History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 4,583 | +0 | 0.02% | 201,285 |
| 2025-10-13 | 2025-10-09 | 44.920 | 4,583 | +0 | 0.02% | 205,868 |
| 2025-10-10 | 2025-10-08 | 44.000 | 4,583 | +0 | 0.02% | 201,652 |
| 2025-10-09 | 2025-10-06 | 44.200 | 4,583 | +0 | 0.02% | 202,569 |
| 2025-10-08 | 2025-10-03 | 44.440 | 4,583 | +0 | 0.02% | 203,669 |
| 2025-10-06 | 2025-10-02 | 44.800 | 4,583 | +0 | 0.02% | 205,318 |
| 2025-10-03 | 2025-09-30 | 44.160 | 4,583 | +0 | 0.02% | 202,385 |
| 2025-10-02 | 2025-09-29 | 43.920 | 4,583 | +0 | 0.02% | 201,285 |
| 2025-09-30 | 2025-09-26 | 43.020 | 4,583 | +0 | 0.02% | 197,161 |
| 2025-09-29 | 2025-09-25 | 43.680 | 4,583 | +0 | 0.02% | 200,185 |
| 2025-09-26 | 2025-09-24 | 43.440 | 4,583 | +0 | 0.02% | 199,086 |
| 2025-09-25 | 2025-09-23 | 42.980 | 4,583 | +0 | 0.02% | 196,977 |
| 2025-09-24 | 2025-09-22 | 42.900 | 4,583 | +0 | 0.02% | 196,611 |
| 2025-09-23 | 2025-09-19 | 42.920 | 4,583 | +0 | 0.02% | 196,702 |
| 2025-09-22 | 2025-09-18 | 42.820 | 4,583 | +0 | 0.02% | 196,244 |
| 2025-09-19 | 2025-09-17 | 43.460 | 4,583 | +0 | 0.02% | 199,177 |
| 2025-09-18 | 2025-09-16 | 43.100 | 4,583 | +0 | 0.02% | 197,527 |
| 2025-09-17 | 2025-09-15 | 43.100 | 4,583 | +0 | 0.02% | 197,527 |
| 2025-09-16 | 2025-09-12 | 43.020 | 4,583 | +0 | 0.02% | 197,161 |
| 2025-09-15 | 2025-09-11 | 43.540 | 4,583 | +0 | 0.02% | 199,544 |
| 2025-09-12 | 2025-09-10 | 42.420 | 4,583 | +0 | 0.02% | 194,411 |
| 2025-09-11 | 2025-09-09 | 42.340 | 4,583 | +0 | 0.02% | 194,044 |
| 2025-09-10 | 2025-09-08 | 42.520 | 4,583 | +0 | 0.02% | 194,869 |
| 2025-09-09 | 2025-09-05 | 42.540 | 4,583 | +0 | 0.02% | 194,961 |
| 2025-09-08 | 2025-09-04 | 41.380 | 4,583 | +0 | 0.02% | 189,645 |
| 2025-09-05 | 2025-09-03 | 42.380 | 4,583 | +0 | 0.02% | 194,228 |
| 2025-09-04 | 2025-09-02 | 42.740 | 4,583 | +0 | 0.02% | 195,877 |
| 2025-09-03 | 2025-09-01 | 43.120 | 4,583 | +0 | 0.02% | 197,619 |
| 2025-09-02 | 2025-08-29 | 42.960 | 4,583 | +0 | 0.02% | 196,886 |
| 2025-09-01 | 2025-08-28 | 42.360 | 4,583 | +0 | 0.02% | 194,136 |
| 2025-08-29 | 2025-08-27 | 41.600 | 4,583 | +0 | 0.02% | 190,653 |
| 2025-08-28 | 2025-08-26 | 42.280 | 4,583 | +0 | 0.02% | 193,769 |
| 2025-08-27 | 2025-08-25 | 42.540 | 4,583 | +0 | 0.02% | 194,961 |
| 2025-08-26 | 2025-08-22 | 41.680 | 4,583 | +0 | 0.02% | 191,019 |
| 2025-08-25 | 2025-08-21 | 40.800 | 4,583 | +0 | 0.02% | 186,986 |
| 2025-08-22 | 2025-08-20 | 40.640 | 4,583 | +0 | 0.02% | 186,253 |
| 2025-08-21 | 2025-08-19 | 40.120 | 4,583 | +0 | 0.02% | 183,870 |
| 2025-08-20 | 2025-08-18 | 40.400 | 4,583 | +0 | 0.02% | 185,153 |
| 2025-08-19 | 2025-08-15 | 40.020 | 4,583 | +0 | 0.02% | 183,412 |
| 2025-08-18 | 2025-08-14 | 39.940 | 4,583 | +0 | 0.02% | 183,045 |
| 2025-08-15 | 2025-08-13 | 39.900 | 4,583 | +0 | 0.02% | 182,862 |
| 2025-08-14 | 2025-08-12 | 39.560 | 4,583 | +0 | 0.02% | 181,303 |
| 2025-08-13 | 2025-08-11 | 39.260 | 4,583 | +0 | 0.02% | 179,929 |
| 2025-08-12 | 2025-08-08 | 39.220 | 4,583 | +0 | 0.02% | 179,745 |
| 2025-08-11 | 2025-08-07 | 39.300 | 4,583 | +0 | 0.02% | 180,112 |
| 2025-08-08 | 2025-08-06 | 39.160 | 4,583 | +0 | 0.02% | 179,470 |
| 2025-08-07 | 2025-08-05 | 39.080 | 4,583 | +0 | 0.02% | 179,104 |
| 2025-08-06 | 2025-08-04 | 38.860 | 4,583 | +0 | 0.02% | 178,095 |
| 2025-08-05 | 2025-08-01 | 38.360 | 4,583 | +0 | 0.02% | 175,804 |
| 2025-08-04 | 2025-07-31 | 38.760 | 4,583 | +0 | 0.02% | 177,637 |
| 2025-08-01 | 2025-07-30 | 39.520 | 4,583 | +0 | 0.02% | 181,120 |
| 2025-07-31 | 2025-07-29 | 39.560 | 4,583 | +0 | 0.02% | 181,303 |
| 2025-07-30 | 2025-07-28 | 39.480 | 4,583 | +0 | 0.02% | 180,937 |
| 2025-07-29 | 2025-07-25 | 39.420 | 4,583 | +0 | 0.02% | 180,662 |
| 2025-07-28 | 2025-07-24 | 39.620 | 4,583 | +0 | 0.02% | 181,578 |
| 2025-07-25 | 2025-07-23 | 39.320 | 4,583 | +0 | 0.02% | 180,204 |
| 2025-07-24 | 2025-07-22 | 39.260 | 4,583 | +0 | 0.02% | 179,929 |
| 2025-07-23 | 2025-07-21 | 38.920 | 4,583 | +0 | 0.02% | 178,370 |
| 2025-07-22 | 2025-07-18 | 38.620 | 4,583 | +0 | 0.02% | 176,995 |
| 2025-07-21 | 2025-07-17 | 38.300 | 4,583 | +0 | 0.02% | 175,529 |
| 2025-07-18 | 2025-07-16 | 38.080 | 4,583 | +0 | 0.02% | 174,521 |
| 2025-07-17 | 2025-07-15 | 38.380 | 4,583 | +0 | 0.02% | 175,896 |
| 2025-07-16 | 2025-07-14 | 38.400 | 4,583 | +0 | 0.02% | 175,987 |
| 2025-07-15 | 2025-07-11 | 38.280 | 4,583 | +0 | 0.02% | 175,437 |
| 2025-07-14 | 2025-07-10 | 38.140 | 4,583 | +0 | 0.02% | 174,796 |
| 2025-07-11 | 2025-07-09 | 37.920 | 4,583 | +0 | 0.02% | 173,787 |
| 2025-07-10 | 2025-07-08 | 38.000 | 4,583 | +0 | 0.02% | 174,154 |
| 2025-07-09 | 2025-07-07 | 37.660 | 4,583 | +0 | 0.02% | 172,596 |
| 2025-07-08 | 2025-07-04 | 37.920 | 4,583 | +0 | 0.02% | 173,787 |
| 2025-07-07 | 2025-07-03 | 37.720 | 4,583 | +0 | 0.02% | 172,871 |
| 2025-07-04 | 2025-07-02 | 37.360 | 4,583 | +0 | 0.02% | 171,221 |
| 2025-07-03 | 2025-06-30 | 37.360 | 4,583 | +0 | 0.02% | 171,221 |
| 2025-07-02 | 2025-06-27 | 37.200 | 4,583 | +0 | 0.02% | 170,488 |
| 2025-06-30 | 2025-06-26 | 37.560 | 4,583 | +0 | 0.02% | 172,137 |
| 2025-06-27 | 2025-06-25 | 37.540 | 4,583 | +0 | 0.02% | 172,046 |
| 2025-06-26 | 2025-06-24 | 36.900 | 4,583 | +0 | 0.02% | 169,113 |
| 2025-06-25 | 2025-06-23 | 36.480 | 4,583 | +0 | 0.02% | 167,188 |
| 2025-06-24 | 2025-06-20 | 36.420 | 4,583 | +0 | 0.02% | 166,913 |
| 2025-06-23 | 2025-06-19 | 36.260 | 4,583 | +0 | 0.02% | 166,180 |
| 2025-06-20 | 2025-06-18 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2025-06-19 | 2025-06-17 | 36.660 | 4,583 | +0 | 0.02% | 168,013 |
| 2025-06-18 | 2025-06-16 | 36.660 | 4,583 | +0 | 0.02% | 168,013 |
| 2025-06-17 | 2025-06-13 | 36.560 | 4,583 | +0 | 0.02% | 167,554 |
| 2025-06-16 | 2025-06-12 | 36.700 | 4,583 | +0 | 0.02% | 168,196 |
| 2025-06-13 | 2025-06-11 | 36.740 | 4,583 | +0 | 0.02% | 168,379 |
| 2025-06-12 | 2025-06-10 | 36.480 | 4,583 | +0 | 0.02% | 167,188 |
| 2025-06-11 | 2025-06-09 | 36.620 | 4,583 | +0 | 0.02% | 167,829 |
| 2025-06-10 | 2025-06-06 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2025-06-09 | 2025-06-05 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2025-06-06 | 2025-06-04 | 36.400 | 4,583 | +0 | 0.02% | 166,821 |
| 2025-06-05 | 2025-06-03 | 36.200 | 4,583 | +0 | 0.02% | 165,905 |
| 2025-06-04 | 2025-06-02 | 35.760 | 4,583 | +0 | 0.02% | 163,888 |
| 2025-06-03 | 2025-05-30 | 36.180 | 4,583 | +0 | 0.02% | 165,813 |
| 2025-06-02 | 2025-05-29 | 36.260 | 4,583 | +0 | 0.02% | 166,180 |
| 2025-05-30 | 2025-05-28 | 36.120 | 4,583 | +0 | 0.02% | 165,538 |
| 2025-05-29 | 2025-05-27 | 36.160 | 4,583 | +0 | 0.02% | 165,721 |
| 2025-05-28 | 2025-05-26 | 36.360 | 4,583 | +0 | 0.02% | 166,638 |
| 2025-05-27 | 2025-05-23 | 36.540 | 4,583 | +0 | 0.02% | 167,463 |
| 2025-05-26 | 2025-05-22 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2025-05-23 | 2025-05-21 | 36.680 | 4,583 | +0 | 0.02% | 168,104 |
| 2025-05-22 | 2025-05-20 | 36.440 | 4,583 | +0 | 0.02% | 167,005 |
| 2025-05-21 | 2025-05-19 | 36.320 | 4,583 | +0 | 0.02% | 166,455 |
| 2025-05-20 | 2025-05-16 | 36.480 | 4,583 | +0 | 0.02% | 167,188 |
| 2025-05-19 | 2025-05-15 | 36.560 | 4,583 | +0 | 0.02% | 167,554 |
| 2025-05-16 | 2025-05-14 | 36.820 | 4,583 | +0 | 0.02% | 168,746 |
| 2025-05-15 | 2025-05-13 | 36.360 | 4,583 | +0 | 0.02% | 166,638 |
| 2025-05-14 | 2025-05-12 | 36.700 | 4,583 | +0 | 0.02% | 168,196 |
| 2025-05-13 | 2025-05-09 | 35.660 | 4,583 | +0 | 0.02% | 163,430 |
| 2025-05-12 | 2025-05-08 | 35.680 | 4,583 | +0 | 0.02% | 163,521 |
| 2025-05-09 | 2025-05-07 | 35.400 | 4,583 | +0 | 0.02% | 162,238 |
| 2025-05-08 | 2025-05-06 | 35.200 | 4,583 | +0 | 0.02% | 161,322 |
| 2025-05-07 | 2025-05-02 | 35.140 | 4,583 | +0 | 0.02% | 161,047 |
| 2025-05-06 | 2025-04-30 | 34.700 | 4,583 | +0 | 0.02% | 159,030 |
| 2025-05-02 | 2025-04-29 | 34.720 | 4,583 | +0 | 0.02% | 159,122 |
| 2025-04-30 | 2025-04-28 | 34.620 | 4,583 | +0 | 0.02% | 158,663 |
| 2025-04-29 | 2025-04-25 | 34.740 | 4,583 | +0 | 0.02% | 159,213 |
| 2025-04-28 | 2025-04-24 | 34.720 | 4,583 | +0 | 0.02% | 159,122 |
| 2025-04-25 | 2025-04-23 | 34.740 | 4,583 | +0 | 0.02% | 159,213 |
| 2025-04-24 | 2025-04-22 | 34.600 | 4,583 | +0 | 0.02% | 158,572 |
| 2025-04-23 | 2025-04-17 | 34.560 | 4,583 | +0 | 0.02% | 158,388 |
| 2025-04-22 | 2025-04-16 | 34.320 | 4,583 | +0 | 0.02% | 157,289 |
| 2025-04-17 | 2025-04-15 | 34.400 | 4,583 | +0 | 0.02% | 157,655 |
| 2025-04-16 | 2025-04-14 | 34.400 | 4,583 | +0 | 0.02% | 157,655 |
| 2025-04-15 | 2025-04-11 | 34.220 | 4,583 | +0 | 0.02% | 156,830 |
| 2025-04-14 | 2025-04-10 | 33.800 | 4,583 | +0 | 0.02% | 154,905 |
| 2025-04-11 | 2025-04-09 | 33.540 | 4,583 | +0 | 0.02% | 153,714 |
| 2025-04-10 | 2025-04-08 | 32.780 | 4,583 | +0 | 0.02% | 150,231 |
| 2025-04-09 | 2025-04-07 | 31.340 | 4,583 | +0 | 0.02% | 143,631 |
| 2025-04-08 | 2025-04-03 | 35.460 | 4,583 | +0 | 0.02% | 162,513 |
| 2025-04-07 | 2025-04-02 | 35.820 | 4,583 | +0 | 0.02% | 164,163 |
| 2025-04-03 | 2025-04-01 | 35.840 | 4,583 | +0 | 0.02% | 164,255 |
| 2025-04-02 | 2025-03-31 | 35.940 | 4,583 | +0 | 0.02% | 164,713 |
| 2025-04-01 | 2025-03-28 | 36.020 | 4,583 | +0 | 0.02% | 165,080 |
| 2025-03-31 | 2025-03-27 | 36.200 | 4,583 | +0 | 0.02% | 165,905 |
| 2025-03-28 | 2025-03-26 | 36.240 | 4,583 | +0 | 0.02% | 166,088 |
| 2025-03-27 | 2025-03-25 | 36.320 | 4,583 | +0 | 0.02% | 166,455 |
| 2025-03-26 | 2025-03-24 | 36.420 | 4,583 | +0 | 0.02% | 166,913 |
| 2025-03-25 | 2025-03-21 | 36.160 | 4,583 | +0 | 0.02% | 165,721 |
| 2025-03-24 | 2025-03-20 | 36.840 | 4,583 | +0 | 0.02% | 168,838 |
| 2025-03-21 | 2025-03-19 | 37.200 | 4,583 | +0 | 0.02% | 170,488 |
| 2025-03-20 | 2025-03-18 | 37.220 | 4,583 | +0 | 0.02% | 170,579 |
| 2025-03-19 | 2025-03-17 | 37.060 | 4,583 | +0 | 0.02% | 169,846 |
| 2025-03-18 | 2025-03-14 | 37.300 | 4,583 | +0 | 0.02% | 170,946 |
| 2025-03-17 | 2025-03-13 | 36.300 | 4,583 | +0 | 0.02% | 166,363 |
| 2025-03-14 | 2025-03-12 | 36.500 | 4,583 | +0 | 0.02% | 167,280 |
| 2025-03-13 | 2025-03-11 | 36.560 | 4,583 | +0 | 0.02% | 167,554 |
| 2025-03-12 | 2025-03-10 | 36.260 | 4,583 | +0 | 0.02% | 166,180 |
| 2025-03-11 | 2025-03-07 | 36.520 | 4,583 | +0 | 0.02% | 167,371 |
| 2025-03-10 | 2025-03-06 | 36.760 | 4,583 | +0 | 0.02% | 168,471 |
| 2025-03-07 | 2025-03-05 | 36.120 | 4,583 | +0 | 0.02% | 165,538 |
| 2025-03-06 | 2025-03-04 | 35.720 | 4,583 | +0 | 0.02% | 163,705 |
| 2025-03-05 | 2025-03-03 | 35.760 | 4,583 | +0 | 0.02% | 163,888 |
| 2025-03-04 | 2025-02-28 | 35.880 | 4,583 | +0 | 0.02% | 164,438 |
| 2025-03-03 | 2025-02-27 | 36.620 | 4,583 | +0 | 0.02% | 167,829 |
| 2025-02-28 | 2025-02-26 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2025-02-27 | 2025-02-25 | 36.300 | 4,583 | +0 | 0.02% | 166,363 |
| 2025-02-26 | 2025-02-24 | 36.860 | 4,583 | +0 | 0.02% | 168,929 |
| 2025-02-25 | 2025-02-21 | 36.940 | 4,583 | +0 | 0.02% | 169,296 |
| 2025-02-24 | 2025-02-20 | 36.320 | 4,583 | +0 | 0.02% | 166,455 |
| 2025-02-21 | 2025-02-19 | 36.360 | 4,583 | +0 | 0.02% | 166,638 |
| 2025-02-20 | 2025-02-18 | 36.340 | 4,583 | +0 | 0.02% | 166,546 |
| 2025-02-19 | 2025-02-17 | 36.580 | 4,583 | +0 | 0.02% | 167,646 |
| 2025-02-18 | 2025-02-14 | 36.800 | 4,583 | +0 | 0.02% | 168,654 |
| 2025-02-17 | 2025-02-13 | 35.940 | 4,583 | +0 | 0.02% | 164,713 |
| 2025-02-14 | 2025-02-12 | 36.160 | 4,583 | +0 | 0.02% | 165,721 |
| 2025-02-13 | 2025-02-11 | 35.820 | 4,583 | +0 | 0.02% | 164,163 |
| 2025-02-12 | 2025-02-10 | 35.980 | 4,583 | +0 | 0.02% | 164,896 |
| 2025-02-11 | 2025-02-07 | 36.000 | 4,583 | +0 | 0.02% | 164,988 |
| 2025-02-10 | 2025-02-06 | 35.560 | 4,583 | +0 | 0.02% | 162,971 |
| 2025-02-07 | 2025-02-05 | 35.200 | 4,583 | +0 | 0.02% | 161,322 |
| 2025-02-06 | 2025-02-04 | 35.660 | 4,583 | +0 | 0.02% | 163,430 |
| 2025-02-05 | 2025-02-03 | 34.940 | 4,583 | +0 | 0.02% | 160,130 |
| 2025-02-04 | 2025-01-28 | 35.420 | 4,583 | +0 | 0.02% | 162,330 |
| 2025-02-03 | 2025-01-24 | 35.560 | 4,583 | +0 | 0.02% | 162,971 |
| 2025-01-27 | 2025-01-23 | 35.200 | 4,583 | +0 | 0.02% | 161,322 |
| 2025-01-24 | 2025-01-22 | 35.040 | 4,583 | +0 | 0.02% | 160,588 |
| 2025-01-23 | 2025-01-21 | 35.460 | 4,583 | +0 | 0.02% | 162,513 |
| 2025-01-22 | 2025-01-20 | 35.240 | 4,583 | +0 | 0.02% | 161,505 |
| 2025-01-21 | 2025-01-17 | 34.840 | 4,583 | +0 | 0.02% | 159,672 |
| 2025-01-20 | 2025-01-16 | 34.800 | 4,583 | +0 | 0.02% | 159,488 |
| 2025-01-17 | 2025-01-15 | 34.800 | 4,583 | +0 | 0.02% | 159,488 |
| 2025-01-16 | 2025-01-14 | 34.860 | 4,583 | +0 | 0.02% | 159,763 |
| 2025-01-15 | 2025-01-13 | 33.960 | 4,583 | +0 | 0.02% | 155,639 |
| 2025-01-14 | 2025-01-10 | 34.180 | 4,583 | +0 | 0.02% | 156,647 |
| 2025-01-13 | 2025-01-09 | 34.440 | 4,583 | +0 | 0.02% | 157,839 |
| 2025-01-10 | 2025-01-08 | 34.620 | 4,583 | +0 | 0.02% | 158,663 |
| 2025-01-09 | 2025-01-07 | 34.660 | 4,583 | +0 | 0.02% | 158,847 |
| 2025-01-08 | 2025-01-06 | 34.360 | 4,583 | +0 | 0.02% | 157,472 |
| 2025-01-07 | 2025-01-03 | 34.500 | 4,583 | +0 | 0.02% | 158,114 |
| 2025-01-06 | 2025-01-02 | 34.960 | 4,583 | +0 | 0.02% | 160,222 |
| 2025-01-03 | 2024-12-31 | 36.400 | 4,583 | +0 | 0.02% | 166,821 |
| 2025-01-02 | 2024-12-27 | 36.620 | 4,583 | +0 | 0.02% | 167,829 |
| 2024-12-30 | 2024-12-24 | 36.420 | 4,583 | +0 | 0.02% | 166,913 |
| 2024-12-27 | 2024-12-20 | 36.080 | 4,583 | +0 | 0.02% | 165,355 |
| 2024-12-23 | 2024-12-19 | 36.240 | 4,583 | +0 | 0.02% | 166,088 |
| 2024-12-20 | 2024-12-18 | 36.260 | 4,583 | +0 | 0.02% | 166,180 |
| 2024-12-19 | 2024-12-17 | 36.180 | 4,583 | +0 | 0.02% | 165,813 |
| 2024-12-18 | 2024-12-16 | 36.000 | 4,583 | +0 | 0.02% | 164,988 |
| 2024-12-17 | 2024-12-13 | 36.220 | 4,583 | +0 | 0.02% | 165,996 |
| 2024-12-16 | 2024-12-12 | 37.180 | 4,583 | +0 | 0.02% | 170,396 |
| 2024-12-13 | 2024-12-11 | 36.820 | 4,583 | +0 | 0.02% | 168,746 |
| 2024-12-12 | 2024-12-10 | 36.940 | 4,583 | +0 | 0.02% | 169,296 |
| 2024-12-11 | 2024-12-09 | 38.380 | 4,583 | +0 | 0.02% | 175,896 |
| 2024-12-10 | 2024-12-06 | 36.720 | 4,583 | +0 | 0.02% | 168,288 |
| 2024-12-09 | 2024-12-05 | 36.140 | 4,583 | +0 | 0.02% | 165,630 |
| 2024-12-06 | 2024-12-04 | 36.180 | 4,583 | +0 | 0.02% | 165,813 |
| 2024-12-05 | 2024-12-03 | 36.360 | 4,583 | +0 | 0.02% | 166,638 |
| 2024-12-04 | 2024-12-02 | 36.360 | 4,583 | +0 | 0.02% | 166,638 |
| 2024-12-03 | 2024-11-29 | 36.300 | 4,583 | +0 | 0.02% | 166,363 |
| 2024-12-02 | 2024-11-28 | 35.840 | 4,583 | +0 | 0.02% | 164,255 |
| 2024-11-29 | 2024-11-27 | 36.240 | 4,583 | +0 | 0.02% | 166,088 |
| 2024-11-28 | 2024-11-26 | 35.300 | 4,583 | +0 | 0.02% | 161,780 |
| 2024-11-27 | 2024-11-25 | 35.360 | 4,583 | +0 | 0.02% | 162,055 |
| 2024-11-26 | 2024-11-22 | 35.780 | 4,583 | +0 | 0.02% | 163,980 |
| 2024-11-25 | 2024-11-21 | 36.980 | 4,583 | +0 | 0.02% | 169,479 |
| 2024-11-22 | 2024-11-20 | 36.900 | 4,583 | +0 | 0.02% | 169,113 |
| 2024-11-21 | 2024-11-19 | 36.780 | 4,583 | +0 | 0.02% | 168,563 |
| 2024-11-20 | 2024-11-18 | 36.560 | 4,583 | +0 | 0.02% | 167,554 |
| 2024-11-19 | 2024-11-15 | 36.760 | 4,583 | +0 | 0.02% | 168,471 |
| 2024-11-18 | 2024-11-14 | 37.300 | 4,583 | +0 | 0.02% | 170,946 |
| 2024-11-15 | 2024-11-13 | 38.140 | 4,583 | +0 | 0.02% | 174,796 |
| 2024-11-14 | 2024-11-12 | 37.720 | 4,583 | +0 | 0.02% | 172,871 |
| 2024-11-13 | 2024-11-11 | 38.400 | 4,583 | +0 | 0.02% | 175,987 |
| 2024-11-12 | 2024-11-08 | 38.480 | 4,583 | +0 | 0.02% | 176,354 |
| 2024-11-11 | 2024-11-07 | 38.940 | 4,583 | +0 | 0.02% | 178,462 |
| 2024-11-08 | 2024-11-06 | 37.760 | 4,583 | +0 | 0.02% | 173,054 |
| 2024-11-07 | 2024-11-05 | 38.440 | 4,583 | +0 | 0.02% | 176,171 |
| 2024-11-06 | 2024-11-04 | 37.260 | 4,583 | +0 | 0.02% | 170,763 |
| 2024-11-05 | 2024-11-01 | 36.800 | 4,583 | +0 | 0.02% | 168,654 |
| 2024-11-04 | 2024-10-31 | 36.700 | 4,583 | +0 | 0.02% | 168,196 |
| 2024-11-01 | 2024-10-30 | 36.600 | 4,583 | +0 | 0.02% | 167,738 |
| 2024-10-31 | 2024-10-29 | 36.920 | 4,583 | +0 | 0.02% | 169,204 |
| 2024-10-30 | 2024-10-28 | 37.300 | 4,583 | +0 | 0.02% | 170,946 |
| 2024-10-29 | 2024-10-25 | 37.320 | 4,583 | +0 | 0.02% | 171,038 |
| 2024-10-28 | 2024-10-24 | 37.020 | 4,583 | +0 | 0.02% | 169,663 |
| 2024-10-25 | 2024-10-23 | 37.440 | 4,583 | +0 | 0.02% | 171,588 |
| 2024-10-24 | 2024-10-22 | 37.220 | 4,583 | +0 | 0.02% | 170,579 |
| 2024-10-23 | 2024-10-21 | 37.100 | 4,583 | +0 | 0.02% | 170,029 |
| 2024-10-22 | 2024-10-18 | 37.460 | 4,583 | +0 | 0.02% | 171,679 |
| 2024-10-21 | 2024-10-17 | 35.620 | 4,583 | +0 | 0.02% | 163,246 |
| 2024-10-18 | 2024-10-16 | 36.400 | 4,583 | +0 | 0.02% | 166,821 |
| 2024-10-17 | 2024-10-15 | 36.480 | 4,583 | +0 | 0.02% | 167,188 |
| 2024-10-16 | 2024-10-14 | 37.720 | 4,583 | +0 | 0.02% | 172,871 |
| 2024-10-15 | 2024-10-10 | 38.020 | 4,583 | +600 | 0.02% | 174,246 |
| 2024-10-10 | 2024-10-08 | 43.040 | 3,983 | +1,000 | 0.02% | 171,428 |
| 2022-04-11 | 2022-04-07 | 43.260 | 2,983 | -15,000 | 0.01% | 129,045 |
| 2021-03-08 | 2021-03-04 | 52.180 | 17,983 | +2,600 | 0.07% | 938,353 |
| 2020-01-31 | 2020-01-29 | 34.000 | 15,383 | -400 | 0.03% | 523,022 |
| 2020-01-16 | 2020-01-14 | 38.250 | 15,783 | +400 | 0.03% | 603,700 |
| 2020-01-08 | 2020-01-06 | 37.400 | 15,383 | -800 | 0.03% | 575,324 |
| 2019-10-22 | 2019-10-18 | 34.750 | 16,183 | -400 | 0.03% | 562,359 |
| 2019-09-04 | 2019-09-02 | 34.350 | 16,583 | +400 | 0.03% | 569,626 |
| 2019-04-08 | 2019-04-03 | 37.700 | 16,183 | -1,000 | 0.03% | 610,099 |
| 2019-03-08 | 2019-03-06 | 35.800 | 17,183 | -400 | 0.03% | 615,151 |
| 2019-03-01 | 2019-02-27 | 34.450 | 17,583 | +1,000 | 0.03% | 605,734 |
| 2018-07-25 | 2018-07-23 | 32.850 | 16,583 | +400 | 0.03% | 544,752 |
| 2018-05-23 | 2018-05-18 | 38.150 | 16,183 | -200 | 0.03% | 617,381 |
| 2018-05-15 | 2018-05-11 | 38.050 | 16,383 | +200 | 0.03% | 623,373 |
| 2018-04-11 | 2018-04-09 | 37.850 | 16,183 | -200 | 0.03% | 612,527 |
| 2018-02-09 | 2018-02-07 | 39.600 | 16,383 | -3,200 | 0.03% | 648,767 |
| 2018-01-10 | 2018-01-08 | 40.150 | 19,583 | -400 | 0.03% | 786,257 |
| 2018-01-04 | 2018-01-02 | 39.300 | 19,983 | -1,000 | 0.03% | 785,332 |
| 2017-12-29 | 2017-12-27 | 38.250 | 20,983 | +1,000 | 0.03% | 802,600 |
| 2017-12-28 | 2017-12-22 | 38.650 | 19,983 | +400 | 0.03% | 772,343 |
| 2017-10-25 | 2017-10-23 | 37.150 | 19,583 | -600 | 0.02% | 727,508 |
| 2017-10-06 | 2017-10-03 | 36.750 | 20,183 | -7,000 | 0.02% | 741,725 |
| 2017-09-28 | 2017-09-26 | 35.900 | 27,183 | -3,000 | 0.03% | 975,870 |
| 2017-09-27 | 2017-09-25 | 36.100 | 30,183 | -5,000 | 0.03% | 1,089,606 |
| 2017-09-25 | 2017-09-21 | 36.400 | 35,183 | -10,000 | 0.04% | 1,280,661 |
| 2017-09-21 | 2017-09-19 | 36.050 | 45,183 | +400 | 0.05% | 1,628,847 |
| 2017-09-20 | 2017-09-18 | 36.400 | 44,783 | +400 | 0.05% | 1,630,101 |
| 2017-09-19 | 2017-09-15 | 36.250 | 44,383 | +400 | 0.05% | 1,608,884 |
| 2017-09-15 | 2017-09-13 | 35.700 | 43,983 | +400 | 0.05% | 1,570,193 |
| 2017-09-13 | 2017-09-11 | 35.650 | 43,583 | +400 | 0.04% | 1,553,734 |
| 2017-09-11 | 2017-09-07 | 34.750 | 43,183 | +400 | 0.04% | 1,500,609 |
| 2017-09-08 | 2017-09-06 | 34.750 | 42,783 | +400 | 0.04% | 1,486,709 |
| 2017-09-07 | 2017-09-05 | 34.850 | 42,383 | +400 | 0.04% | 1,477,048 |
| 2017-08-17 | 2017-08-15 | 32.250 | 41,983 | -800 | 0.04% | 1,353,952 |
| 2017-08-15 | 2017-08-11 | 31.800 | 42,783 | -400 | 0.04% | 1,360,499 |
| 2017-07-03 | 2017-06-29 | 32.750 | 43,183 | -1,000 | 0.04% | 1,414,243 |
| 2017-06-30 | 2017-06-28 | 32.400 | 44,183 | +1,000 | 0.04% | 1,431,529 |
| 2017-06-23 | 2017-06-21 | 31.700 | 43,183 | -1,400 | 0.04% | 1,368,901 |
| 2017-06-22 | 2017-06-20 | 31.350 | 44,583 | +1,000 | 0.04% | 1,397,677 |
| 2017-06-20 | 2017-06-16 | 31.600 | 43,583 | -1,200 | 0.04% | 1,377,223 |
| 2017-05-24 | 2017-05-22 | 29.700 | 44,783 | +400 | 0.04% | 1,330,055 |
| 2017-05-17 | 2017-05-15 | 29.400 | 44,383 | -3,400 | 0.04% | 1,304,860 |
| 2017-05-12 | 2017-05-10 | 28.500 | 47,783 | +3,400 | 0.04% | 1,361,816 |
| 2017-03-17 | 2017-03-15 | 30.250 | 44,383 | +44,383 | 0.04% | 1,342,586 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy