0 | 0.01% | 106,752 |
| 2023-09-28 | 2023-09-26 | 33.320 | 3,200 | +0 | 0.01% | 106,624 |
| 2023-09-27 | 2023-09-25 | 33.540 | 3,200 | +0 | 0.01% | 107,328 |
| 2023-09-26 | 2023-09-22 | 33.920 | 3,200 | +0 | 0.01% | 108,544 |
| 2023-09-25 | 2023-09-21 | 33.200 | 3,200 | +0 | 0.01% | 106,240 |
| 2023-09-22 | 2023-09-20 | 33.480 | 3,200 | +0 | 0.01% | 107,136 |
| 2023-09-21 | 2023-09-19 | 33.580 | 3,200 | +0 | 0.01% | 107,456 |
| 2023-09-20 | 2023-09-18 | 33.720 | 3,200 | +0 | 0.01% | 107,904 |
| 2023-09-19 | 2023-09-15 | 33.700 | 3,200 | +0 | 0.01% | 107,840 |
| 2023-09-18 | 2023-09-14 | 33.820 | 3,200 | +0 | 0.01% | 108,224 |
| 2023-09-15 | 2023-09-13 | 33.840 | 3,200 | +0 | 0.01% | 108,288 |
| 2023-09-14 | 2023-09-12 | 34.060 | 3,200 | +0 | 0.01% | 108,992 |
| 2023-09-13 | 2023-09-11 | 34.220 | 3,200 | +0 | 0.01% | 109,504 |
| 2023-09-12 | 2023-09-07 | 33.980 | 3,200 | +0 | 0.01% | 108,736 |
| 2023-09-11 | 2023-09-06 | 34.520 | 3,200 | +0 | 0.01% | 110,464 |
| 2023-09-07 | 2023-09-05 | 34.640 | 3,200 | +0 | 0.01% | 110,848 |
| 2023-09-06 | 2023-09-04 | 35.020 | 3,200 | +0 | 0.01% | 112,064 |
| 2023-09-05 | 2023-08-31 | 34.200 | 3,200 | +0 | 0.01% | 109,440 |
| 2023-09-04 | 2023-08-30 | 34.220 | 3,200 | +0 | 0.01% | 109,504 |
| 2023-08-31 | 2023-08-29 | 34.320 | 3,200 | +0 | 0.01% | 109,824 |
| 2023-08-30 | 2023-08-28 | 33.980 | 3,200 | +0 | 0.01% | 108,736 |
| 2023-08-29 | 2023-08-25 | 33.600 | 3,200 | +0 | 0.01% | 107,520 |
| 2023-08-28 | 2023-08-24 | 33.780 | 3,200 | +0 | 0.01% | 108,096 |
| 2023-08-25 | 2023-08-23 | 33.520 | 3,200 | +0 | 0.01% | 107,264 |
| 2023-08-24 | 2023-08-22 | 33.920 | 3,200 | +0 | 0.01% | 108,544 |
| 2023-08-23 | 2023-08-21 | 33.680 | 3,200 | +0 | 0.01% | 107,776 |
| 2023-08-22 | 2023-08-18 | 34.200 | 3,200 | +0 | 0.01% | 109,440 |
| 2023-08-21 | 2023-08-17 | 34.440 | 3,200 | +0 | 0.01% | 110,208 |
| 2023-08-18 | 2023-08-16 | 34.480 | 3,200 | +0 | 0.01% | 110,336 |
| 2023-08-17 | 2023-08-15 | 34.720 | 3,200 | +0 | 0.01% | 111,104 |
| 2023-08-16 | 2023-08-14 | 35.020 | 3,200 | +0 | 0.01% | 112,064 |
| 2023-08-15 | 2023-08-11 | 35.400 | 3,200 | +0 | 0.01% | 113,280 |
| 2023-08-14 | 2023-08-10 | 36.340 | 3,200 | +0 | 0.01% | 116,288 |
| 2023-08-11 | 2023-08-09 | 36.400 | 3,200 | +0 | 0.01% | 116,480 |
| 2023-08-10 | 2023-08-08 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2023-08-09 | 2023-08-07 | 36.640 | 3,200 | +0 | 0.01% | 117,248 |
| 2023-08-08 | 2023-08-04 | 37.000 | 3,200 | +0 | 0.01% | 118,400 |
| 2023-08-07 | 2023-08-03 | 36.640 | 3,200 | +0 | 0.01% | 117,248 |
| 2023-08-04 | 2023-08-02 | 36.340 | 3,200 | +0 | 0.01% | 116,288 |
| 2023-08-03 | 2023-08-01 | 36.800 | 3,200 | +0 | 0.01% | 117,760 |
| 2023-08-02 | 2023-07-31 | 37.040 | 3,200 | +0 | 0.01% | 118,528 |
| 2023-08-01 | 2023-07-28 | 36.840 | 3,200 | +0 | 0.01% | 117,888 |
| 2023-07-31 | 2023-07-27 | 36.120 | 3,200 | +0 | 0.01% | 115,584 |
| 2023-07-28 | 2023-07-26 | 36.120 | 3,200 | +0 | 0.01% | 115,584 |
| 2023-07-27 | 2023-07-25 | 36.280 | 3,200 | +0 | 0.01% | 116,096 |
| 2023-07-26 | 2023-07-24 | 34.880 | 3,200 | +0 | 0.01% | 111,616 |
| 2023-07-25 | 2023-07-21 | 35.160 | 3,200 | +0 | 0.01% | 112,512 |
| 2023-07-24 | 2023-07-20 | 35.140 | 3,200 | +0 | 0.01% | 112,448 |
| 2023-07-21 | 2023-07-19 | 35.400 | 3,200 | +0 | 0.01% | 113,280 |
| 2023-07-20 | 2023-07-18 | 35.760 | 3,200 | +0 | 0.01% | 114,432 |
| 2023-07-19 | 2023-07-14 | 36.280 | 3,200 | +0 | 0.01% | 116,096 |
| 2023-07-18 | 2023-07-13 | 36.180 | 3,200 | +0 | 0.01% | 115,776 |
| 2023-07-14 | 2023-07-12 | 35.560 | 3,200 | +0 | 0.01% | 113,792 |
| 2023-07-13 | 2023-07-11 | 35.580 | 3,200 | +0 | 0.01% | 113,856 |
| 2023-07-12 | 2023-07-10 | 35.240 | 3,200 | +0 | 0.01% | 112,768 |
| 2023-07-11 | 2023-07-07 | 35.000 | 3,200 | +0 | 0.01% | 112,000 |
| 2023-07-10 | 2023-07-06 | 35.000 | 3,200 | +0 | 0.01% | 112,000 |
| 2023-07-07 | 2023-07-05 | 35.400 | 3,200 | +0 | 0.01% | 113,280 |
| 2023-07-06 | 2023-07-04 | 35.800 | 3,200 | +0 | 0.01% | 114,560 |
| 2023-07-05 | 2023-07-03 | 35.500 | 3,200 | +0 | 0.01% | 113,600 |
| 2023-07-04 | 2023-06-30 | 35.040 | 3,200 | +0 | 0.01% | 112,128 |
| 2023-07-03 | 2023-06-29 | 35.020 | 3,200 | +0 | 0.01% | 112,064 |
| 2023-06-30 | 2023-06-28 | 35.160 | 3,200 | +0 | 0.01% | 112,512 |
| 2023-06-29 | 2023-06-27 | 35.280 | 3,200 | +0 | 0.01% | 112,896 |
| 2023-06-28 | 2023-06-26 | 34.840 | 3,200 | +0 | 0.01% | 111,488 |
| 2023-06-27 | 2023-06-23 | 35.120 | 3,200 | +0 | 0.01% | 112,384 |
| 2023-06-26 | 2023-06-21 | 35.540 | 3,200 | +0 | 0.01% | 113,728 |
| 2023-06-23 | 2023-06-20 | 36.160 | 3,200 | +0 | 0.01% | 115,712 |
| 2023-06-21 | 2023-06-19 | 36.360 | 3,200 | +0 | 0.01% | 116,352 |
| 2023-06-20 | 2023-06-16 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2023-06-19 | 2023-06-15 | 36.300 | 3,200 | +0 | 0.01% | 116,160 |
| 2023-06-16 | 2023-06-14 | 35.640 | 3,200 | +0 | 0.01% | 114,048 |
| 2023-06-15 | 2023-06-13 | 35.640 | 3,200 | +0 | 0.01% | 114,048 |
| 2023-06-14 | 2023-06-12 | 35.440 | 3,200 | +0 | 0.01% | 113,408 |
| 2023-06-13 | 2023-06-09 | 35.500 | 3,200 | +0 | 0.01% | 113,600 |
| 2023-06-12 | 2023-06-08 | 35.240 | 3,200 | +0 | 0.01% | 112,768 |
| 2023-06-09 | 2023-06-07 | 35.100 | 3,200 | +0 | 0.01% | 112,320 |
| 2023-06-08 | 2023-06-06 | 35.320 | 3,200 | +0 | 0.01% | 113,024 |
| 2023-06-07 | 2023-06-05 | 35.540 | 3,200 | +0 | 0.01% | 113,728 |
| 2023-06-06 | 2023-06-02 | 35.860 | 3,200 | +0 | 0.01% | 114,752 |
| 2023-06-05 | 2023-06-01 | 35.120 | 3,200 | +0 | 0.01% | 112,384 |
| 2023-06-02 | 2023-05-31 | 35.120 | 3,200 | +0 | 0.01% | 112,384 |
| 2023-06-01 | 2023-05-30 | 35.580 | 3,200 | +0 | 0.01% | 113,856 |
| 2023-05-31 | 2023-05-29 | 35.480 | 3,200 | +0 | 0.01% | 113,536 |
| 2023-05-30 | 2023-05-25 | 35.620 | 3,200 | +0 | 0.01% | 113,984 |
| 2023-05-29 | 2023-05-24 | 35.940 | 3,200 | +0 | 0.01% | 115,008 |
| 2023-05-25 | 2023-05-23 | 36.380 | 3,200 | +0 | 0.01% | 116,416 |
| 2023-05-24 | 2023-05-22 | 36.940 | 3,200 | +0 | 0.01% | 118,208 |
| 2023-05-23 | 2023-05-19 | 36.740 | 3,200 | +0 | 0.01% | 117,568 |
| 2023-05-22 | 2023-05-18 | 36.900 | 3,200 | +0 | 0.01% | 118,080 |
| 2023-05-19 | 2023-05-17 | 36.920 | 3,200 | +0 | 0.01% | 118,144 |
| 2023-05-18 | 2023-05-16 | 37.600 | 3,200 | +0 | 0.01% | 120,320 |
| 2023-05-17 | 2023-05-15 | 37.700 | 3,200 | +0 | 0.01% | 120,640 |
| 2023-05-16 | 2023-05-12 | 37.260 | 3,200 | +0 | 0.01% | 119,232 |
| 2023-05-15 | 2023-05-11 | 37.880 | 3,200 | +0 | 0.01% | 121,216 |
| 2023-05-12 | 2023-05-10 | 37.860 | 3,200 | +0 | 0.01% | 121,152 |
| 2023-05-11 | 2023-05-09 | 38.260 | 3,200 | +0 | 0.01% | 122,432 |
| 2023-05-10 | 2023-05-08 | 38.640 | 3,200 | +0 | 0.01% | 123,648 |
| 2023-05-09 | 2023-05-05 | 38.240 | 3,200 | +0 | 0.01% | 122,368 |
| 2023-05-08 | 2023-05-04 | 38.320 | 3,200 | +0 | 0.01% | 122,624 |
| 2023-05-05 | 2023-05-03 | 37.940 | 3,200 | +0 | 0.01% | 121,408 |
| 2023-05-04 | 2023-05-02 | 38.040 | 3,200 | +0 | 0.01% | 121,728 |
| 2023-05-03 | 2023-04-28 | 38.200 | 3,200 | +0 | 0.01% | 122,240 |
| 2023-05-02 | 2023-04-27 | 37.840 | 3,200 | +0 | 0.01% | 121,088 |
| 2023-04-28 | 2023-04-26 | 37.520 | 3,200 | +0 | 0.01% | 120,064 |
| 2023-04-27 | 2023-04-25 | 37.600 | 3,200 | +0 | 0.01% | 120,320 |
| 2023-04-26 | 2023-04-24 | 38.020 | 3,200 | +0 | 0.01% | 121,664 |
| 2023-04-25 | 2023-04-21 | 38.400 | 3,200 | +0 | 0.01% | 122,880 |
| 2023-04-24 | 2023-04-20 | 39.220 | 3,200 | +0 | 0.01% | 125,504 |
| 2023-04-21 | 2023-04-19 | 39.360 | 3,200 | +0 | 0.01% | 125,952 |
| 2023-04-20 | 2023-04-18 | 39.800 | 3,200 | +0 | 0.01% | 127,360 |
| 2023-04-19 | 2023-04-17 | 39.760 | 3,200 | +0 | 0.01% | 127,232 |
| 2023-04-18 | 2023-04-14 | 39.340 | 3,200 | +0 | 0.01% | 125,888 |
| 2023-04-17 | 2023-04-13 | 39.040 | 3,200 | +0 | 0.01% | 124,928 |
| 2023-04-14 | 2023-04-12 | 39.160 | 3,200 | +0 | 0.01% | 125,312 |
| 2023-04-13 | 2023-04-11 | 39.140 | 3,200 | +0 | 0.01% | 125,248 |
| 2023-04-12 | 2023-04-06 | 39.220 | 3,200 | +0 | 0.01% | 125,504 |
| 2023-04-11 | 2023-04-04 | 39.220 | 3,200 | +0 | 0.01% | 125,504 |
| 2023-04-06 | 2023-04-03 | 39.120 | 3,200 | +0 | 0.01% | 125,184 |
| 2023-04-04 | 2023-03-31 | 38.860 | 3,200 | +0 | 0.01% | 124,352 |
| 2023-04-03 | 2023-03-30 | 38.760 | 3,200 | +0 | 0.01% | 124,032 |
| 2023-03-31 | 2023-03-29 | 38.360 | 3,200 | +0 | 0.01% | 122,752 |
| 2023-03-30 | 2023-03-28 | 38.400 | 3,200 | +0 | 0.01% | 122,880 |
| 2023-03-29 | 2023-03-27 | 38.380 | 3,200 | +0 | 0.01% | 122,816 |
| 2023-03-28 | 2023-03-24 | 38.940 | 3,200 | +0 | 0.01% | 124,608 |
| 2023-03-27 | 2023-03-23 | 39.080 | 3,200 | +0 | 0.01% | 125,056 |
| 2023-03-24 | 2023-03-22 | 38.280 | 3,200 | +0 | 0.01% | 122,496 |
| 2023-03-23 | 2023-03-21 | 38.160 | 3,200 | +0 | 0.01% | 122,112 |
| 2023-03-22 | 2023-03-20 | 37.820 | 3,200 | +0 | 0.01% | 121,024 |
| 2023-03-21 | 2023-03-17 | 38.080 | 3,200 | +0 | 0.01% | 121,856 |
| 2023-03-20 | 2023-03-16 | 37.780 | 3,200 | +0 | 0.01% | 120,896 |
| 2023-03-17 | 2023-03-15 | 38.240 | 3,200 | +0 | 0.01% | 122,368 |
| 2023-03-16 | 2023-03-14 | 38.280 | 3,200 | +0 | 0.01% | 122,496 |
| 2023-03-15 | 2023-03-13 | 38.300 | 3,200 | +0 | 0.01% | 122,560 |
| 2023-03-14 | 2023-03-10 | 37.600 | 3,200 | +0 | 0.01% | 120,320 |
| 2023-03-13 | 2023-03-09 | 37.940 | 3,200 | +0 | 0.01% | 121,408 |
| 2023-03-10 | 2023-03-08 | 38.140 | 3,200 | +0 | 0.01% | 122,048 |
| 2023-03-09 | 2023-03-07 | 38.480 | 3,200 | +0 | 0.01% | 123,136 |
| 2023-03-08 | 2023-03-06 | 38.960 | 3,200 | +0 | 0.01% | 124,672 |
| 2023-03-07 | 2023-03-03 | 39.200 | 3,200 | +0 | 0.01% | 125,440 |
| 2023-03-06 | 2023-03-02 | 39.200 | 3,200 | +0 | 0.01% | 125,440 |
| 2023-03-03 | 2023-03-01 | 39.400 | 3,200 | +0 | 0.01% | 126,080 |
| 2023-03-02 | 2023-02-28 | 38.300 | 3,200 | +0 | 0.01% | 122,560 |
| 2023-03-01 | 2023-02-27 | 38.100 | 3,200 | +0 | 0.01% | 121,920 |
| 2023-02-28 | 2023-02-24 | 38.420 | 3,200 | +0 | 0.01% | 122,944 |
| 2023-02-27 | 2023-02-23 | 38.980 | 3,200 | +0 | 0.01% | 124,736 |
| 2023-02-24 | 2023-02-22 | 38.980 | 3,200 | +0 | 0.01% | 124,736 |
| 2023-02-23 | 2023-02-21 | 39.320 | 3,200 | +0 | 0.01% | 125,824 |
| 2023-02-22 | 2023-02-20 | 39.340 | 3,200 | +0 | 0.01% | 125,888 |
| 2023-02-21 | 2023-02-17 | 38.340 | 3,200 | +0 | 0.01% | 122,688 |
| 2023-02-20 | 2023-02-16 | 39.140 | 3,200 | +0 | 0.01% | 125,248 |
| 2023-02-17 | 2023-02-15 | 39.460 | 3,200 | +0 | 0.01% | 126,272 |
| 2023-02-16 | 2023-02-14 | 39.800 | 3,200 | +0 | 0.01% | 127,360 |
| 2023-02-15 | 2023-02-13 | 39.800 | 3,200 | +0 | 0.01% | 127,360 |
| 2023-02-14 | 2023-02-10 | 39.580 | 3,200 | +0 | 0.01% | 126,656 |
| 2023-02-13 | 2023-02-09 | 39.880 | 3,200 | +0 | 0.01% | 127,616 |
| 2023-02-10 | 2023-02-08 | 39.360 | 3,200 | +0 | 0.01% | 125,952 |
| 2023-02-09 | 2023-02-07 | 39.500 | 3,200 | +0 | 0.01% | 126,400 |
| 2023-02-08 | 2023-02-06 | 39.320 | 3,200 | +0 | 0.01% | 125,824 |
| 2023-02-07 | 2023-02-03 | 40.280 | 3,200 | +0 | 0.01% | 128,896 |
| 2023-02-06 | 2023-02-02 | 40.760 | 3,200 | +0 | 0.01% | 130,432 |
| 2023-02-03 | 2023-02-01 | 40.680 | 3,200 | +0 | 0.01% | 130,176 |
| 2023-02-02 | 2023-01-31 | 40.500 | 3,200 | +0 | 0.01% | 129,600 |
| 2023-02-01 | 2023-01-30 | 40.740 | 3,200 | +0 | 0.01% | 130,368 |
| 2023-01-31 | 2023-01-27 | 41.760 | 3,200 | +0 | 0.01% | 133,632 |
| 2023-01-30 | 2023-01-26 | 41.740 | 3,200 | +0 | 0.01% | 133,568 |
| 2023-01-27 | 2023-01-20 | 40.440 | 3,200 | +0 | 0.01% | 129,408 |
| 2023-01-26 | 2023-01-19 | 40.140 | 3,200 | +0 | 0.01% | 128,448 |
| 2023-01-20 | 2023-01-18 | 39.860 | 3,200 | +0 | 0.01% | 127,552 |
| 2023-01-19 | 2023-01-17 | 39.900 | 3,200 | +0 | 0.01% | 127,680 |
| 2023-01-18 | 2023-01-16 | 40.340 | 3,200 | +0 | 0.01% | 129,088 |
| 2023-01-17 | 2023-01-13 | 39.760 | 3,200 | +0 | 0.01% | 127,232 |
| 2023-01-16 | 2023-01-12 | 38.940 | 3,200 | +0 | 0.01% | 124,608 |
| 2023-01-13 | 2023-01-11 | 38.780 | 3,200 | +0 | 0.01% | 124,096 |
| 2023-01-12 | 2023-01-10 | 38.700 | 3,200 | +0 | 0.01% | 123,840 |
| 2023-01-11 | 2023-01-09 | 38.680 | 3,200 | +0 | 0.01% | 123,776 |
| 2023-01-10 | 2023-01-06 | 38.060 | 3,200 | +0 | 0.01% | 121,792 |
| 2023-01-09 | 2023-01-05 | 37.800 | 3,200 | +0 | 0.01% | 120,960 |
| 2023-01-06 | 2023-01-04 | 37.100 | 3,200 | +0 | 0.01% | 118,720 |
| 2023-01-05 | 2023-01-03 | 36.920 | 3,200 | +0 | 0.01% | 118,144 |
| 2023-01-04 | 2022-12-30 | 36.460 | 3,200 | +0 | 0.01% | 116,672 |
| 2023-01-03 | 2022-12-29 | 36.020 | 3,200 | +0 | 0.01% | 115,264 |
| 2022-12-30 | 2022-12-28 | 36.100 | 3,200 | +0 | 0.01% | 115,520 |
| 2022-12-29 | 2022-12-23 | 35.620 | 3,200 | +0 | 0.01% | 113,984 |
| 2022-12-28 | 2022-12-22 | 35.700 | 3,200 | +0 | 0.01% | 114,240 |
| 2022-12-23 | 2022-12-21 | 35.720 | 3,200 | +0 | 0.01% | 114,304 |
| 2022-12-22 | 2022-12-20 | 35.680 | 3,200 | +0 | 0.01% | 114,176 |
| 2022-12-21 | 2022-12-19 | 36.240 | 3,200 | +0 | 0.01% | 115,968 |
| 2022-12-20 | 2022-12-16 | 36.700 | 3,200 | +0 | 0.01% | 117,440 |
| 2022-12-19 | 2022-12-15 | 36.720 | 3,200 | +0 | 0.01% | 117,504 |
| 2022-12-16 | 2022-12-14 | 36.920 | 3,200 | +0 | 0.01% | 118,144 |
| 2022-12-15 | 2022-12-13 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2022-12-14 | 2022-12-12 | 36.760 | 3,200 | +0 | 0.01% | 117,632 |
| 2022-12-13 | 2022-12-09 | 37.440 | 3,200 | +0 | 0.01% | 119,808 |
| 2022-12-12 | 2022-12-08 | 36.940 | 3,200 | +0 | 0.01% | 118,208 |
| 2022-12-09 | 2022-12-07 | 36.600 | 3,200 | +0 | 0.01% | 117,120 |
| 2022-12-08 | 2022-12-06 | 36.820 | 3,200 | +0 | 0.01% | 117,824 |
| 2022-12-07 | 2022-12-05 | 36.740 | 3,200 | +0 | 0.01% | 117,568 |
| 2022-12-06 | 2022-12-02 | 35.700 | 3,200 | +0 | 0.01% | 114,240 |
| 2022-12-05 | 2022-12-01 | 35.760 | 3,200 | +0 | 0.01% | 114,432 |
| 2022-12-02 | 2022-11-30 | 35.400 | 3,200 | +0 | 0.01% | 113,280 |
| 2022-12-01 | 2022-11-29 | 35.080 | 3,200 | +0 | 0.01% | 112,256 |
| 2022-11-30 | 2022-11-28 | 33.780 | 3,200 | +0 | 0.01% | 108,096 |
| 2022-11-29 | 2022-11-25 | 34.340 | 3,200 | +0 | 0.01% | 109,888 |
| 2022-11-28 | 2022-11-24 | 34.280 | 3,200 | +0 | 0.01% | 109,696 |
| 2022-11-25 | 2022-11-23 | 34.420 | 3,200 | +0 | 0.01% | 110,144 |
| 2022-11-24 | 2022-11-22 | 34.500 | 3,200 | +0 | 0.01% | 110,400 |
| 2022-11-23 | 2022-11-21 | 34.300 | 3,200 | +0 | 0.01% | 109,760 |
| 2022-11-22 | 2022-11-18 | 34.900 | 3,200 | +0 | 0.01% | 111,680 |
| 2022-11-21 | 2022-11-17 | 35.000 | 3,200 | +0 | 0.01% | 112,000 |
| 2022-11-18 | 2022-11-16 | 35.480 | 3,200 | +0 | 0.01% | 113,536 |
| 2022-11-17 | 2022-11-15 | 35.980 | 3,200 | +0 | 0.01% | 115,136 |
| 2022-11-16 | 2022-11-14 | 35.340 | 3,200 | +0 | 0.01% | 113,088 |
| 2022-11-15 | 2022-11-11 | 35.100 | 3,200 | +0 | 0.01% | 112,320 |
| 2022-11-14 | 2022-11-10 | 33.160 | 3,200 | +0 | 0.01% | 106,112 |
| 2022-11-11 | 2022-11-09 | 33.600 | 3,200 | +0 | 0.01% | 107,520 |
| 2022-11-10 | 2022-11-08 | 33.800 | 3,200 | +0 | 0.01% | 108,160 |
| 2022-11-09 | 2022-11-07 | 34.000 | 3,200 | +0 | 0.01% | 108,800 |
| 2022-11-08 | 2022-11-04 | 33.780 | 3,200 | +0 | 0.01% | 108,096 |
| 2022-11-07 | 2022-11-03 | 32.500 | 3,200 | +0 | 0.01% | 104,000 |
| 2022-11-04 | 2022-11-02 | 33.260 | 3,200 | +0 | 0.01% | 106,432 |
| 2022-11-03 | 2022-11-01 | 32.480 | 3,200 | +0 | 0.01% | 103,936 |
| 2022-11-02 | 2022-10-31 | 31.400 | 3,200 | +0 | 0.01% | 100,480 |
| 2022-11-01 | 2022-10-28 | 32.040 | 3,200 | +0 | 0.01% | 102,528 |
| 2022-10-31 | 2022-10-27 | 32.820 | 3,200 | +0 | 0.01% | 105,024 |
| 2022-10-28 | 2022-10-26 | 33.100 | 3,200 | +0 | 0.01% | 105,920 |
| 2022-10-27 | 2022-10-25 | 32.420 | 3,200 | +0 | 0.01% | 103,744 |
| 2022-10-26 | 2022-10-24 | 32.620 | 3,200 | +0 | 0.01% | 104,384 |
| 2022-10-25 | 2022-10-21 | 33.760 | 3,200 | +0 | 0.01% | 108,032 |
| 2022-10-24 | 2022-10-20 | 33.940 | 3,200 | +0 | 0.01% | 108,608 |
| 2022-10-21 | 2022-10-19 | 34.180 | 3,200 | +0 | 0.01% | 109,376 |
| 2022-10-20 | 2022-10-18 | 35.020 | 3,200 | +0 | 0.01% | 112,064 |
| 2022-10-19 | 2022-10-17 | 35.020 | 3,200 | +0 | 0.01% | 112,064 |
| 2022-10-18 | 2022-10-14 | 34.900 | 3,200 | +0 | 0.01% | 111,680 |
| 2022-10-17 | 2022-10-13 | 34.100 | 3,200 | +0 | 0.01% | 109,120 |
| 2022-10-14 | 2022-10-12 | 34.400 | 3,200 | +0 | 0.01% | 110,080 |
| 2022-10-13 | 2022-10-11 | 34.020 | 3,200 | +0 | 0.01% | 108,864 |
| 2022-10-12 | 2022-10-10 | 34.300 | 3,200 | +0 | 0.01% | 109,760 |
| 2022-10-11 | 2022-10-07 | 36.060 | 3,200 | +0 | 0.01% | 115,392 |
| 2022-10-10 | 2022-10-06 | 36.860 | 3,200 | +0 | 0.01% | 117,952 |
| 2022-10-07 | 2022-10-05 | 37.040 | 3,200 | +0 | 0.01% | 118,528 |
| 2022-10-06 | 2022-10-03 | 34.680 | 3,200 | +0 | 0.01% | 110,976 |
| 2022-10-05 | 2022-09-30 | 35.240 | 3,200 | +0 | 0.01% | 112,768 |
| 2022-10-03 | 2022-09-29 | 34.900 | 3,200 | +0 | 0.01% | 111,680 |
| 2022-09-30 | 2022-09-28 | 34.740 | 3,200 | +0 | 0.01% | 111,168 |
| 2022-09-29 | 2022-09-27 | 35.780 | 3,200 | +0 | 0.01% | 114,496 |
| 2022-09-28 | 2022-09-26 | 35.340 | 3,200 | +0 | 0.01% | 113,088 |
| 2022-09-27 | 2022-09-23 | 35.600 | 3,200 | +0 | 0.01% | 113,920 |
| 2022-09-26 | 2022-09-22 | 35.880 | 3,200 | +0 | 0.01% | 114,816 |
| 2022-09-23 | 2022-09-21 | 36.240 | 3,200 | +0 | 0.01% | 115,968 |
| 2022-09-22 | 2022-09-20 | 36.760 | 3,200 | +0 | 0.01% | 117,632 |
| 2022-09-21 | 2022-09-19 | 36.680 | 3,200 | +0 | 0.01% | 117,376 |
| 2022-09-20 | 2022-09-16 | 36.720 | 3,200 | +0 | 0.01% | 117,504 |
| 2022-09-19 | 2022-09-15 | 37.860 | 3,200 | +0 | 0.01% | 121,152 |
| 2022-09-16 | 2022-09-14 | 38.280 | 3,200 | +0 | 0.01% | 122,496 |
| 2022-09-15 | 2022-09-13 | 38.980 | 3,200 | +0 | 0.01% | 124,736 |
| 2022-09-14 | 2022-09-09 | 38.800 | 3,200 | +0 | 0.01% | 124,160 |
| 2022-09-13 | 2022-09-08 | 38.000 | 3,200 | +0 | 0.01% | 121,600 |
| 2022-09-09 | 2022-09-07 | 38.200 | 3,200 | +0 | 0.01% | 122,240 |
| 2022-09-08 | 2022-09-06 | 38.100 | 3,200 | +0 | 0.01% | 121,920 |
| 2022-09-07 | 2022-09-05 | 37.780 | 3,200 | +0 | 0.01% | 120,896 |
| 2022-09-06 | 2022-09-02 | 38.120 | 3,200 | +0 | 0.01% | 121,984 |
| 2022-09-05 | 2022-09-01 | 38.440 | 3,200 | +0 | 0.01% | 123,008 |
| 2022-09-02 | 2022-08-31 | 38.620 | 3,200 | +0 | 0.01% | 123,584 |
| 2022-09-01 | 2022-08-30 | 38.580 | 3,200 | +0 | 0.01% | 123,456 |
| 2022-08-31 | 2022-08-29 | 38.680 | 3,200 | +0 | 0.01% | 123,776 |
| 2022-08-30 | 2022-08-26 | 39.340 | 3,200 | +0 | 0.01% | 125,888 |
| 2022-08-29 | 2022-08-25 | 39.420 | 3,200 | +0 | 0.01% | 126,144 |
| 2022-08-26 | 2022-08-24 | 38.940 | 3,200 | +0 | 0.01% | 124,608 |
| 2022-08-25 | 2022-08-23 | 39.720 | 3,200 | +0 | 0.01% | 127,104 |
| 2022-08-24 | 2022-08-22 | 39.920 | 3,200 | +0 | 0.01% | 127,744 |
| 2022-08-23 | 2022-08-19 | 39.920 | 3,200 | +0 | 0.01% | 127,744 |
| 2022-08-22 | 2022-08-18 | 40.240 | 3,200 | +0 | 0.01% | 128,768 |
| 2022-08-19 | 2022-08-17 | 40.540 | 3,200 | +0 | 0.01% | 129,728 |
| 2022-08-18 | 2022-08-16 | 40.240 | 3,200 | +0 | 0.01% | 128,768 |
| 2022-08-17 | 2022-08-15 | 40.400 | 3,200 | +0 | 0.01% | 129,280 |
| 2022-08-16 | 2022-08-12 | 40.700 | 3,200 | +0 | 0.01% | 130,240 |
| 2022-08-15 | 2022-08-11 | 40.700 | 3,200 | +0 | 0.01% | 130,240 |
| 2022-08-12 | 2022-08-10 | 39.820 | 3,200 | +0 | 0.01% | 127,424 |
| 2022-08-11 | 2022-08-09 | 40.240 | 3,200 | +0 | 0.01% | 128,768 |
| 2022-08-10 | 2022-08-08 | 40.180 | 3,200 | +0 | 0.01% | 128,576 |
| 2022-08-09 | 2022-08-05 | 40.180 | 3,200 | +0 | 0.01% | 128,576 |
| 2022-08-08 | 2022-08-04 | 39.580 | 3,200 | +0 | 0.01% | 126,656 |
| 2022-08-05 | 2022-08-03 | 39.300 | 3,200 | +0 | 0.01% | 125,760 |
| 2022-08-04 | 2022-08-02 | 39.640 | 3,200 | +0 | 0.01% | 126,848 |
| 2022-08-03 | 2022-08-01 | 40.400 | 3,200 | +0 | 0.01% | 129,280 |
| 2022-08-02 | 2022-07-29 | 40.440 | 3,200 | -1,000 | 0.01% | 129,408 |
| 2021-02-25 | 2021-02-23 | 54.960 | 4,200 | +1,000 | 0.02% | 230,832 |
| 2020-07-09 | 2020-07-07 | 42.120 | 3,200 | -200 | 0.01% | 134,784 |
| 2020-07-08 | 2020-07-06 | 42.320 | 3,400 | -1,800 | 0.01% | 143,888 |
| 2019-02-20 | 2019-02-18 | 32.100 | 5,200 | -1,800 | 0.01% | 166,920 |
| 2019-02-13 | 2019-02-11 | 30.750 | 7,000 | +1,800 | 0.01% | 215,250 |
| 2018-11-02 | 2018-10-31 | 28.900 | 5,200 | -600 | 0.01% | 150,280 |
| 2018-02-26 | 2018-02-22 | 39.600 | 5,800 | -200 | 0.01% | 229,680 |
| 2017-10-26 | 2017-10-24 | 37.450 | 6,000 | -400 | 0.01% | 224,700 |
| 2017-08-01 | 2017-07-28 | 32.900 | 6,400 | -1,000 | 0.01% | 210,560 |
| 2017-06-09 | 2017-06-07 | 31.350 | 7,400 | -600 | 0.01% | 231,990 |
| 2017-03-17 | 2017-03-15 | 30.250 | 8,000 | +8,000 | 0.01% | 242,000 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy