History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 14,000 | +0 | 0.06% | 614,880 |
| 2025-10-13 | 2025-10-09 | 44.920 | 14,000 | +0 | 0.06% | 628,880 |
| 2025-10-10 | 2025-10-08 | 44.000 | 14,000 | +0 | 0.06% | 616,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 14,000 | +0 | 0.06% | 618,800 |
| 2025-10-08 | 2025-10-03 | 44.440 | 14,000 | +0 | 0.06% | 622,160 |
| 2025-10-06 | 2025-10-02 | 44.800 | 14,000 | +0 | 0.06% | 627,200 |
| 2025-10-03 | 2025-09-30 | 44.160 | 14,000 | +0 | 0.06% | 618,240 |
| 2025-10-02 | 2025-09-29 | 43.920 | 14,000 | +0 | 0.06% | 614,880 |
| 2025-09-30 | 2025-09-26 | 43.020 | 14,000 | +0 | 0.06% | 602,280 |
| 2025-09-29 | 2025-09-25 | 43.680 | 14,000 | +0 | 0.06% | 611,520 |
| 2025-09-26 | 2025-09-24 | 43.440 | 14,000 | +0 | 0.06% | 608,160 |
| 2025-09-25 | 2025-09-23 | 42.980 | 14,000 | +0 | 0.06% | 601,720 |
| 2025-09-24 | 2025-09-22 | 42.900 | 14,000 | +0 | 0.06% | 600,600 |
| 2025-09-23 | 2025-09-19 | 42.920 | 14,000 | +0 | 0.06% | 600,880 |
| 2025-09-22 | 2025-09-18 | 42.820 | 14,000 | +0 | 0.06% | 599,480 |
| 2025-09-19 | 2025-09-17 | 43.460 | 14,000 | +0 | 0.06% | 608,440 |
| 2025-09-18 | 2025-09-16 | 43.100 | 14,000 | +0 | 0.06% | 603,400 |
| 2025-09-17 | 2025-09-15 | 43.100 | 14,000 | +0 | 0.06% | 603,400 |
| 2025-09-16 | 2025-09-12 | 43.020 | 14,000 | +0 | 0.06% | 602,280 |
| 2025-09-15 | 2025-09-11 | 43.540 | 14,000 | +0 | 0.06% | 609,560 |
| 2025-09-12 | 2025-09-10 | 42.420 | 14,000 | +0 | 0.06% | 593,880 |
| 2025-09-11 | 2025-09-09 | 42.340 | 14,000 | +0 | 0.06% | 592,760 |
| 2025-09-10 | 2025-09-08 | 42.520 | 14,000 | +0 | 0.06% | 595,280 |
| 2025-09-09 | 2025-09-05 | 42.540 | 14,000 | +0 | 0.06% | 595,560 |
| 2025-09-08 | 2025-09-04 | 41.380 | 14,000 | +0 | 0.06% | 579,320 |
| 2025-09-05 | 2025-09-03 | 42.380 | 14,000 | +0 | 0.06% | 593,320 |
| 2025-09-04 | 2025-09-02 | 42.740 | 14,000 | +0 | 0.06% | 598,360 |
| 2025-09-03 | 2025-09-01 | 43.120 | 14,000 | +0 | 0.06% | 603,680 |
| 2025-09-02 | 2025-08-29 | 42.960 | 14,000 | +0 | 0.06% | 601,440 |
| 2025-09-01 | 2025-08-28 | 42.360 | 14,000 | +0 | 0.06% | 593,040 |
| 2025-08-29 | 2025-08-27 | 41.600 | 14,000 | +0 | 0.06% | 582,400 |
| 2025-08-28 | 2025-08-26 | 42.280 | 14,000 | +0 | 0.06% | 591,920 |
| 2025-08-27 | 2025-08-25 | 42.540 | 14,000 | +0 | 0.06% | 595,560 |
| 2025-08-26 | 2025-08-22 | 41.680 | 14,000 | +0 | 0.06% | 583,520 |
| 2025-08-25 | 2025-08-21 | 40.800 | 14,000 | +0 | 0.06% | 571,200 |
| 2025-08-22 | 2025-08-20 | 40.640 | 14,000 | +0 | 0.06% | 568,960 |
| 2025-08-21 | 2025-08-19 | 40.120 | 14,000 | +0 | 0.06% | 561,680 |
| 2025-08-20 | 2025-08-18 | 40.400 | 14,000 | +0 | 0.06% | 565,600 |
| 2025-08-19 | 2025-08-15 | 40.020 | 14,000 | +0 | 0.06% | 560,280 |
| 2025-08-18 | 2025-08-14 | 39.940 | 14,000 | +0 | 0.06% | 559,160 |
| 2025-08-15 | 2025-08-13 | 39.900 | 14,000 | +0 | 0.06% | 558,600 |
| 2025-08-14 | 2025-08-12 | 39.560 | 14,000 | +0 | 0.06% | 553,840 |
| 2025-08-13 | 2025-08-11 | 39.260 | 14,000 | +0 | 0.06% | 549,640 |
| 2025-08-12 | 2025-08-08 | 39.220 | 14,000 | +0 | 0.06% | 549,080 |
| 2025-08-11 | 2025-08-07 | 39.300 | 14,000 | +0 | 0.06% | 550,200 |
| 2025-08-08 | 2025-08-06 | 39.160 | 14,000 | +0 | 0.06% | 548,240 |
| 2025-08-07 | 2025-08-05 | 39.080 | 14,000 | +0 | 0.06% | 547,120 |
| 2025-08-06 | 2025-08-04 | 38.860 | 14,000 | +0 | 0.06% | 544,040 |
| 2025-08-05 | 2025-08-01 | 38.360 | 14,000 | +0 | 0.06% | 537,040 |
| 2025-08-04 | 2025-07-31 | 38.760 | 14,000 | +0 | 0.06% | 542,640 |
| 2025-08-01 | 2025-07-30 | 39.520 | 14,000 | +0 | 0.06% | 553,280 |
| 2025-07-31 | 2025-07-29 | 39.560 | 14,000 | +0 | 0.06% | 553,840 |
| 2025-07-30 | 2025-07-28 | 39.480 | 14,000 | +0 | 0.06% | 552,720 |
| 2025-07-29 | 2025-07-25 | 39.420 | 14,000 | +0 | 0.06% | 551,880 |
| 2025-07-28 | 2025-07-24 | 39.620 | 14,000 | +0 | 0.06% | 554,680 |
| 2025-07-25 | 2025-07-23 | 39.320 | 14,000 | +0 | 0.06% | 550,480 |
| 2025-07-24 | 2025-07-22 | 39.260 | 14,000 | +0 | 0.06% | 549,640 |
| 2025-07-23 | 2025-07-21 | 38.920 | 14,000 | +0 | 0.06% | 544,880 |
| 2025-07-22 | 2025-07-18 | 38.620 | 14,000 | +0 | 0.06% | 540,680 |
| 2025-07-21 | 2025-07-17 | 38.300 | 14,000 | +0 | 0.06% | 536,200 |
| 2025-07-18 | 2025-07-16 | 38.080 | 14,000 | +0 | 0.06% | 533,120 |
| 2025-07-17 | 2025-07-15 | 38.380 | 14,000 | +0 | 0.06% | 537,320 |
| 2025-07-16 | 2025-07-14 | 38.400 | 14,000 | +0 | 0.06% | 537,600 |
| 2025-07-15 | 2025-07-11 | 38.280 | 14,000 | +0 | 0.06% | 535,920 |
| 2025-07-14 | 2025-07-10 | 38.140 | 14,000 | +0 | 0.06% | 533,960 |
| 2025-07-11 | 2025-07-09 | 37.920 | 14,000 | +0 | 0.06% | 530,880 |
| 2025-07-10 | 2025-07-08 | 38.000 | 14,000 | +0 | 0.06% | 532,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 14,000 | +0 | 0.06% | 527,240 |
| 2025-07-08 | 2025-07-04 | 37.920 | 14,000 | +0 | 0.06% | 530,880 |
| 2025-07-07 | 2025-07-03 | 37.720 | 14,000 | +0 | 0.06% | 528,080 |
| 2025-07-04 | 2025-07-02 | 37.360 | 14,000 | +0 | 0.06% | 523,040 |
| 2025-07-03 | 2025-06-30 | 37.360 | 14,000 | +0 | 0.06% | 523,040 |
| 2025-07-02 | 2025-06-27 | 37.200 | 14,000 | +0 | 0.06% | 520,800 |
| 2025-06-30 | 2025-06-26 | 37.560 | 14,000 | +0 | 0.06% | 525,840 |
| 2025-06-27 | 2025-06-25 | 37.540 | 14,000 | +0 | 0.06% | 525,560 |
| 2025-06-26 | 2025-06-24 | 36.900 | 14,000 | +0 | 0.06% | 516,600 |
| 2025-06-25 | 2025-06-23 | 36.480 | 14,000 | +0 | 0.06% | 510,720 |
| 2025-06-24 | 2025-06-20 | 36.420 | 14,000 | +0 | 0.06% | 509,880 |
| 2025-06-23 | 2025-06-19 | 36.260 | 14,000 | +0 | 0.06% | 507,640 |
| 2025-06-20 | 2025-06-18 | 36.600 | 14,000 | +0 | 0.06% | 512,400 |
| 2025-06-19 | 2025-06-17 | 36.660 | 14,000 | +0 | 0.06% | 513,240 |
| 2025-06-18 | 2025-06-16 | 36.660 | 14,000 | +0 | 0.06% | 513,240 |
| 2025-06-17 | 2025-06-13 | 36.560 | 14,000 | +0 | 0.06% | 511,840 |
| 2025-06-16 | 2025-06-12 | 36.700 | 14,000 | +0 | 0.06% | 513,800 |
| 2025-06-13 | 2025-06-11 | 36.740 | 14,000 | +0 | 0.06% | 514,360 |
| 2025-06-12 | 2025-06-10 | 36.480 | 14,000 | +0 | 0.06% | 510,720 |
| 2025-06-11 | 2025-06-09 | 36.620 | 14,000 | +0 | 0.06% | 512,680 |
| 2025-06-10 | 2025-06-06 | 36.600 | 14,000 | +0 | 0.06% | 512,400 |
| 2025-06-09 | 2025-06-05 | 36.600 | 14,000 | +0 | 0.06% | 512,400 |
| 2025-06-06 | 2025-06-04 | 36.400 | 14,000 | +0 | 0.06% | 509,600 |
| 2025-06-05 | 2025-06-03 | 36.200 | 14,000 | +0 | 0.06% | 506,800 |
| 2025-06-04 | 2025-06-02 | 35.760 | 14,000 | +0 | 0.06% | 500,640 |
| 2025-06-03 | 2025-05-30 | 36.180 | 14,000 | +0 | 0.06% | 506,520 |
| 2025-06-02 | 2025-05-29 | 36.260 | 14,000 | +0 | 0.06% | 507,640 |
| 2025-05-30 | 2025-05-28 | 36.120 | 14,000 | +0 | 0.06% | 505,680 |
| 2025-05-29 | 2025-05-27 | 36.160 | 14,000 | +0 | 0.06% | 506,240 |
| 2025-05-28 | 2025-05-26 | 36.360 | 14,000 | +0 | 0.06% | 509,040 |
| 2025-05-27 | 2025-05-23 | 36.540 | 14,000 | +0 | 0.06% | 511,560 |
| 2025-05-26 | 2025-05-22 | 36.600 | 14,000 | +0 | 0.06% | 512,400 |
| 2025-05-23 | 2025-05-21 | 36.680 | 14,000 | +0 | 0.06% | 513,520 |
| 2025-05-22 | 2025-05-20 | 36.440 | 14,000 | +0 | 0.06% | 510,160 |
| 2025-05-21 | 2025-05-19 | 36.320 | 14,000 | +0 | 0.06% | 508,480 |
| 2025-05-20 | 2025-05-16 | 36.480 | 14,000 | +0 | 0.06% | 510,720 |
| 2025-05-19 | 2025-05-15 | 36.560 | 14,000 | +0 | 0.06% | 511,840 |
| 2025-05-16 | 2025-05-14 | 36.820 | 14,000 | +0 | 0.06% | 515,480 |
| 2025-05-15 | 2025-05-13 | 36.360 | 14,000 | +0 | 0.06% | 509,040 |
| 2025-05-14 | 2025-05-12 | 36.700 | 14,000 | +0 | 0.06% | 513,800 |
| 2025-05-13 | 2025-05-09 | 35.660 | 14,000 | +0 | 0.06% | 499,240 |
| 2025-05-12 | 2025-05-08 | 35.680 | 14,000 | +0 | 0.06% | 499,520 |
| 2025-05-09 | 2025-05-07 | 35.400 | 14,000 | +0 | 0.06% | 495,600 |
| 2025-05-08 | 2025-05-06 | 35.200 | 14,000 | +0 | 0.06% | 492,800 |
| 2025-05-07 | 2025-05-02 | 35.140 | 14,000 | +0 | 0.06% | 491,960 |
| 2025-05-06 | 2025-04-30 | 34.700 | 14,000 | +0 | 0.06% | 485,800 |
| 2025-05-02 | 2025-04-29 | 34.720 | 14,000 | +0 | 0.06% | 486,080 |
| 2025-04-30 | 2025-04-28 | 34.620 | 14,000 | +0 | 0.06% | 484,680 |
| 2025-04-29 | 2025-04-25 | 34.740 | 14,000 | +0 | 0.06% | 486,360 |
| 2025-04-28 | 2025-04-24 | 34.720 | 14,000 | +0 | 0.06% | 486,080 |
| 2025-04-25 | 2025-04-23 | 34.740 | 14,000 | +0 | 0.06% | 486,360 |
| 2025-04-24 | 2025-04-22 | 34.600 | 14,000 | +0 | 0.06% | 484,400 |
| 2025-04-23 | 2025-04-17 | 34.560 | 14,000 | +0 | 0.06% | 483,840 |
| 2025-04-22 | 2025-04-16 | 34.320 | 14,000 | +0 | 0.06% | 480,480 |
| 2025-04-17 | 2025-04-15 | 34.400 | 14,000 | +0 | 0.06% | 481,600 |
| 2025-04-16 | 2025-04-14 | 34.400 | 14,000 | +0 | 0.06% | 481,600 |
| 2025-04-15 | 2025-04-11 | 34.220 | 14,000 | +0 | 0.06% | 479,080 |
| 2025-04-14 | 2025-04-10 | 33.800 | 14,000 | +0 | 0.06% | 473,200 |
| 2025-04-11 | 2025-04-09 | 33.540 | 14,000 | +0 | 0.06% | 469,560 |
| 2025-04-10 | 2025-04-08 | 32.780 | 14,000 | +0 | 0.06% | 458,920 |
| 2025-04-09 | 2025-04-07 | 31.340 | 14,000 | +0 | 0.06% | 438,760 |
| 2025-04-08 | 2025-04-03 | 35.460 | 14,000 | +0 | 0.06% | 496,440 |
| 2025-04-07 | 2025-04-02 | 35.820 | 14,000 | +0 | 0.06% | 501,480 |
| 2025-04-03 | 2025-04-01 | 35.840 | 14,000 | +0 | 0.06% | 501,760 |
| 2025-04-02 | 2025-03-31 | 35.940 | 14,000 | +0 | 0.06% | 503,160 |
| 2025-04-01 | 2025-03-28 | 36.020 | 14,000 | +0 | 0.06% | 504,280 |
| 2025-03-31 | 2025-03-27 | 36.200 | 14,000 | +0 | 0.06% | 506,800 |
| 2025-03-28 | 2025-03-26 | 36.240 | 14,000 | +0 | 0.06% | 507,360 |
| 2025-03-27 | 2025-03-25 | 36.320 | 14,000 | +0 | 0.06% | 508,480 |
| 2025-03-26 | 2025-03-24 | 36.420 | 14,000 | +0 | 0.06% | 509,880 |
| 2025-03-25 | 2025-03-21 | 36.160 | 14,000 | +0 | 0.06% | 506,240 |
| 2025-03-24 | 2025-03-20 | 36.840 | 14,000 | +0 | 0.06% | 515,760 |
| 2025-03-21 | 2025-03-19 | 37.200 | 14,000 | +0 | 0.06% | 520,800 |
| 2025-03-20 | 2025-03-18 | 37.220 | 14,000 | +0 | 0.06% | 521,080 |
| 2025-03-19 | 2025-03-17 | 37.060 | 14,000 | +0 | 0.06% | 518,840 |
| 2025-03-18 | 2025-03-14 | 37.300 | 14,000 | +0 | 0.06% | 522,200 |
| 2025-03-17 | 2025-03-13 | 36.300 | 14,000 | +0 | 0.06% | 508,200 |
| 2025-03-14 | 2025-03-12 | 36.500 | 14,000 | +0 | 0.06% | 511,000 |
| 2025-03-13 | 2025-03-11 | 36.560 | 14,000 | +0 | 0.06% | 511,840 |
| 2025-03-12 | 2025-03-10 | 36.260 | 14,000 | +0 | 0.06% | 507,640 |
| 2025-03-11 | 2025-03-07 | 36.520 | 14,000 | +0 | 0.06% | 511,280 |
| 2025-03-10 | 2025-03-06 | 36.760 | 14,000 | +0 | 0.06% | 514,640 |
| 2025-03-07 | 2025-03-05 | 36.120 | 14,000 | +0 | 0.06% | 505,680 |
| 2025-03-06 | 2025-03-04 | 35.720 | 14,000 | +0 | 0.06% | 500,080 |
| 2025-03-05 | 2025-03-03 | 35.760 | 14,000 | +0 | 0.06% | 500,640 |
| 2025-03-04 | 2025-02-28 | 35.880 | 14,000 | +0 | 0.06% | 502,320 |
| 2025-03-03 | 2025-02-27 | 36.620 | 14,000 | +0 | 0.06% | 512,680 |
| 2025-02-28 | 2025-02-26 | 36.600 | 14,000 | +0 | 0.06% | 512,400 |
| 2025-02-27 | 2025-02-25 | 36.300 | 14,000 | +0 | 0.06% | 508,200 |
| 2025-02-26 | 2025-02-24 | 36.860 | 14,000 | +0 | 0.06% | 516,040 |
| 2025-02-25 | 2025-02-21 | 36.940 | 14,000 | +0 | 0.06% | 517,160 |
| 2025-02-24 | 2025-02-20 | 36.320 | 14,000 | +0 | 0.06% | 508,480 |
| 2025-02-21 | 2025-02-19 | 36.360 | 14,000 | +0 | 0.06% | 509,040 |
| 2025-02-20 | 2025-02-18 | 36.340 | 14,000 | +0 | 0.06% | 508,760 |
| 2025-02-19 | 2025-02-17 | 36.580 | 14,000 | +0 | 0.06% | 512,120 |
| 2025-02-18 | 2025-02-14 | 36.800 | 14,000 | +0 | 0.06% | 515,200 |
| 2025-02-17 | 2025-02-13 | 35.940 | 14,000 | +0 | 0.06% | 503,160 |
| 2025-02-14 | 2025-02-12 | 36.160 | 14,000 | +0 | 0.06% | 506,240 |
| 2025-02-13 | 2025-02-11 | 35.820 | 14,000 | +0 | 0.06% | 501,480 |
| 2025-02-12 | 2025-02-10 | 35.980 | 14,000 | +0 | 0.06% | 503,720 |
| 2025-02-11 | 2025-02-07 | 36.000 | 14,000 | +0 | 0.06% | 504,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 14,000 | +0 | 0.06% | 497,840 |
| 2025-02-07 | 2025-02-05 | 35.200 | 14,000 | +0 | 0.06% | 492,800 |
| 2025-02-06 | 2025-02-04 | 35.660 | 14,000 | +0 | 0.05% | 499,240 |
| 2025-02-05 | 2025-02-03 | 34.940 | 14,000 | +0 | 0.05% | 489,160 |
| 2025-02-04 | 2025-01-28 | 35.420 | 14,000 | +0 | 0.05% | 495,880 |
| 2025-02-03 | 2025-01-24 | 35.560 | 14,000 | +0 | 0.05% | 497,840 |
| 2025-01-27 | 2025-01-23 | 35.200 | 14,000 | +0 | 0.06% | 492,800 |
| 2025-01-24 | 2025-01-22 | 35.040 | 14,000 | +0 | 0.06% | 490,560 |
| 2025-01-23 | 2025-01-21 | 35.460 | 14,000 | +0 | 0.06% | 496,440 |
| 2025-01-22 | 2025-01-20 | 35.240 | 14,000 | +0 | 0.06% | 493,360 |
| 2025-01-21 | 2025-01-17 | 34.840 | 14,000 | +0 | 0.06% | 487,760 |
| 2025-01-20 | 2025-01-16 | 34.800 | 14,000 | +0 | 0.06% | 487,200 |
| 2025-01-17 | 2025-01-15 | 34.800 | 14,000 | +0 | 0.06% | 487,200 |
| 2025-01-16 | 2025-01-14 | 34.860 | 14,000 | +0 | 0.06% | 488,040 |
| 2025-01-15 | 2025-01-13 | 33.960 | 14,000 | +0 | 0.06% | 475,440 |
| 2025-01-14 | 2025-01-10 | 34.180 | 14,000 | +0 | 0.06% | 478,520 |
| 2025-01-13 | 2025-01-09 | 34.440 | 14,000 | +0 | 0.06% | 482,160 |
| 2025-01-10 | 2025-01-08 | 34.620 | 14,000 | +0 | 0.06% | 484,680 |
| 2025-01-09 | 2025-01-07 | 34.660 | 14,000 | +0 | 0.06% | 485,240 |
| 2025-01-08 | 2025-01-06 | 34.360 | 14,000 | +0 | 0.06% | 481,040 |
| 2025-01-07 | 2025-01-03 | 34.500 | 14,000 | +0 | 0.06% | 483,000 |
| 2025-01-06 | 2025-01-02 | 34.960 | 14,000 | +0 | 0.06% | 489,440 |
| 2025-01-03 | 2024-12-31 | 36.400 | 14,000 | +0 | 0.06% | 509,600 |
| 2025-01-02 | 2024-12-27 | 36.620 | 14,000 | +0 | 0.06% | 512,680 |
| 2024-12-30 | 2024-12-24 | 36.420 | 14,000 | +0 | 0.06% | 509,880 |
| 2024-12-27 | 2024-12-20 | 36.080 | 14,000 | +0 | 0.06% | 505,120 |
| 2024-12-23 | 2024-12-19 | 36.240 | 14,000 | +0 | 0.06% | 507,360 |
| 2024-12-20 | 2024-12-18 | 36.260 | 14,000 | +0 | 0.06% | 507,640 |
| 2024-12-19 | 2024-12-17 | 36.180 | 14,000 | +0 | 0.06% | 506,520 |
| 2024-12-18 | 2024-12-16 | 36.000 | 14,000 | +0 | 0.06% | 504,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 14,000 | +0 | 0.06% | 507,080 |
| 2024-12-16 | 2024-12-12 | 37.180 | 14,000 | +0 | 0.06% | 520,520 |
| 2024-12-13 | 2024-12-11 | 36.820 | 14,000 | +0 | 0.06% | 515,480 |
| 2024-12-12 | 2024-12-10 | 36.940 | 14,000 | +0 | 0.06% | 517,160 |
| 2024-12-11 | 2024-12-09 | 38.380 | 14,000 | +0 | 0.06% | 537,320 |
| 2024-12-10 | 2024-12-06 | 36.720 | 14,000 | +0 | 0.06% | 514,080 |
| 2024-12-09 | 2024-12-05 | 36.140 | 14,000 | +0 | 0.06% | 505,960 |
| 2024-12-06 | 2024-12-04 | 36.180 | 14,000 | +0 | 0.06% | 506,520 |
| 2024-12-05 | 2024-12-03 | 36.360 | 14,000 | +0 | 0.06% | 509,040 |
| 2024-12-04 | 2024-12-02 | 36.360 | 14,000 | +0 | 0.06% | 509,040 |
| 2024-12-03 | 2024-11-29 | 36.300 | 14,000 | +0 | 0.06% | 508,200 |
| 2024-12-02 | 2024-11-28 | 35.840 | 14,000 | +0 | 0.06% | 501,760 |
| 2024-11-29 | 2024-11-27 | 36.240 | 14,000 | +0 | 0.06% | 507,360 |
| 2024-11-28 | 2024-11-26 | 35.300 | 14,000 | +0 | 0.06% | 494,200 |
| 2024-11-27 | 2024-11-25 | 35.360 | 14,000 | +0 | 0.06% | 495,040 |
| 2024-11-26 | 2024-11-22 | 35.780 | 14,000 | +0 | 0.06% | 500,920 |
| 2024-11-25 | 2024-11-21 | 36.980 | 14,000 | +0 | 0.06% | 517,720 |
| 2024-11-22 | 2024-11-20 | 36.900 | 14,000 | +0 | 0.06% | 516,600 |
| 2024-11-21 | 2024-11-19 | 36.780 | 14,000 | +0 | 0.06% | 514,920 |
| 2024-11-20 | 2024-11-18 | 36.560 | 14,000 | +0 | 0.06% | 511,840 |
| 2024-11-19 | 2024-11-15 | 36.760 | 14,000 | +0 | 0.06% | 514,640 |
| 2024-11-18 | 2024-11-14 | 37.300 | 14,000 | +0 | 0.06% | 522,200 |
| 2024-11-15 | 2024-11-13 | 38.140 | 14,000 | +0 | 0.05% | 533,960 |
| 2024-11-14 | 2024-11-12 | 37.720 | 14,000 | +0 | 0.05% | 528,080 |
| 2024-11-13 | 2024-11-11 | 38.400 | 14,000 | +0 | 0.05% | 537,600 |
| 2024-11-12 | 2024-11-08 | 38.480 | 14,000 | +0 | 0.05% | 538,720 |
| 2024-11-11 | 2024-11-07 | 38.940 | 14,000 | +0 | 0.05% | 545,160 |
| 2024-11-08 | 2024-11-06 | 37.760 | 14,000 | +0 | 0.05% | 528,640 |
| 2024-11-07 | 2024-11-05 | 38.440 | 14,000 | +0 | 0.05% | 538,160 |
| 2024-11-06 | 2024-11-04 | 37.260 | 14,000 | +0 | 0.05% | 521,640 |
| 2024-11-05 | 2024-11-01 | 36.800 | 14,000 | +0 | 0.05% | 515,200 |
| 2024-11-04 | 2024-10-31 | 36.700 | 14,000 | -400 | 0.05% | 513,800 |
| 2023-08-02 | 2023-07-31 | 37.040 | 14,400 | -1,000 | 0.06% | 533,376 |
| 2022-11-23 | 2022-11-21 | 34.300 | 15,400 | +400 | 0.07% | 528,220 |
| 2021-02-23 | 2021-02-19 | 56.960 | 15,000 | -2,000 | 0.06% | 854,400 |
| 2021-02-19 | 2021-02-17 | 58.400 | 17,000 | +2,000 | 0.07% | 992,800 |
| 2020-08-19 | 2020-08-17 | 44.200 | 15,000 | -1,200 | 0.05% | 663,000 |
| 2020-07-16 | 2020-07-14 | 43.320 | 16,200 | -5,000 | 0.04% | 701,784 |
| 2020-07-13 | 2020-07-09 | 43.920 | 21,200 | +2,000 | 0.06% | 931,104 |
| 2020-07-10 | 2020-07-08 | 43.000 | 19,200 | +3,000 | 0.05% | 825,600 |
| 2020-07-08 | 2020-07-06 | 42.320 | 16,200 | +1,200 | 0.04% | 685,584 |
| 2020-06-03 | 2020-06-01 | 34.720 | 15,000 | -800 | 0.04% | 520,800 |
| 2019-11-14 | 2019-11-12 | 35.550 | 15,800 | -4,000 | 0.03% | 561,690 |
| 2019-08-05 | 2019-08-01 | 35.000 | 19,800 | +4,000 | 0.04% | 693,000 |
| 2019-04-23 | 2019-04-17 | 36.950 | 15,800 | -2,400 | 0.03% | 583,810 |
| 2019-04-17 | 2019-04-15 | 37.350 | 18,200 | -3,800 | 0.03% | 679,770 |
| 2019-04-16 | 2019-04-12 | 37.350 | 22,000 | +3,000 | 0.04% | 821,700 |
| 2019-04-15 | 2019-04-11 | 37.200 | 19,000 | +800 | 0.03% | 706,800 |
| 2019-03-11 | 2019-03-07 | 35.200 | 18,200 | -4,000 | 0.03% | 640,640 |
| 2019-03-06 | 2019-03-04 | 35.500 | 22,200 | +4,000 | 0.04% | 788,100 |
| 2018-10-18 | 2018-10-15 | 29.550 | 18,200 | -3,200 | 0.03% | 537,810 |
| 2018-09-11 | 2018-09-07 | 30.200 | 21,400 | +1,400 | 0.03% | 646,280 |
| 2018-08-23 | 2018-08-21 | 30.900 | 20,000 | -1,000 | 0.03% | 618,000 |
| 2018-08-22 | 2018-08-20 | 30.200 | 21,000 | +1,000 | 0.03% | 634,200 |
| 2018-07-26 | 2018-07-24 | 33.200 | 20,000 | -1,000 | 0.03% | 664,000 |
| 2018-07-05 | 2018-07-03 | 32.050 | 21,000 | +1,000 | 0.03% | 673,050 |
| 2018-06-07 | 2018-06-05 | 37.750 | 20,000 | +2,000 | 0.03% | 755,000 |
| 2018-05-31 | 2018-05-29 | 37.600 | 18,000 | +1,400 | 0.03% | 676,800 |
| 2018-05-14 | 2018-05-10 | 38.100 | 16,600 | +400 | 0.03% | 632,460 |
| 2018-04-20 | 2018-04-18 | 37.400 | 16,200 | -1,000 | 0.03% | 605,880 |
| 2018-04-19 | 2018-04-17 | 37.100 | 17,200 | +1,000 | 0.03% | 638,120 |
| 2018-03-16 | 2018-03-14 | 40.100 | 16,200 | -2,000 | 0.03% | 649,620 |
| 2018-02-28 | 2018-02-26 | 40.300 | 18,200 | +1,200 | 0.03% | 733,460 |
| 2018-02-02 | 2018-01-31 | 41.850 | 17,000 | -600 | 0.03% | 711,450 |
| 2017-12-27 | 2017-12-21 | 38.800 | 17,600 | +600 | 0.03% | 682,880 |
| 2017-12-11 | 2017-12-07 | 37.400 | 17,000 | -2,000 | 0.02% | 635,800 |
| 2017-08-31 | 2017-08-29 | 33.250 | 19,000 | +2,000 | 0.02% | 631,750 |
| 2017-07-04 | 2017-06-30 | 32.800 | 17,000 | -5,000 | 0.02% | 557,600 |
| 2017-03-17 | 2017-03-15 | 30.250 | 22,000 | +22,000 | 0.02% | 665,500 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy