History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 20,600 | +0 | 0.09% | 904,752 |
| 2025-10-13 | 2025-10-09 | 44.920 | 20,600 | +0 | 0.09% | 925,352 |
| 2025-10-10 | 2025-10-08 | 44.000 | 20,600 | +0 | 0.09% | 906,400 |
| 2025-10-09 | 2025-10-06 | 44.200 | 20,600 | +0 | 0.09% | 910,520 |
| 2025-10-08 | 2025-10-03 | 44.440 | 20,600 | +0 | 0.09% | 915,464 |
| 2025-10-06 | 2025-10-02 | 44.800 | 20,600 | +0 | 0.09% | 922,880 |
| 2025-10-03 | 2025-09-30 | 44.160 | 20,600 | +0 | 0.09% | 909,696 |
| 2025-10-02 | 2025-09-29 | 43.920 | 20,600 | +0 | 0.09% | 904,752 |
| 2025-09-30 | 2025-09-26 | 43.020 | 20,600 | +0 | 0.09% | 886,212 |
| 2025-09-29 | 2025-09-25 | 43.680 | 20,600 | +0 | 0.09% | 899,808 |
| 2025-09-26 | 2025-09-24 | 43.440 | 20,600 | +0 | 0.09% | 894,864 |
| 2025-09-25 | 2025-09-23 | 42.980 | 20,600 | +0 | 0.09% | 885,388 |
| 2025-09-24 | 2025-09-22 | 42.900 | 20,600 | +0 | 0.09% | 883,740 |
| 2025-09-23 | 2025-09-19 | 42.920 | 20,600 | +0 | 0.09% | 884,152 |
| 2025-09-22 | 2025-09-18 | 42.820 | 20,600 | +0 | 0.09% | 882,092 |
| 2025-09-19 | 2025-09-17 | 43.460 | 20,600 | +0 | 0.09% | 895,276 |
| 2025-09-18 | 2025-09-16 | 43.100 | 20,600 | +0 | 0.09% | 887,860 |
| 2025-09-17 | 2025-09-15 | 43.100 | 20,600 | +0 | 0.09% | 887,860 |
| 2025-09-16 | 2025-09-12 | 43.020 | 20,600 | +0 | 0.09% | 886,212 |
| 2025-09-15 | 2025-09-11 | 43.540 | 20,600 | +0 | 0.09% | 896,924 |
| 2025-09-12 | 2025-09-10 | 42.420 | 20,600 | +0 | 0.09% | 873,852 |
| 2025-09-11 | 2025-09-09 | 42.340 | 20,600 | +0 | 0.09% | 872,204 |
| 2025-09-10 | 2025-09-08 | 42.520 | 20,600 | +0 | 0.09% | 875,912 |
| 2025-09-09 | 2025-09-05 | 42.540 | 20,600 | +0 | 0.09% | 876,324 |
| 2025-09-08 | 2025-09-04 | 41.380 | 20,600 | +0 | 0.09% | 852,428 |
| 2025-09-05 | 2025-09-03 | 42.380 | 20,600 | +0 | 0.09% | 873,028 |
| 2025-09-04 | 2025-09-02 | 42.740 | 20,600 | +0 | 0.09% | 880,444 |
| 2025-09-03 | 2025-09-01 | 43.120 | 20,600 | +0 | 0.09% | 888,272 |
| 2025-09-02 | 2025-08-29 | 42.960 | 20,600 | +0 | 0.09% | 884,976 |
| 2025-09-01 | 2025-08-28 | 42.360 | 20,600 | +0 | 0.09% | 872,616 |
| 2025-08-29 | 2025-08-27 | 41.600 | 20,600 | +0 | 0.09% | 856,960 |
| 2025-08-28 | 2025-08-26 | 42.280 | 20,600 | +0 | 0.09% | 870,968 |
| 2025-08-27 | 2025-08-25 | 42.540 | 20,600 | +0 | 0.09% | 876,324 |
| 2025-08-26 | 2025-08-22 | 41.680 | 20,600 | +0 | 0.09% | 858,608 |
| 2025-08-25 | 2025-08-21 | 40.800 | 20,600 | +0 | 0.09% | 840,480 |
| 2025-08-22 | 2025-08-20 | 40.640 | 20,600 | +0 | 0.09% | 837,184 |
| 2025-08-21 | 2025-08-19 | 40.120 | 20,600 | +0 | 0.09% | 826,472 |
| 2025-08-20 | 2025-08-18 | 40.400 | 20,600 | +0 | 0.09% | 832,240 |
| 2025-08-19 | 2025-08-15 | 40.020 | 20,600 | +0 | 0.09% | 824,412 |
| 2025-08-18 | 2025-08-14 | 39.940 | 20,600 | +0 | 0.09% | 822,764 |
| 2025-08-15 | 2025-08-13 | 39.900 | 20,600 | +0 | 0.09% | 821,940 |
| 2025-08-14 | 2025-08-12 | 39.560 | 20,600 | +0 | 0.09% | 814,936 |
| 2025-08-13 | 2025-08-11 | 39.260 | 20,600 | +0 | 0.09% | 808,756 |
| 2025-08-12 | 2025-08-08 | 39.220 | 20,600 | +0 | 0.09% | 807,932 |
| 2025-08-11 | 2025-08-07 | 39.300 | 20,600 | +0 | 0.09% | 809,580 |
| 2025-08-08 | 2025-08-06 | 39.160 | 20,600 | +0 | 0.09% | 806,696 |
| 2025-08-07 | 2025-08-05 | 39.080 | 20,600 | +0 | 0.09% | 805,048 |
| 2025-08-06 | 2025-08-04 | 38.860 | 20,600 | +0 | 0.09% | 800,516 |
| 2025-08-05 | 2025-08-01 | 38.360 | 20,600 | +0 | 0.09% | 790,216 |
| 2025-08-04 | 2025-07-31 | 38.760 | 20,600 | +0 | 0.09% | 798,456 |
| 2025-08-01 | 2025-07-30 | 39.520 | 20,600 | +0 | 0.09% | 814,112 |
| 2025-07-31 | 2025-07-29 | 39.560 | 20,600 | +0 | 0.09% | 814,936 |
| 2025-07-30 | 2025-07-28 | 39.480 | 20,600 | +0 | 0.09% | 813,288 |
| 2025-07-29 | 2025-07-25 | 39.420 | 20,600 | +0 | 0.09% | 812,052 |
| 2025-07-28 | 2025-07-24 | 39.620 | 20,600 | +0 | 0.09% | 816,172 |
| 2025-07-25 | 2025-07-23 | 39.320 | 20,600 | +0 | 0.09% | 809,992 |
| 2025-07-24 | 2025-07-22 | 39.260 | 20,600 | +0 | 0.09% | 808,756 |
| 2025-07-23 | 2025-07-21 | 38.920 | 20,600 | +0 | 0.09% | 801,752 |
| 2025-07-22 | 2025-07-18 | 38.620 | 20,600 | +0 | 0.09% | 795,572 |
| 2025-07-21 | 2025-07-17 | 38.300 | 20,600 | +0 | 0.09% | 788,980 |
| 2025-07-18 | 2025-07-16 | 38.080 | 20,600 | +0 | 0.09% | 784,448 |
| 2025-07-17 | 2025-07-15 | 38.380 | 20,600 | +0 | 0.09% | 790,628 |
| 2025-07-16 | 2025-07-14 | 38.400 | 20,600 | +0 | 0.09% | 791,040 |
| 2025-07-15 | 2025-07-11 | 38.280 | 20,600 | +0 | 0.09% | 788,568 |
| 2025-07-14 | 2025-07-10 | 38.140 | 20,600 | +0 | 0.09% | 785,684 |
| 2025-07-11 | 2025-07-09 | 37.920 | 20,600 | +0 | 0.09% | 781,152 |
| 2025-07-10 | 2025-07-08 | 38.000 | 20,600 | +0 | 0.09% | 782,800 |
| 2025-07-09 | 2025-07-07 | 37.660 | 20,600 | +0 | 0.09% | 775,796 |
| 2025-07-08 | 2025-07-04 | 37.920 | 20,600 | +0 | 0.09% | 781,152 |
| 2025-07-07 | 2025-07-03 | 37.720 | 20,600 | +0 | 0.09% | 777,032 |
| 2025-07-04 | 2025-07-02 | 37.360 | 20,600 | +0 | 0.09% | 769,616 |
| 2025-07-03 | 2025-06-30 | 37.360 | 20,600 | +0 | 0.09% | 769,616 |
| 2025-07-02 | 2025-06-27 | 37.200 | 20,600 | +0 | 0.09% | 766,320 |
| 2025-06-30 | 2025-06-26 | 37.560 | 20,600 | +0 | 0.09% | 773,736 |
| 2025-06-27 | 2025-06-25 | 37.540 | 20,600 | +0 | 0.09% | 773,324 |
| 2025-06-26 | 2025-06-24 | 36.900 | 20,600 | +0 | 0.09% | 760,140 |
| 2025-06-25 | 2025-06-23 | 36.480 | 20,600 | +0 | 0.09% | 751,488 |
| 2025-06-24 | 2025-06-20 | 36.420 | 20,600 | +0 | 0.09% | 750,252 |
| 2025-06-23 | 2025-06-19 | 36.260 | 20,600 | +0 | 0.09% | 746,956 |
| 2025-06-20 | 2025-06-18 | 36.600 | 20,600 | +0 | 0.09% | 753,960 |
| 2025-06-19 | 2025-06-17 | 36.660 | 20,600 | +0 | 0.09% | 755,196 |
| 2025-06-18 | 2025-06-16 | 36.660 | 20,600 | +0 | 0.09% | 755,196 |
| 2025-06-17 | 2025-06-13 | 36.560 | 20,600 | +0 | 0.09% | 753,136 |
| 2025-06-16 | 2025-06-12 | 36.700 | 20,600 | +0 | 0.09% | 756,020 |
| 2025-06-13 | 2025-06-11 | 36.740 | 20,600 | +0 | 0.09% | 756,844 |
| 2025-06-12 | 2025-06-10 | 36.480 | 20,600 | +0 | 0.09% | 751,488 |
| 2025-06-11 | 2025-06-09 | 36.620 | 20,600 | +0 | 0.09% | 754,372 |
| 2025-06-10 | 2025-06-06 | 36.600 | 20,600 | +0 | 0.09% | 753,960 |
| 2025-06-09 | 2025-06-05 | 36.600 | 20,600 | +0 | 0.09% | 753,960 |
| 2025-06-06 | 2025-06-04 | 36.400 | 20,600 | +0 | 0.09% | 749,840 |
| 2025-06-05 | 2025-06-03 | 36.200 | 20,600 | +0 | 0.09% | 745,720 |
| 2025-06-04 | 2025-06-02 | 35.760 | 20,600 | +0 | 0.09% | 736,656 |
| 2025-06-03 | 2025-05-30 | 36.180 | 20,600 | +0 | 0.09% | 745,308 |
| 2025-06-02 | 2025-05-29 | 36.260 | 20,600 | +0 | 0.09% | 746,956 |
| 2025-05-30 | 2025-05-28 | 36.120 | 20,600 | +0 | 0.09% | 744,072 |
| 2025-05-29 | 2025-05-27 | 36.160 | 20,600 | +0 | 0.09% | 744,896 |
| 2025-05-28 | 2025-05-26 | 36.360 | 20,600 | +0 | 0.09% | 749,016 |
| 2025-05-27 | 2025-05-23 | 36.540 | 20,600 | +0 | 0.09% | 752,724 |
| 2025-05-26 | 2025-05-22 | 36.600 | 20,600 | +0 | 0.09% | 753,960 |
| 2025-05-23 | 2025-05-21 | 36.680 | 20,600 | +0 | 0.09% | 755,608 |
| 2025-05-22 | 2025-05-20 | 36.440 | 20,600 | +0 | 0.09% | 750,664 |
| 2025-05-21 | 2025-05-19 | 36.320 | 20,600 | +0 | 0.09% | 748,192 |
| 2025-05-20 | 2025-05-16 | 36.480 | 20,600 | +0 | 0.09% | 751,488 |
| 2025-05-19 | 2025-05-15 | 36.560 | 20,600 | +0 | 0.09% | 753,136 |
| 2025-05-16 | 2025-05-14 | 36.820 | 20,600 | +0 | 0.09% | 758,492 |
| 2025-05-15 | 2025-05-13 | 36.360 | 20,600 | +0 | 0.09% | 749,016 |
| 2025-05-14 | 2025-05-12 | 36.700 | 20,600 | +0 | 0.09% | 756,020 |
| 2025-05-13 | 2025-05-09 | 35.660 | 20,600 | +0 | 0.09% | 734,596 |
| 2025-05-12 | 2025-05-08 | 35.680 | 20,600 | +0 | 0.09% | 735,008 |
| 2025-05-09 | 2025-05-07 | 35.400 | 20,600 | +0 | 0.09% | 729,240 |
| 2025-05-08 | 2025-05-06 | 35.200 | 20,600 | +0 | 0.09% | 725,120 |
| 2025-05-07 | 2025-05-02 | 35.140 | 20,600 | +0 | 0.09% | 723,884 |
| 2025-05-06 | 2025-04-30 | 34.700 | 20,600 | +0 | 0.09% | 714,820 |
| 2025-05-02 | 2025-04-29 | 34.720 | 20,600 | +0 | 0.09% | 715,232 |
| 2025-04-30 | 2025-04-28 | 34.620 | 20,600 | +0 | 0.09% | 713,172 |
| 2025-04-29 | 2025-04-25 | 34.740 | 20,600 | +0 | 0.09% | 715,644 |
| 2025-04-28 | 2025-04-24 | 34.720 | 20,600 | +0 | 0.09% | 715,232 |
| 2025-04-25 | 2025-04-23 | 34.740 | 20,600 | +0 | 0.09% | 715,644 |
| 2025-04-24 | 2025-04-22 | 34.600 | 20,600 | +0 | 0.09% | 712,760 |
| 2025-04-23 | 2025-04-17 | 34.560 | 20,600 | +0 | 0.09% | 711,936 |
| 2025-04-22 | 2025-04-16 | 34.320 | 20,600 | +0 | 0.08% | 706,992 |
| 2025-04-17 | 2025-04-15 | 34.400 | 20,600 | +0 | 0.08% | 708,640 |
| 2025-04-16 | 2025-04-14 | 34.400 | 20,600 | +0 | 0.08% | 708,640 |
| 2025-04-15 | 2025-04-11 | 34.220 | 20,600 | +0 | 0.08% | 704,932 |
| 2025-04-14 | 2025-04-10 | 33.800 | 20,600 | +0 | 0.08% | 696,280 |
| 2025-04-11 | 2025-04-09 | 33.540 | 20,600 | +0 | 0.08% | 690,924 |
| 2025-04-10 | 2025-04-08 | 32.780 | 20,600 | +0 | 0.08% | 675,268 |
| 2025-04-09 | 2025-04-07 | 31.340 | 20,600 | +0 | 0.08% | 645,604 |
| 2025-04-08 | 2025-04-03 | 35.460 | 20,600 | +0 | 0.08% | 730,476 |
| 2025-04-07 | 2025-04-02 | 35.820 | 20,600 | +0 | 0.08% | 737,892 |
| 2025-04-03 | 2025-04-01 | 35.840 | 20,600 | +0 | 0.08% | 738,304 |
| 2025-04-02 | 2025-03-31 | 35.940 | 20,600 | +0 | 0.08% | 740,364 |
| 2025-04-01 | 2025-03-28 | 36.020 | 20,600 | +0 | 0.08% | 742,012 |
| 2025-03-31 | 2025-03-27 | 36.200 | 20,600 | +0 | 0.08% | 745,720 |
| 2025-03-28 | 2025-03-26 | 36.240 | 20,600 | +0 | 0.08% | 746,544 |
| 2025-03-27 | 2025-03-25 | 36.320 | 20,600 | +0 | 0.08% | 748,192 |
| 2025-03-26 | 2025-03-24 | 36.420 | 20,600 | +0 | 0.08% | 750,252 |
| 2025-03-25 | 2025-03-21 | 36.160 | 20,600 | +0 | 0.08% | 744,896 |
| 2025-03-24 | 2025-03-20 | 36.840 | 20,600 | +0 | 0.08% | 758,904 |
| 2025-03-21 | 2025-03-19 | 37.200 | 20,600 | +0 | 0.08% | 766,320 |
| 2025-03-20 | 2025-03-18 | 37.220 | 20,600 | +0 | 0.08% | 766,732 |
| 2025-03-19 | 2025-03-17 | 37.060 | 20,600 | +0 | 0.08% | 763,436 |
| 2025-03-18 | 2025-03-14 | 37.300 | 20,600 | +0 | 0.08% | 768,380 |
| 2025-03-17 | 2025-03-13 | 36.300 | 20,600 | +0 | 0.08% | 747,780 |
| 2025-03-14 | 2025-03-12 | 36.500 | 20,600 | +0 | 0.08% | 751,900 |
| 2025-03-13 | 2025-03-11 | 36.560 | 20,600 | +0 | 0.08% | 753,136 |
| 2025-03-12 | 2025-03-10 | 36.260 | 20,600 | +0 | 0.08% | 746,956 |
| 2025-03-11 | 2025-03-07 | 36.520 | 20,600 | +0 | 0.08% | 752,312 |
| 2025-03-10 | 2025-03-06 | 36.760 | 20,600 | +0 | 0.08% | 757,256 |
| 2025-03-07 | 2025-03-05 | 36.120 | 20,600 | +0 | 0.08% | 744,072 |
| 2025-03-06 | 2025-03-04 | 35.720 | 20,600 | +0 | 0.08% | 735,832 |
| 2025-03-05 | 2025-03-03 | 35.760 | 20,600 | +0 | 0.08% | 736,656 |
| 2025-03-04 | 2025-02-28 | 35.880 | 20,600 | +0 | 0.08% | 739,128 |
| 2025-03-03 | 2025-02-27 | 36.620 | 20,600 | +0 | 0.08% | 754,372 |
| 2025-02-28 | 2025-02-26 | 36.600 | 20,600 | +0 | 0.08% | 753,960 |
| 2025-02-27 | 2025-02-25 | 36.300 | 20,600 | +0 | 0.08% | 747,780 |
| 2025-02-26 | 2025-02-24 | 36.860 | 20,600 | +0 | 0.08% | 759,316 |
| 2025-02-25 | 2025-02-21 | 36.940 | 20,600 | +0 | 0.08% | 760,964 |
| 2025-02-24 | 2025-02-20 | 36.320 | 20,600 | +0 | 0.08% | 748,192 |
| 2025-02-21 | 2025-02-19 | 36.360 | 20,600 | +0 | 0.08% | 749,016 |
| 2025-02-20 | 2025-02-18 | 36.340 | 20,600 | +0 | 0.08% | 748,604 |
| 2025-02-19 | 2025-02-17 | 36.580 | 20,600 | +0 | 0.08% | 753,548 |
| 2025-02-18 | 2025-02-14 | 36.800 | 20,600 | +0 | 0.08% | 758,080 |
| 2025-02-17 | 2025-02-13 | 35.940 | 20,600 | +0 | 0.08% | 740,364 |
| 2025-02-14 | 2025-02-12 | 36.160 | 20,600 | +0 | 0.08% | 744,896 |
| 2025-02-13 | 2025-02-11 | 35.820 | 20,600 | +0 | 0.08% | 737,892 |
| 2025-02-12 | 2025-02-10 | 35.980 | 20,600 | +0 | 0.08% | 741,188 |
| 2025-02-11 | 2025-02-07 | 36.000 | 20,600 | +0 | 0.08% | 741,600 |
| 2025-02-10 | 2025-02-06 | 35.560 | 20,600 | +0 | 0.08% | 732,536 |
| 2025-02-07 | 2025-02-05 | 35.200 | 20,600 | +0 | 0.08% | 725,120 |
| 2025-02-06 | 2025-02-04 | 35.660 | 20,600 | +0 | 0.08% | 734,596 |
| 2025-02-05 | 2025-02-03 | 34.940 | 20,600 | +0 | 0.08% | 719,764 |
| 2025-02-04 | 2025-01-28 | 35.420 | 20,600 | +0 | 0.08% | 729,652 |
| 2025-02-03 | 2025-01-24 | 35.560 | 20,600 | +0 | 0.08% | 732,536 |
| 2025-01-27 | 2025-01-23 | 35.200 | 20,600 | +0 | 0.08% | 725,120 |
| 2025-01-24 | 2025-01-22 | 35.040 | 20,600 | +0 | 0.08% | 721,824 |
| 2025-01-23 | 2025-01-21 | 35.460 | 20,600 | +0 | 0.08% | 730,476 |
| 2025-01-22 | 2025-01-20 | 35.240 | 20,600 | +0 | 0.08% | 725,944 |
| 2025-01-21 | 2025-01-17 | 34.840 | 20,600 | +0 | 0.08% | 717,704 |
| 2025-01-20 | 2025-01-16 | 34.800 | 20,600 | +0 | 0.08% | 716,880 |
| 2025-01-17 | 2025-01-15 | 34.800 | 20,600 | +0 | 0.08% | 716,880 |
| 2025-01-16 | 2025-01-14 | 34.860 | 20,600 | +0 | 0.08% | 718,116 |
| 2025-01-15 | 2025-01-13 | 33.960 | 20,600 | +0 | 0.08% | 699,576 |
| 2025-01-14 | 2025-01-10 | 34.180 | 20,600 | +0 | 0.08% | 704,108 |
| 2025-01-13 | 2025-01-09 | 34.440 | 20,600 | +0 | 0.08% | 709,464 |
| 2025-01-10 | 2025-01-08 | 34.620 | 20,600 | +0 | 0.08% | 713,172 |
| 2025-01-09 | 2025-01-07 | 34.660 | 20,600 | +0 | 0.08% | 713,996 |
| 2025-01-08 | 2025-01-06 | 34.360 | 20,600 | +0 | 0.08% | 707,816 |
| 2025-01-07 | 2025-01-03 | 34.500 | 20,600 | +0 | 0.08% | 710,700 |
| 2025-01-06 | 2025-01-02 | 34.960 | 20,600 | +0 | 0.08% | 720,176 |
| 2025-01-03 | 2024-12-31 | 36.400 | 20,600 | +0 | 0.08% | 749,840 |
| 2025-01-02 | 2024-12-27 | 36.620 | 20,600 | +0 | 0.08% | 754,372 |
| 2024-12-30 | 2024-12-24 | 36.420 | 20,600 | +0 | 0.08% | 750,252 |
| 2024-12-27 | 2024-12-20 | 36.080 | 20,600 | +0 | 0.08% | 743,248 |
| 2024-12-23 | 2024-12-19 | 36.240 | 20,600 | +0 | 0.08% | 746,544 |
| 2024-12-20 | 2024-12-18 | 36.260 | 20,600 | +0 | 0.08% | 746,956 |
| 2024-12-19 | 2024-12-17 | 36.180 | 20,600 | +0 | 0.08% | 745,308 |
| 2024-12-18 | 2024-12-16 | 36.000 | 20,600 | +0 | 0.08% | 741,600 |
| 2024-12-17 | 2024-12-13 | 36.220 | 20,600 | +0 | 0.08% | 746,132 |
| 2024-12-16 | 2024-12-12 | 37.180 | 20,600 | +0 | 0.08% | 765,908 |
| 2024-12-13 | 2024-12-11 | 36.820 | 20,600 | +0 | 0.08% | 758,492 |
| 2024-12-12 | 2024-12-10 | 36.940 | 20,600 | +0 | 0.08% | 760,964 |
| 2024-12-11 | 2024-12-09 | 38.380 | 20,600 | +0 | 0.08% | 790,628 |
| 2024-12-10 | 2024-12-06 | 36.720 | 20,600 | +0 | 0.08% | 756,432 |
| 2024-12-09 | 2024-12-05 | 36.140 | 20,600 | +0 | 0.08% | 744,484 |
| 2024-12-06 | 2024-12-04 | 36.180 | 20,600 | +0 | 0.08% | 745,308 |
| 2024-12-05 | 2024-12-03 | 36.360 | 20,600 | +0 | 0.08% | 749,016 |
| 2024-12-04 | 2024-12-02 | 36.360 | 20,600 | +0 | 0.08% | 749,016 |
| 2024-12-03 | 2024-11-29 | 36.300 | 20,600 | +0 | 0.08% | 747,780 |
| 2024-12-02 | 2024-11-28 | 35.840 | 20,600 | +0 | 0.08% | 738,304 |
| 2024-11-29 | 2024-11-27 | 36.240 | 20,600 | +0 | 0.08% | 746,544 |
| 2024-11-28 | 2024-11-26 | 35.300 | 20,600 | +0 | 0.08% | 727,180 |
| 2024-11-27 | 2024-11-25 | 35.360 | 20,600 | +0 | 0.08% | 728,416 |
| 2024-11-26 | 2024-11-22 | 35.780 | 20,600 | +0 | 0.08% | 737,068 |
| 2024-11-25 | 2024-11-21 | 36.980 | 20,600 | +0 | 0.08% | 761,788 |
| 2024-11-22 | 2024-11-20 | 36.900 | 20,600 | +0 | 0.08% | 760,140 |
| 2024-11-21 | 2024-11-19 | 36.780 | 20,600 | +0 | 0.08% | 757,668 |
| 2024-11-20 | 2024-11-18 | 36.560 | 20,600 | +0 | 0.08% | 753,136 |
| 2024-11-19 | 2024-11-15 | 36.760 | 20,600 | +0 | 0.08% | 757,256 |
| 2024-11-18 | 2024-11-14 | 37.300 | 20,600 | +0 | 0.08% | 768,380 |
| 2024-11-15 | 2024-11-13 | 38.140 | 20,600 | +0 | 0.08% | 785,684 |
| 2024-11-14 | 2024-11-12 | 37.720 | 20,600 | +0 | 0.08% | 777,032 |
| 2024-11-13 | 2024-11-11 | 38.400 | 20,600 | +0 | 0.08% | 791,040 |
| 2024-11-12 | 2024-11-08 | 38.480 | 20,600 | +0 | 0.08% | 792,688 |
| 2024-11-11 | 2024-11-07 | 38.940 | 20,600 | +0 | 0.08% | 802,164 |
| 2024-11-08 | 2024-11-06 | 37.760 | 20,600 | +0 | 0.08% | 777,856 |
| 2024-11-07 | 2024-11-05 | 38.440 | 20,600 | +0 | 0.08% | 791,864 |
| 2024-11-06 | 2024-11-04 | 37.260 | 20,600 | +0 | 0.08% | 767,556 |
| 2024-11-05 | 2024-11-01 | 36.800 | 20,600 | +0 | 0.08% | 758,080 |
| 2024-11-04 | 2024-10-31 | 36.700 | 20,600 | +0 | 0.08% | 756,020 |
| 2024-11-01 | 2024-10-30 | 36.600 | 20,600 | +0 | 0.08% | 753,960 |
| 2024-10-31 | 2024-10-29 | 36.920 | 20,600 | +0 | 0.08% | 760,552 |
| 2024-10-30 | 2024-10-28 | 37.300 | 20,600 | +0 | 0.08% | 768,380 |
| 2024-10-29 | 2024-10-25 | 37.320 | 20,600 | +0 | 0.08% | 768,792 |
| 2024-10-28 | 2024-10-24 | 37.020 | 20,600 | +0 | 0.08% | 762,612 |
| 2024-10-25 | 2024-10-23 | 37.440 | 20,600 | +0 | 0.08% | 771,264 |
| 2024-10-24 | 2024-10-22 | 37.220 | 20,600 | +0 | 0.08% | 766,732 |
| 2024-10-23 | 2024-10-21 | 37.100 | 20,600 | +0 | 0.08% | 764,260 |
| 2024-10-22 | 2024-10-18 | 37.460 | 20,600 | +0 | 0.08% | 771,676 |
| 2024-10-21 | 2024-10-17 | 35.620 | 20,600 | +0 | 0.08% | 733,772 |
| 2024-10-18 | 2024-10-16 | 36.400 | 20,600 | +0 | 0.08% | 749,840 |
| 2024-10-17 | 2024-10-15 | 36.480 | 20,600 | +0 | 0.08% | 751,488 |
| 2024-10-16 | 2024-10-14 | 37.720 | 20,600 | +0 | 0.08% | 777,032 |
| 2024-10-15 | 2024-10-10 | 38.020 | 20,600 | +0 | 0.09% | 783,212 |
| 2024-10-14 | 2024-10-09 | 37.280 | 20,600 | +0 | 0.09% | 767,968 |
| 2024-10-10 | 2024-10-08 | 43.040 | 20,600 | +0 | 0.09% | 886,624 |
| 2024-10-09 | 2024-10-07 | 46.780 | 20,600 | +0 | 0.09% | 963,668 |
| 2024-10-08 | 2024-10-04 | 45.400 | 20,600 | +0 | 0.09% | 935,240 |
| 2024-10-07 | 2024-10-03 | 41.380 | 20,600 | +0 | 0.09% | 852,428 |
| 2024-10-04 | 2024-10-02 | 42.000 | 20,600 | +0 | 0.09% | 865,200 |
| 2024-10-03 | 2024-09-30 | 39.900 | 20,600 | +0 | 0.09% | 821,940 |
| 2024-10-02 | 2024-09-27 | 36.340 | 20,600 | +0 | 0.09% | 748,604 |
| 2024-09-30 | 2024-09-26 | 34.620 | 20,600 | +0 | 0.09% | 713,172 |
| 2024-09-27 | 2024-09-25 | 32.740 | 20,600 | +0 | 0.09% | 674,444 |
| 2024-09-26 | 2024-09-24 | 32.200 | 20,600 | +0 | 0.09% | 663,320 |
| 2024-09-25 | 2024-09-23 | 30.700 | 20,600 | +0 | 0.09% | 632,420 |
| 2024-09-24 | 2024-09-20 | 30.540 | 20,600 | +0 | 0.09% | 629,124 |
| 2024-09-23 | 2024-09-19 | 30.480 | 20,600 | +0 | 0.09% | 627,888 |
| 2024-09-20 | 2024-09-17 | 30.220 | 20,600 | +0 | 0.09% | 622,532 |
| 2024-09-19 | 2024-09-16 | 30.160 | 20,600 | +0 | 0.09% | 621,296 |
| 2024-09-17 | 2024-09-13 | 29.980 | 20,600 | +0 | 0.09% | 617,588 |
| 2024-09-16 | 2024-09-12 | 29.980 | 20,600 | +0 | 0.09% | 617,588 |
| 2024-09-13 | 2024-09-11 | 30.180 | 20,600 | +0 | 0.09% | 621,708 |
| 2024-09-12 | 2024-09-10 | 30.120 | 20,600 | +0 | 0.09% | 620,472 |
| 2024-09-11 | 2024-09-09 | 30.200 | 20,600 | +0 | 0.09% | 622,120 |
| 2024-09-10 | 2024-09-05 | 30.800 | 20,600 | +0 | 0.09% | 634,480 |
| 2024-09-09 | 2024-09-04 | 30.720 | 20,600 | +0 | 0.09% | 632,832 |
| 2024-09-05 | 2024-09-03 | 30.880 | 20,600 | +0 | 0.09% | 636,128 |
| 2024-09-04 | 2024-09-02 | 30.860 | 20,600 | +0 | 0.09% | 635,716 |
| 2024-09-03 | 2024-08-30 | 31.540 | 20,600 | +0 | 0.09% | 649,724 |
| 2024-09-02 | 2024-08-29 | 31.020 | 20,600 | +0 | 0.09% | 639,012 |
| 2024-08-30 | 2024-08-28 | 31.020 | 20,600 | +0 | 0.09% | 639,012 |
| 2024-08-29 | 2024-08-27 | 31.280 | 20,600 | +0 | 0.09% | 644,368 |
| 2024-08-28 | 2024-08-26 | 31.420 | 20,600 | +0 | 0.09% | 647,252 |
| 2024-08-27 | 2024-08-23 | 31.320 | 20,600 | +0 | 0.09% | 645,192 |
| 2024-08-26 | 2024-08-22 | 31.280 | 20,600 | +0 | 0.09% | 644,368 |
| 2024-08-23 | 2024-08-21 | 31.360 | 20,600 | +0 | 0.09% | 646,016 |
| 2024-08-22 | 2024-08-20 | 31.440 | 20,600 | +0 | 0.09% | 647,664 |
| 2024-08-21 | 2024-08-19 | 31.620 | 20,600 | +0 | 0.09% | 651,372 |
| 2024-08-20 | 2024-08-16 | 31.380 | 20,600 | +0 | 0.09% | 646,428 |
| 2024-08-19 | 2024-08-15 | 31.440 | 20,600 | +0 | 0.09% | 647,664 |
| 2024-08-16 | 2024-08-14 | 31.180 | 20,600 | +0 | 0.09% | 642,308 |
| 2024-08-15 | 2024-08-13 | 31.200 | 20,600 | +0 | 0.09% | 642,720 |
| 2024-08-14 | 2024-08-12 | 31.180 | 20,600 | +0 | 0.09% | 642,308 |
| 2024-08-13 | 2024-08-09 | 31.300 | 20,600 | +0 | 0.09% | 644,780 |
| 2024-08-12 | 2024-08-08 | 31.260 | 20,600 | +0 | 0.09% | 643,956 |
| 2024-08-09 | 2024-08-07 | 31.220 | 20,600 | +0 | 0.09% | 643,132 |
| 2024-08-08 | 2024-08-06 | 31.380 | 20,600 | +0 | 0.09% | 646,428 |
| 2024-08-07 | 2024-08-05 | 31.540 | 20,600 | +0 | 0.09% | 649,724 |
| 2024-08-06 | 2024-08-02 | 31.600 | 20,600 | +0 | 0.09% | 650,960 |
| 2024-08-05 | 2024-08-01 | 31.780 | 20,600 | +0 | 0.09% | 654,668 |
| 2024-08-02 | 2024-07-31 | 32.160 | 20,600 | +0 | 0.09% | 662,496 |
| 2024-08-01 | 2024-07-30 | 31.140 | 20,600 | +0 | 0.09% | 641,484 |
| 2024-07-31 | 2024-07-29 | 31.440 | 20,600 | +0 | 0.09% | 647,664 |
| 2024-07-30 | 2024-07-26 | 31.520 | 20,600 | +0 | 0.09% | 649,312 |
| 2024-07-29 | 2024-07-25 | 31.600 | 20,600 | +0 | 0.09% | 650,960 |
| 2024-07-26 | 2024-07-24 | 31.480 | 20,600 | +0 | 0.09% | 648,488 |
| 2024-07-25 | 2024-07-23 | 31.660 | 20,600 | +0 | 0.09% | 652,196 |
| 2024-07-24 | 2024-07-22 | 32.320 | 20,600 | +0 | 0.09% | 665,792 |
| 2024-07-23 | 2024-07-19 | 32.360 | 20,600 | +0 | 0.09% | 666,616 |
| 2024-07-22 | 2024-07-18 | 32.440 | 20,600 | +0 | 0.09% | 668,264 |
| 2024-07-19 | 2024-07-17 | 32.240 | 20,600 | +0 | 0.09% | 664,144 |
| 2024-07-18 | 2024-07-16 | 32.100 | 20,600 | +0 | 0.09% | 661,260 |
| 2024-07-17 | 2024-07-15 | 31.960 | 20,600 | +0 | 0.09% | 658,376 |
| 2024-07-16 | 2024-07-12 | 31.940 | 20,600 | +0 | 0.09% | 657,964 |
| 2024-07-15 | 2024-07-11 | 31.820 | 20,600 | +0 | 0.09% | 655,492 |
| 2024-07-12 | 2024-07-10 | 31.400 | 20,600 | +0 | 0.09% | 646,840 |
| 2024-07-11 | 2024-07-09 | 31.540 | 20,600 | +0 | 0.09% | 649,724 |
| 2024-07-10 | 2024-07-08 | 31.240 | 20,600 | +0 | 0.09% | 643,544 |
| 2024-07-09 | 2024-07-05 | 31.340 | 20,600 | +0 | 0.09% | 645,604 |
| 2024-07-08 | 2024-07-04 | 31.460 | 20,600 | +0 | 0.09% | 648,076 |
| 2024-07-05 | 2024-07-03 | 31.600 | 20,600 | +0 | 0.09% | 650,960 |
| 2024-07-04 | 2024-07-02 | 31.680 | 20,600 | +0 | 0.09% | 652,608 |
| 2024-07-03 | 2024-06-28 | 31.560 | 20,600 | +0 | 0.09% | 650,136 |
| 2024-07-02 | 2024-06-27 | 31.440 | 20,600 | +0 | 0.09% | 647,664 |
| 2024-06-28 | 2024-06-26 | 31.700 | 20,600 | +0 | 0.09% | 653,020 |
| 2024-06-27 | 2024-06-25 | 31.520 | 20,600 | +0 | 0.09% | 649,312 |
| 2024-06-26 | 2024-06-24 | 31.700 | 20,600 | +0 | 0.09% | 653,020 |
| 2024-06-25 | 2024-06-21 | 31.780 | 20,600 | +0 | 0.09% | 654,668 |
| 2024-06-24 | 2024-06-20 | 31.900 | 20,600 | +0 | 0.09% | 657,140 |
| 2024-06-21 | 2024-06-19 | 32.260 | 20,600 | +0 | 0.09% | 664,556 |
| 2024-06-20 | 2024-06-18 | 32.300 | 20,600 | +0 | 0.09% | 665,380 |
| 2024-06-19 | 2024-06-17 | 32.260 | 20,600 | +0 | 0.09% | 664,556 |
| 2024-06-18 | 2024-06-14 | 32.360 | 20,600 | +0 | 0.09% | 666,616 |
| 2024-06-17 | 2024-06-13 | 32.200 | 20,600 | +0 | 0.09% | 663,320 |
| 2024-06-14 | 2024-06-12 | 32.280 | 20,600 | +0 | 0.09% | 664,968 |
| 2024-06-13 | 2024-06-11 | 32.220 | 20,600 | +0 | 0.09% | 663,732 |
| 2024-06-12 | 2024-06-07 | 32.540 | 20,600 | +0 | 0.09% | 670,324 |
| 2024-06-11 | 2024-06-06 | 32.700 | 20,600 | +0 | 0.09% | 673,620 |
| 2024-06-07 | 2024-06-05 | 32.840 | 20,600 | +0 | 0.09% | 676,504 |
| 2024-06-06 | 2024-06-04 | 32.980 | 20,600 | +0 | 0.09% | 679,388 |
| 2024-06-05 | 2024-06-03 | 32.640 | 20,600 | +0 | 0.09% | 672,384 |
| 2024-06-04 | 2024-05-31 | 32.580 | 20,600 | +0 | 0.09% | 671,148 |
| 2024-06-03 | 2024-05-30 | 32.740 | 20,600 | +0 | 0.09% | 674,444 |
| 2024-05-31 | 2024-05-29 | 32.820 | 20,600 | +0 | 0.09% | 676,092 |
| 2024-05-30 | 2024-05-28 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2024-05-29 | 2024-05-27 | 33.040 | 20,600 | +0 | 0.09% | 680,624 |
| 2024-05-28 | 2024-05-24 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2024-05-27 | 2024-05-23 | 33.140 | 20,600 | +0 | 0.09% | 682,684 |
| 2024-05-24 | 2024-05-22 | 33.580 | 20,600 | +0 | 0.09% | 691,748 |
| 2024-05-23 | 2024-05-21 | 33.520 | 20,600 | +0 | 0.09% | 690,512 |
| 2024-05-22 | 2024-05-20 | 33.720 | 20,600 | +0 | 0.09% | 694,632 |
| 2024-05-21 | 2024-05-17 | 33.740 | 20,600 | +0 | 0.09% | 695,044 |
| 2024-05-20 | 2024-05-16 | 33.340 | 20,600 | +0 | 0.09% | 686,804 |
| 2024-05-17 | 2024-05-14 | 33.380 | 20,600 | +0 | 0.09% | 687,628 |
| 2024-05-16 | 2024-05-13 | 33.440 | 20,600 | +0 | 0.09% | 688,864 |
| 2024-05-14 | 2024-05-10 | 33.620 | 20,600 | +0 | 0.09% | 692,572 |
| 2024-05-13 | 2024-05-09 | 33.540 | 20,600 | +0 | 0.09% | 690,924 |
| 2024-05-10 | 2024-05-08 | 33.220 | 20,600 | +0 | 0.09% | 684,332 |
| 2024-05-09 | 2024-05-07 | 33.540 | 20,600 | +0 | 0.09% | 690,924 |
| 2024-05-08 | 2024-05-06 | 33.580 | 20,600 | +0 | 0.09% | 691,748 |
| 2024-05-07 | 2024-05-03 | 33.660 | 20,600 | +0 | 0.09% | 693,396 |
| 2024-05-06 | 2024-05-02 | 33.400 | 20,600 | +0 | 0.09% | 688,040 |
| 2024-05-03 | 2024-04-30 | 32.940 | 20,600 | +0 | 0.09% | 678,564 |
| 2024-05-02 | 2024-04-29 | 33.040 | 20,600 | +0 | 0.09% | 680,624 |
| 2024-04-30 | 2024-04-26 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2024-04-29 | 2024-04-25 | 32.180 | 20,600 | +0 | 0.09% | 662,908 |
| 2024-04-26 | 2024-04-24 | 32.120 | 20,600 | +0 | 0.09% | 661,672 |
| 2024-04-25 | 2024-04-23 | 32.080 | 20,600 | +0 | 0.09% | 660,848 |
| 2024-04-24 | 2024-04-22 | 32.260 | 20,600 | +0 | 0.09% | 664,556 |
| 2024-04-23 | 2024-04-19 | 32.340 | 20,600 | +0 | 0.09% | 666,204 |
| 2024-04-22 | 2024-04-18 | 32.600 | 20,600 | +0 | 0.09% | 671,560 |
| 2024-04-19 | 2024-04-17 | 32.600 | 20,600 | +0 | 0.09% | 671,560 |
| 2024-04-18 | 2024-04-16 | 32.040 | 20,600 | +0 | 0.09% | 660,024 |
| 2024-04-17 | 2024-04-15 | 32.340 | 20,600 | +0 | 0.09% | 666,204 |
| 2024-04-16 | 2024-04-12 | 31.780 | 20,600 | +0 | 0.09% | 654,668 |
| 2024-04-15 | 2024-04-11 | 32.080 | 20,600 | +0 | 0.09% | 660,848 |
| 2024-04-12 | 2024-04-10 | 32.080 | 20,600 | +0 | 0.09% | 660,848 |
| 2024-04-11 | 2024-04-09 | 32.300 | 20,600 | +0 | 0.09% | 665,380 |
| 2024-04-10 | 2024-04-08 | 32.400 | 20,600 | +0 | 0.09% | 667,440 |
| 2024-04-09 | 2024-04-05 | 32.560 | 20,600 | +0 | 0.09% | 670,736 |
| 2024-04-08 | 2024-04-03 | 32.520 | 20,600 | +0 | 0.09% | 669,912 |
| 2024-04-05 | 2024-04-02 | 32.660 | 20,600 | +0 | 0.09% | 672,796 |
| 2024-04-03 | 2024-03-28 | 32.200 | 20,600 | +0 | 0.09% | 663,320 |
| 2024-04-02 | 2024-03-27 | 32.000 | 20,600 | +0 | 0.09% | 659,200 |
| 2024-03-28 | 2024-03-26 | 32.400 | 20,600 | +0 | 0.09% | 667,440 |
| 2024-03-27 | 2024-03-25 | 32.280 | 20,600 | +0 | 0.09% | 664,968 |
| 2024-03-26 | 2024-03-22 | 32.320 | 20,600 | +0 | 0.09% | 665,792 |
| 2024-03-25 | 2024-03-21 | 32.880 | 20,600 | +0 | 0.09% | 677,328 |
| 2024-03-22 | 2024-03-20 | 32.920 | 20,600 | +0 | 0.09% | 678,152 |
| 2024-03-21 | 2024-03-19 | 32.880 | 20,600 | +0 | 0.09% | 677,328 |
| 2024-03-20 | 2024-03-18 | 33.060 | 20,600 | +0 | 0.09% | 681,036 |
| 2024-03-19 | 2024-03-15 | 32.840 | 20,600 | +0 | 0.09% | 676,504 |
| 2024-03-18 | 2024-03-14 | 32.820 | 20,600 | +0 | 0.09% | 676,092 |
| 2024-03-15 | 2024-03-13 | 32.940 | 20,600 | +0 | 0.09% | 678,564 |
| 2024-03-14 | 2024-03-12 | 33.280 | 20,600 | +0 | 0.09% | 685,568 |
| 2024-03-13 | 2024-03-11 | 33.100 | 20,600 | +0 | 0.09% | 681,860 |
| 2024-03-12 | 2024-03-08 | 32.600 | 20,600 | +0 | 0.09% | 671,560 |
| 2024-03-11 | 2024-03-07 | 32.340 | 20,600 | +0 | 0.09% | 666,204 |
| 2024-03-08 | 2024-03-06 | 32.620 | 20,600 | +0 | 0.09% | 671,972 |
| 2024-03-07 | 2024-03-05 | 32.680 | 20,600 | +0 | 0.09% | 673,208 |
| 2024-03-06 | 2024-03-04 | 32.560 | 20,600 | +0 | 0.09% | 670,736 |
| 2024-03-05 | 2024-03-01 | 32.500 | 20,600 | +0 | 0.09% | 669,500 |
| 2024-03-04 | 2024-02-29 | 32.260 | 20,600 | +0 | 0.09% | 664,556 |
| 2024-03-01 | 2024-02-28 | 31.700 | 20,600 | +0 | 0.09% | 653,020 |
| 2024-02-29 | 2024-02-27 | 32.200 | 20,600 | +0 | 0.09% | 663,320 |
| 2024-02-28 | 2024-02-26 | 31.820 | 20,600 | +0 | 0.09% | 655,492 |
| 2024-02-27 | 2024-02-23 | 32.100 | 20,600 | +0 | 0.09% | 661,260 |
| 2024-02-26 | 2024-02-22 | 32.140 | 20,600 | +0 | 0.09% | 662,084 |
| 2024-02-23 | 2024-02-21 | 31.840 | 20,600 | +0 | 0.09% | 655,904 |
| 2024-02-22 | 2024-02-20 | 31.380 | 20,600 | +0 | 0.09% | 646,428 |
| 2024-02-21 | 2024-02-19 | 31.160 | 20,600 | +0 | 0.09% | 641,896 |
| 2024-02-20 | 2024-02-16 | 31.400 | 20,600 | +0 | 0.09% | 646,840 |
| 2024-02-19 | 2024-02-15 | 30.840 | 20,600 | +0 | 0.09% | 635,304 |
| 2024-02-16 | 2024-02-14 | 30.760 | 20,600 | +0 | 0.09% | 633,656 |
| 2024-02-15 | 2024-02-09 | 30.560 | 20,600 | +0 | 0.09% | 629,536 |
| 2024-02-14 | 2024-02-07 | 30.740 | 20,600 | +0 | 0.09% | 633,244 |
| 2024-02-08 | 2024-02-06 | 30.620 | 20,600 | +0 | 0.09% | 630,772 |
| 2024-02-07 | 2024-02-05 | 29.400 | 20,600 | +0 | 0.09% | 605,640 |
| 2024-02-06 | 2024-02-02 | 29.500 | 20,600 | +0 | 0.09% | 607,700 |
| 2024-02-05 | 2024-02-01 | 29.720 | 20,600 | +0 | 0.09% | 612,232 |
| 2024-02-02 | 2024-01-31 | 29.760 | 20,600 | +0 | 0.09% | 613,056 |
| 2024-02-01 | 2024-01-30 | 29.940 | 20,600 | +0 | 0.09% | 616,764 |
| 2024-01-31 | 2024-01-29 | 30.540 | 20,600 | +0 | 0.09% | 629,124 |
| 2024-01-30 | 2024-01-26 | 30.780 | 20,600 | +0 | 0.09% | 634,068 |
| 2024-01-29 | 2024-01-25 | 30.940 | 20,600 | +0 | 0.09% | 637,364 |
| 2024-01-26 | 2024-01-24 | 30.600 | 20,600 | +0 | 0.09% | 630,360 |
| 2024-01-25 | 2024-01-23 | 29.920 | 20,600 | +0 | 0.09% | 616,352 |
| 2024-01-24 | 2024-01-22 | 29.500 | 20,600 | +0 | 0.09% | 607,700 |
| 2024-01-23 | 2024-01-19 | 30.100 | 20,600 | +0 | 0.09% | 620,060 |
| 2024-01-22 | 2024-01-18 | 29.960 | 20,600 | +0 | 0.09% | 617,176 |
| 2024-01-19 | 2024-01-17 | 29.740 | 20,600 | +0 | 0.09% | 612,644 |
| 2024-01-18 | 2024-01-16 | 30.460 | 20,600 | +0 | 0.09% | 627,476 |
| 2024-01-17 | 2024-01-15 | 30.360 | 20,600 | +0 | 0.09% | 625,416 |
| 2024-01-16 | 2024-01-12 | 30.460 | 20,600 | +0 | 0.09% | 627,476 |
| 2024-01-15 | 2024-01-11 | 30.540 | 20,600 | +0 | 0.09% | 629,124 |
| 2024-01-12 | 2024-01-10 | 30.380 | 20,600 | +0 | 0.09% | 625,828 |
| 2024-01-11 | 2024-01-09 | 30.480 | 20,600 | +0 | 0.09% | 627,888 |
| 2024-01-10 | 2024-01-08 | 30.440 | 20,600 | +0 | 0.09% | 627,064 |
| 2024-01-09 | 2024-01-05 | 30.820 | 20,600 | +0 | 0.09% | 634,892 |
| 2024-01-08 | 2024-01-04 | 31.080 | 20,600 | +0 | 0.09% | 640,248 |
| 2024-01-05 | 2024-01-03 | 31.420 | 20,600 | +0 | 0.09% | 647,252 |
| 2024-01-04 | 2024-01-02 | 31.560 | 20,600 | +0 | 0.09% | 650,136 |
| 2024-01-03 | 2023-12-29 | 32.040 | 20,600 | +0 | 0.09% | 660,024 |
| 2024-01-02 | 2023-12-28 | 31.880 | 20,600 | +0 | 0.09% | 656,728 |
| 2023-12-29 | 2023-12-27 | 31.020 | 20,600 | +0 | 0.09% | 639,012 |
| 2023-12-28 | 2023-12-22 | 30.940 | 20,600 | +0 | 0.09% | 637,364 |
| 2023-12-27 | 2023-12-21 | 30.940 | 20,600 | +0 | 0.09% | 637,364 |
| 2023-12-22 | 2023-12-20 | 30.620 | 20,600 | +0 | 0.09% | 630,772 |
| 2023-12-21 | 2023-12-19 | 30.880 | 20,600 | +0 | 0.09% | 636,128 |
| 2023-12-20 | 2023-12-18 | 30.880 | 20,600 | +0 | 0.09% | 636,128 |
| 2023-12-19 | 2023-12-15 | 31.120 | 20,600 | +0 | 0.09% | 641,072 |
| 2023-12-18 | 2023-12-14 | 31.060 | 20,600 | +0 | 0.09% | 639,836 |
| 2023-12-15 | 2023-12-13 | 31.040 | 20,600 | +0 | 0.09% | 639,424 |
| 2023-12-14 | 2023-12-12 | 31.520 | 20,600 | +0 | 0.09% | 649,312 |
| 2023-12-13 | 2023-12-11 | 31.480 | 20,600 | +0 | 0.09% | 648,488 |
| 2023-12-12 | 2023-12-08 | 31.380 | 20,600 | +0 | 0.09% | 646,428 |
| 2023-12-11 | 2023-12-07 | 31.400 | 20,600 | +0 | 0.09% | 646,840 |
| 2023-12-08 | 2023-12-06 | 31.400 | 20,600 | +0 | 0.09% | 646,840 |
| 2023-12-07 | 2023-12-05 | 31.420 | 20,600 | +0 | 0.09% | 647,252 |
| 2023-12-06 | 2023-12-04 | 32.100 | 20,600 | +0 | 0.09% | 661,260 |
| 2023-12-05 | 2023-12-01 | 32.200 | 20,600 | +0 | 0.09% | 663,320 |
| 2023-12-04 | 2023-11-30 | 32.460 | 20,600 | +0 | 0.09% | 668,676 |
| 2023-12-01 | 2023-11-29 | 32.340 | 20,600 | +0 | 0.09% | 666,204 |
| 2023-11-30 | 2023-11-28 | 32.460 | 20,600 | +0 | 0.09% | 668,676 |
| 2023-11-29 | 2023-11-27 | 32.460 | 20,600 | +0 | 0.09% | 668,676 |
| 2023-11-28 | 2023-11-24 | 32.600 | 20,600 | +0 | 0.09% | 671,560 |
| 2023-11-27 | 2023-11-23 | 33.100 | 20,600 | +0 | 0.09% | 681,860 |
| 2023-11-24 | 2023-11-22 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2023-11-23 | 2023-11-21 | 33.000 | 20,600 | +0 | 0.09% | 679,800 |
| 2023-11-22 | 2023-11-20 | 32.820 | 20,600 | +0 | 0.09% | 676,092 |
| 2023-11-21 | 2023-11-17 | 32.480 | 20,600 | +0 | 0.09% | 669,088 |
| 2023-11-20 | 2023-11-16 | 32.480 | 20,600 | +0 | 0.09% | 669,088 |
| 2023-11-17 | 2023-11-15 | 32.920 | 20,600 | +0 | 0.09% | 678,152 |
| 2023-11-16 | 2023-11-14 | 32.440 | 20,600 | +0 | 0.09% | 668,264 |
| 2023-11-15 | 2023-11-13 | 32.460 | 20,600 | +0 | 0.09% | 668,676 |
| 2023-11-14 | 2023-11-10 | 32.380 | 20,600 | +0 | 0.09% | 667,028 |
| 2023-11-13 | 2023-11-09 | 32.720 | 20,600 | +0 | 0.09% | 674,032 |
| 2023-11-10 | 2023-11-08 | 32.720 | 20,600 | +0 | 0.09% | 674,032 |
| 2023-11-09 | 2023-11-07 | 32.880 | 20,600 | +0 | 0.09% | 677,328 |
| 2023-11-08 | 2023-11-06 | 33.080 | 20,600 | +0 | 0.09% | 681,448 |
| 2023-11-07 | 2023-11-03 | 32.420 | 20,600 | +0 | 0.09% | 667,852 |
| 2023-11-06 | 2023-11-02 | 32.120 | 20,600 | +0 | 0.09% | 661,672 |
| 2023-11-03 | 2023-11-01 | 32.240 | 20,600 | +0 | 0.09% | 664,144 |
| 2023-11-02 | 2023-10-31 | 32.220 | 20,600 | +0 | 0.09% | 663,732 |
| 2023-11-01 | 2023-10-30 | 32.340 | 20,600 | +0 | 0.09% | 666,204 |
| 2023-10-31 | 2023-10-27 | 32.240 | 20,600 | +0 | 0.09% | 664,144 |
| 2023-10-30 | 2023-10-26 | 31.720 | 20,600 | +0 | 0.09% | 653,432 |
| 2023-10-27 | 2023-10-25 | 31.660 | 20,600 | +0 | 0.09% | 652,196 |
| 2023-10-26 | 2023-10-24 | 31.460 | 20,600 | +0 | 0.09% | 648,076 |
| 2023-10-25 | 2023-10-20 | 31.600 | 20,600 | +0 | 0.09% | 650,960 |
| 2023-10-24 | 2023-10-19 | 31.880 | 20,600 | +0 | 0.09% | 656,728 |
| 2023-10-20 | 2023-10-18 | 32.620 | 20,600 | +0 | 0.09% | 671,972 |
| 2023-10-19 | 2023-10-17 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2023-10-18 | 2023-10-16 | 32.700 | 20,600 | +0 | 0.09% | 673,620 |
| 2023-10-17 | 2023-10-13 | 33.060 | 20,600 | +0 | 0.09% | 681,036 |
| 2023-10-16 | 2023-10-12 | 33.420 | 20,600 | +0 | 0.09% | 688,452 |
| 2023-10-13 | 2023-10-11 | 33.180 | 20,600 | +0 | 0.09% | 683,508 |
| 2023-10-12 | 2023-10-10 | 33.040 | 20,600 | +0 | 0.09% | 680,624 |
| 2023-10-11 | 2023-10-09 | 33.340 | 20,600 | +0 | 0.09% | 686,804 |
| 2023-10-10 | 2023-10-06 | 33.160 | 20,600 | +0 | 0.09% | 683,096 |
| 2023-10-09 | 2023-10-05 | 32.780 | 20,600 | +0 | 0.09% | 675,268 |
| 2023-10-06 | 2023-10-04 | 32.760 | 20,600 | +0 | 0.09% | 674,856 |
| 2023-10-05 | 2023-10-03 | 33.020 | 20,600 | +0 | 0.09% | 680,212 |
| 2023-10-04 | 2023-09-29 | 33.900 | 20,600 | +0 | 0.09% | 698,340 |
| 2023-10-03 | 2023-09-28 | 33.300 | 20,600 | +0 | 0.09% | 685,980 |
| 2023-09-29 | 2023-09-27 | 33.360 | 20,600 | +0 | 0.09% | 687,216 |
| 2023-09-28 | 2023-09-26 | 33.320 | 20,600 | +0 | 0.09% | 686,392 |
| 2023-09-27 | 2023-09-25 | 33.540 | 20,600 | +0 | 0.09% | 690,924 |
| 2023-09-26 | 2023-09-22 | 33.920 | 20,600 | +0 | 0.09% | 698,752 |
| 2023-09-25 | 2023-09-21 | 33.200 | 20,600 | +0 | 0.09% | 683,920 |
| 2023-09-22 | 2023-09-20 | 33.480 | 20,600 | +0 | 0.09% | 689,688 |
| 2023-09-21 | 2023-09-19 | 33.580 | 20,600 | +0 | 0.09% | 691,748 |
| 2023-09-20 | 2023-09-18 | 33.720 | 20,600 | +0 | 0.09% | 694,632 |
| 2023-09-19 | 2023-09-15 | 33.700 | 20,600 | +0 | 0.09% | 694,220 |
| 2023-09-18 | 2023-09-14 | 33.820 | 20,600 | +0 | 0.09% | 696,692 |
| 2023-09-15 | 2023-09-13 | 33.840 | 20,600 | +0 | 0.09% | 697,104 |
| 2023-09-14 | 2023-09-12 | 34.060 | 20,600 | +0 | 0.09% | 701,636 |
| 2023-09-13 | 2023-09-11 | 34.220 | 20,600 | +0 | 0.09% | 704,932 |
| 2023-09-12 | 2023-09-07 | 33.980 | 20,600 | +0 | 0.09% | 699,988 |
| 2023-09-11 | 2023-09-06 | 34.520 | 20,600 | +0 | 0.09% | 711,112 |
| 2023-09-07 | 2023-09-05 | 34.640 | 20,600 | +0 | 0.09% | 713,584 |
| 2023-09-06 | 2023-09-04 | 35.020 | 20,600 | +0 | 0.09% | 721,412 |
| 2023-09-05 | 2023-08-31 | 34.200 | 20,600 | +0 | 0.09% | 704,520 |
| 2023-09-04 | 2023-08-30 | 34.220 | 20,600 | +0 | 0.09% | 704,932 |
| 2023-08-31 | 2023-08-29 | 34.320 | 20,600 | +0 | 0.09% | 706,992 |
| 2023-08-30 | 2023-08-28 | 33.980 | 20,600 | +0 | 0.09% | 699,988 |
| 2023-08-29 | 2023-08-25 | 33.600 | 20,600 | +0 | 0.09% | 692,160 |
| 2023-08-28 | 2023-08-24 | 33.780 | 20,600 | +0 | 0.09% | 695,868 |
| 2023-08-25 | 2023-08-23 | 33.520 | 20,600 | +0 | 0.09% | 690,512 |
| 2023-08-24 | 2023-08-22 | 33.920 | 20,600 | +0 | 0.09% | 698,752 |
| 2023-08-23 | 2023-08-21 | 33.680 | 20,600 | +0 | 0.09% | 693,808 |
| 2023-08-22 | 2023-08-18 | 34.200 | 20,600 | +0 | 0.09% | 704,520 |
| 2023-08-21 | 2023-08-17 | 34.440 | 20,600 | +0 | 0.09% | 709,464 |
| 2023-08-18 | 2023-08-16 | 34.480 | 20,600 | +0 | 0.09% | 710,288 |
| 2023-08-17 | 2023-08-15 | 34.720 | 20,600 | +0 | 0.09% | 715,232 |
| 2023-08-16 | 2023-08-14 | 35.020 | 20,600 | +0 | 0.09% | 721,412 |
| 2023-08-15 | 2023-08-11 | 35.400 | 20,600 | +0 | 0.09% | 729,240 |
| 2023-08-14 | 2023-08-10 | 36.340 | 20,600 | +0 | 0.09% | 748,604 |
| 2023-08-11 | 2023-08-09 | 36.400 | 20,600 | +0 | 0.09% | 749,840 |
| 2023-08-10 | 2023-08-08 | 36.360 | 20,600 | +0 | 0.09% | 749,016 |
| 2023-08-09 | 2023-08-07 | 36.640 | 20,600 | +0 | 0.09% | 754,784 |
| 2023-08-08 | 2023-08-04 | 37.000 | 20,600 | +0 | 0.09% | 762,200 |
| 2023-08-07 | 2023-08-03 | 36.640 | 20,600 | +0 | 0.09% | 754,784 |
| 2023-08-04 | 2023-08-02 | 36.340 | 20,600 | +0 | 0.09% | 748,604 |
| 2023-08-03 | 2023-08-01 | 36.800 | 20,600 | +0 | 0.09% | 758,080 |
| 2023-08-02 | 2023-07-31 | 37.040 | 20,600 | +0 | 0.09% | 763,024 |
| 2023-08-01 | 2023-07-28 | 36.840 | 20,600 | +0 | 0.09% | 758,904 |
| 2023-07-31 | 2023-07-27 | 36.120 | 20,600 | +0 | 0.09% | 744,072 |
| 2023-07-28 | 2023-07-26 | 36.120 | 20,600 | +0 | 0.09% | 744,072 |
| 2023-07-27 | 2023-07-25 | 36.280 | 20,600 | +0 | 0.09% | 747,368 |
| 2023-07-26 | 2023-07-24 | 34.880 | 20,600 | +0 | 0.09% | 718,528 |
| 2023-07-25 | 2023-07-21 | 35.160 | 20,600 | +0 | 0.09% | 724,296 |
| 2023-07-24 | 2023-07-20 | 35.140 | 20,600 | +0 | 0.09% | 723,884 |
| 2023-07-21 | 2023-07-19 | 35.400 | 20,600 | +0 | 0.09% | 729,240 |
| 2023-07-20 | 2023-07-18 | 35.760 | 20,600 | +0 | 0.09% | 736,656 |
| 2023-07-19 | 2023-07-14 | 36.280 | 20,600 | +0 | 0.09% | 747,368 |
| 2023-07-18 | 2023-07-13 | 36.180 | 20,600 | -2,600 | 0.09% | 745,308 |
| 2023-05-16 | 2023-05-12 | 37.260 | 23,200 | -200 | 0.10% | 864,432 |
| 2022-11-03 | 2022-11-01 | 32.480 | 23,400 | -3,800 | 0.10% | 760,032 |
| 2021-02-24 | 2021-02-22 | 54.980 | 27,200 | -200 | 0.11% | 1,495,456 |
| 2020-12-15 | 2020-12-11 | 47.680 | 27,400 | -1,600 | 0.10% | 1,306,432 |
| 2020-12-09 | 2020-12-07 | 49.000 | 29,000 | -600 | 0.11% | 1,421,000 |
| 2020-11-16 | 2020-11-12 | 47.080 | 29,600 | -3,600 | 0.10% | 1,393,568 |
| 2020-08-18 | 2020-08-14 | 42.960 | 33,200 | -800 | 0.11% | 1,426,272 |
| 2020-07-27 | 2020-07-23 | 42.820 | 34,000 | -2,000 | 0.10% | 1,455,880 |
| 2020-07-21 | 2020-07-17 | 41.320 | 36,000 | +2,000 | 0.10% | 1,487,520 |
| 2020-07-17 | 2020-07-15 | 43.180 | 34,000 | -27,600 | 0.09% | 1,468,120 |
| 2020-07-16 | 2020-07-14 | 43.320 | 61,600 | -22,800 | 0.17% | 2,668,512 |
| 2020-02-17 | 2020-02-13 | 35.650 | 84,400 | -1,000 | 0.19% | 3,008,860 |
| 2019-03-19 | 2019-03-15 | 35.100 | 85,400 | -1,000 | 0.14% | 2,997,540 |
| 2018-10-05 | 2018-10-03 | 31.050 | 86,400 | -4,000 | 0.14% | 2,682,720 |
| 2018-06-14 | 2018-06-12 | 37.600 | 90,400 | -6,000 | 0.15% | 3,399,040 |
| 2018-03-14 | 2018-03-12 | 40.500 | 96,400 | -1,800 | 0.15% | 3,904,200 |
| 2018-01-24 | 2018-01-22 | 42.100 | 98,200 | -2,000 | 0.15% | 4,134,220 |
| 2018-01-22 | 2018-01-18 | 41.350 | 100,200 | -600 | 0.15% | 4,143,270 |
| 2017-11-29 | 2017-11-27 | 38.250 | 100,800 | -400 | 0.14% | 3,855,600 |
| 2017-11-17 | 2017-11-15 | 38.500 | 101,200 | -3,800 | 0.14% | 3,896,200 |
| 2017-11-07 | 2017-11-03 | 37.850 | 105,000 | +1,800 | 0.14% | 3,974,250 |
| 2017-10-30 | 2017-10-26 | 37.750 | 103,200 | -1,200 | 0.14% | 3,895,800 |
| 2017-09-22 | 2017-09-20 | 36.350 | 104,400 | -25,000 | 0.11% | 3,794,940 |
| 2017-09-21 | 2017-09-19 | 36.050 | 129,400 | +16,800 | 0.13% | 4,664,870 |
| 2017-09-20 | 2017-09-18 | 36.400 | 112,600 | +8,200 | 0.12% | 4,098,640 |
| 2017-09-13 | 2017-09-11 | 35.650 | 104,400 | -2,000 | 0.11% | 3,721,860 |
| 2017-09-11 | 2017-09-07 | 34.750 | 106,400 | -27,400 | 0.11% | 3,697,400 |
| 2017-09-08 | 2017-09-06 | 34.750 | 133,800 | +27,400 | 0.13% | 4,649,550 |
| 2017-09-07 | 2017-09-05 | 34.850 | 106,400 | -2,000 | 0.11% | 3,708,040 |
| 2017-09-06 | 2017-09-04 | 34.700 | 108,400 | -2,600 | 0.11% | 3,761,480 |
| 2017-09-05 | 2017-09-01 | 33.700 | 111,000 | -200 | 0.11% | 3,740,700 |
| 2017-09-01 | 2017-08-30 | 33.200 | 111,200 | -16,200 | 0.11% | 3,691,840 |
| 2017-08-31 | 2017-08-29 | 33.250 | 127,400 | +16,200 | 0.13% | 4,236,050 |
| 2017-08-30 | 2017-08-28 | 33.250 | 111,200 | -200 | 0.11% | 3,697,400 |
| 2017-08-14 | 2017-08-10 | 32.650 | 111,400 | +200 | 0.11% | 3,637,210 |
| 2017-08-10 | 2017-08-08 | 33.200 | 111,200 | +2,000 | 0.11% | 3,691,840 |
| 2017-08-03 | 2017-08-01 | 33.450 | 109,200 | -3,000 | 0.10% | 3,652,740 |
| 2017-07-26 | 2017-07-24 | 33.250 | 112,200 | -2,600 | 0.11% | 3,730,650 |
| 2017-07-21 | 2017-07-19 | 33.150 | 114,800 | -200 | 0.11% | 3,805,620 |
| 2017-07-19 | 2017-07-17 | 32.800 | 115,000 | +1,000 | 0.11% | 3,772,000 |
| 2017-07-10 | 2017-07-06 | 32.600 | 114,000 | -400 | 0.11% | 3,716,400 |
| 2017-06-28 | 2017-06-26 | 32.900 | 114,400 | -200 | 0.11% | 3,763,760 |
| 2017-06-13 | 2017-06-09 | 31.650 | 114,600 | -200 | 0.11% | 3,627,090 |
| 2017-06-01 | 2017-05-29 | 30.650 | 114,800 | -17,200 | 0.10% | 3,518,620 |
| 2017-05-29 | 2017-05-25 | 30.350 | 132,000 | -200 | 0.12% | 4,006,200 |
| 2017-04-27 | 2017-04-25 | 29.400 | 132,200 | +200 | 0.12% | 3,886,680 |
| 2017-04-07 | 2017-04-05 | 30.500 | 132,000 | -200 | 0.12% | 4,026,000 |
| 2017-03-17 | 2017-03-15 | 30.250 | 132,200 | +132,200 | 0.12% | 3,999,050 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy