History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-10-13 | 2025-10-09 | 44.920 | 1,000 | +0 | 0.00% | 44,920 |
| 2025-10-10 | 2025-10-08 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-10-09 | 2025-10-06 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2025-10-08 | 2025-10-03 | 44.440 | 1,000 | +0 | 0.00% | 44,440 |
| 2025-10-06 | 2025-10-02 | 44.800 | 1,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 44.160 | 1,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-09-30 | 2025-09-26 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2025-09-29 | 2025-09-25 | 43.680 | 1,000 | +0 | 0.00% | 43,680 |
| 2025-09-26 | 2025-09-24 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-09-25 | 2025-09-23 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-24 | 2025-09-22 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2025-09-23 | 2025-09-19 | 42.920 | 1,000 | +0 | 0.00% | 42,920 |
| 2025-09-22 | 2025-09-18 | 42.820 | 1,000 | +0 | 0.00% | 42,820 |
| 2025-09-19 | 2025-09-17 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-18 | 2025-09-16 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2025-09-17 | 2025-09-15 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2025-09-16 | 2025-09-12 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2025-09-15 | 2025-09-11 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2025-09-12 | 2025-09-10 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2025-09-11 | 2025-09-09 | 42.340 | 1,000 | +0 | 0.00% | 42,340 |
| 2025-09-10 | 2025-09-08 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2025-09-09 | 2025-09-05 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-09-08 | 2025-09-04 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2025-09-05 | 2025-09-03 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2025-09-04 | 2025-09-02 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2025-09-03 | 2025-09-01 | 43.120 | 1,000 | +0 | 0.00% | 43,120 |
| 2025-09-02 | 2025-08-29 | 42.960 | 1,000 | +0 | 0.00% | 42,960 |
| 2025-09-01 | 2025-08-28 | 42.360 | 1,000 | +0 | 0.00% | 42,360 |
| 2025-08-29 | 2025-08-27 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 42.280 | 1,000 | +0 | 0.00% | 42,280 |
| 2025-08-27 | 2025-08-25 | 42.540 | 1,000 | +0 | 0.00% | 42,540 |
| 2025-08-26 | 2025-08-22 | 41.680 | 1,000 | +0 | 0.00% | 41,680 |
| 2025-08-25 | 2025-08-21 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-08-22 | 2025-08-20 | 40.640 | 1,000 | +0 | 0.00% | 40,640 |
| 2025-08-21 | 2025-08-19 | 40.120 | 1,000 | +0 | 0.00% | 40,120 |
| 2025-08-20 | 2025-08-18 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-08-19 | 2025-08-15 | 40.020 | 1,000 | +0 | 0.00% | 40,020 |
| 2025-08-18 | 2025-08-14 | 39.940 | 1,000 | +0 | 0.00% | 39,940 |
| 2025-08-15 | 2025-08-13 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-08-14 | 2025-08-12 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-08-13 | 2025-08-11 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2025-08-12 | 2025-08-08 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2025-08-11 | 2025-08-07 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-08-08 | 2025-08-06 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2025-08-07 | 2025-08-05 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2025-08-06 | 2025-08-04 | 38.860 | 1,000 | +0 | 0.00% | 38,860 |
| 2025-08-05 | 2025-08-01 | 38.360 | 1,000 | +0 | 0.00% | 38,360 |
| 2025-08-04 | 2025-07-31 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2025-08-01 | 2025-07-30 | 39.520 | 1,000 | +0 | 0.00% | 39,520 |
| 2025-07-31 | 2025-07-29 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2025-07-30 | 2025-07-28 | 39.480 | 1,000 | +0 | 0.00% | 39,480 |
| 2025-07-29 | 2025-07-25 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2025-07-28 | 2025-07-24 | 39.620 | 1,000 | +0 | 0.00% | 39,620 |
| 2025-07-25 | 2025-07-23 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2025-07-24 | 2025-07-22 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2025-07-23 | 2025-07-21 | 38.920 | 1,000 | +0 | 0.00% | 38,920 |
| 2025-07-22 | 2025-07-18 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2025-07-21 | 2025-07-17 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2025-07-18 | 2025-07-16 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2025-07-17 | 2025-07-15 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2025-07-16 | 2025-07-14 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2025-07-14 | 2025-07-10 | 38.140 | 1,000 | +0 | 0.00% | 38,140 |
| 2025-07-11 | 2025-07-09 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-07-10 | 2025-07-08 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-07-09 | 2025-07-07 | 37.660 | 1,000 | +0 | 0.00% | 37,660 |
| 2025-07-08 | 2025-07-04 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2025-07-07 | 2025-07-03 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2025-07-04 | 2025-07-02 | 37.360 | 1,000 | +0 | 0.00% | 37,360 |
| 2025-07-03 | 2025-06-30 | 37.360 | 1,000 | +0 | 0.00% | 37,360 |
| 2025-07-02 | 2025-06-27 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-06-30 | 2025-06-26 | 37.560 | 1,000 | +0 | 0.00% | 37,560 |
| 2025-06-27 | 2025-06-25 | 37.540 | 1,000 | +0 | 0.00% | 37,540 |
| 2025-06-26 | 2025-06-24 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2025-06-25 | 2025-06-23 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-06-24 | 2025-06-20 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-06-23 | 2025-06-19 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-06-20 | 2025-06-18 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-19 | 2025-06-17 | 36.660 | 1,000 | +0 | 0.00% | 36,660 |
| 2025-06-18 | 2025-06-16 | 36.660 | 1,000 | +0 | 0.00% | 36,660 |
| 2025-06-17 | 2025-06-13 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-06-16 | 2025-06-12 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2025-06-13 | 2025-06-11 | 36.740 | 1,000 | +0 | 0.00% | 36,740 |
| 2025-06-12 | 2025-06-10 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-06-11 | 2025-06-09 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2025-06-10 | 2025-06-06 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-09 | 2025-06-05 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-06-06 | 2025-06-04 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-06-05 | 2025-06-03 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2025-06-04 | 2025-06-02 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2025-06-03 | 2025-05-30 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2025-06-02 | 2025-05-29 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-05-30 | 2025-05-28 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-05-29 | 2025-05-27 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-05-28 | 2025-05-26 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-05-27 | 2025-05-23 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-05-26 | 2025-05-22 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-05-23 | 2025-05-21 | 36.680 | 1,000 | +0 | 0.00% | 36,680 |
| 2025-05-22 | 2025-05-20 | 36.440 | 1,000 | +0 | 0.00% | 36,440 |
| 2025-05-21 | 2025-05-19 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-05-20 | 2025-05-16 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2025-05-19 | 2025-05-15 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-05-16 | 2025-05-14 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2025-05-15 | 2025-05-13 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-05-14 | 2025-05-12 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2025-05-13 | 2025-05-09 | 35.660 | 1,000 | +0 | 0.00% | 35,660 |
| 2025-05-12 | 2025-05-08 | 35.680 | 1,000 | +0 | 0.00% | 35,680 |
| 2025-05-09 | 2025-05-07 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2025-05-08 | 2025-05-06 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-05-07 | 2025-05-02 | 35.140 | 1,000 | +0 | 0.00% | 35,140 |
| 2025-05-06 | 2025-04-30 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2025-05-02 | 2025-04-29 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-04-30 | 2025-04-28 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-04-29 | 2025-04-25 | 34.740 | 1,000 | +0 | 0.00% | 34,740 |
| 2025-04-28 | 2025-04-24 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2025-04-25 | 2025-04-23 | 34.740 | 1,000 | +0 | 0.00% | 34,740 |
| 2025-04-24 | 2025-04-22 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-04-23 | 2025-04-17 | 34.560 | 1,000 | +0 | 0.00% | 34,560 |
| 2025-04-22 | 2025-04-16 | 34.320 | 1,000 | +0 | 0.00% | 34,320 |
| 2025-04-17 | 2025-04-15 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-04-16 | 2025-04-14 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2025-04-15 | 2025-04-11 | 34.220 | 1,000 | +0 | 0.00% | 34,220 |
| 2025-04-14 | 2025-04-10 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-04-11 | 2025-04-09 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2025-04-10 | 2025-04-08 | 32.780 | 1,000 | +0 | 0.00% | 32,780 |
| 2025-04-09 | 2025-04-07 | 31.340 | 1,000 | +0 | 0.00% | 31,340 |
| 2025-04-08 | 2025-04-03 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-04-07 | 2025-04-02 | 35.820 | 1,000 | +0 | 0.00% | 35,820 |
| 2025-04-03 | 2025-04-01 | 35.840 | 1,000 | +0 | 0.00% | 35,840 |
| 2025-04-02 | 2025-03-31 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-04-01 | 2025-03-28 | 36.020 | 1,000 | +0 | 0.00% | 36,020 |
| 2025-03-31 | 2025-03-27 | 36.200 | 1,000 | +0 | 0.00% | 36,200 |
| 2025-03-28 | 2025-03-26 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2025-03-27 | 2025-03-25 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-03-26 | 2025-03-24 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-03-25 | 2025-03-21 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-03-24 | 2025-03-20 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2025-03-21 | 2025-03-19 | 37.200 | 1,000 | +0 | 0.00% | 37,200 |
| 2025-03-20 | 2025-03-18 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-03-19 | 2025-03-17 | 37.060 | 1,000 | +0 | 0.00% | 37,060 |
| 2025-03-18 | 2025-03-14 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2025-03-17 | 2025-03-13 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-03-14 | 2025-03-12 | 36.500 | 1,000 | +0 | 0.00% | 36,500 |
| 2025-03-13 | 2025-03-11 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2025-03-12 | 2025-03-10 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2025-03-11 | 2025-03-07 | 36.520 | 1,000 | +0 | 0.00% | 36,520 |
| 2025-03-10 | 2025-03-06 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-03-07 | 2025-03-05 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2025-03-06 | 2025-03-04 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2025-03-05 | 2025-03-03 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2025-03-04 | 2025-02-28 | 35.880 | 1,000 | +0 | 0.00% | 35,880 |
| 2025-03-03 | 2025-02-27 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2025-02-28 | 2025-02-26 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-02-27 | 2025-02-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-02-26 | 2025-02-24 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-02-25 | 2025-02-21 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2025-02-24 | 2025-02-20 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-02-21 | 2025-02-19 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2025-02-20 | 2025-02-18 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2025-02-19 | 2025-02-17 | 36.580 | 1,000 | +0 | 0.00% | 36,580 |
| 2025-02-18 | 2025-02-14 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2025-02-17 | 2025-02-13 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2025-02-14 | 2025-02-12 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2025-02-13 | 2025-02-11 | 35.820 | 1,000 | +0 | 0.00% | 35,820 |
| 2025-02-12 | 2025-02-10 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2025-02-11 | 2025-02-07 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2025-02-10 | 2025-02-06 | 35.560 | 1,000 | +0 | 0.00% | 35,560 |
| 2025-02-07 | 2025-02-05 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-02-06 | 2025-02-04 | 35.660 | 1,000 | +0 | 0.00% | 35,660 |
| 2025-02-05 | 2025-02-03 | 34.940 | 1,000 | +0 | 0.00% | 34,940 |
| 2025-02-04 | 2025-01-28 | 35.420 | 1,000 | +0 | 0.00% | 35,420 |
| 2025-02-03 | 2025-01-24 | 35.560 | 1,000 | +0 | 0.00% | 35,560 |
| 2025-01-27 | 2025-01-23 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-01-24 | 2025-01-22 | 35.040 | 1,000 | +0 | 0.00% | 35,040 |
| 2025-01-23 | 2025-01-21 | 35.460 | 1,000 | +0 | 0.00% | 35,460 |
| 2025-01-22 | 2025-01-20 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2025-01-21 | 2025-01-17 | 34.840 | 1,000 | +0 | 0.00% | 34,840 |
| 2025-01-20 | 2025-01-16 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 34.800 | 1,000 | +0 | 0.00% | 34,800 |
| 2025-01-16 | 2025-01-14 | 34.860 | 1,000 | +0 | 0.00% | 34,860 |
| 2025-01-15 | 2025-01-13 | 33.960 | 1,000 | +0 | 0.00% | 33,960 |
| 2025-01-14 | 2025-01-10 | 34.180 | 1,000 | +0 | 0.00% | 34,180 |
| 2025-01-13 | 2025-01-09 | 34.440 | 1,000 | +0 | 0.00% | 34,440 |
| 2025-01-10 | 2025-01-08 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2025-01-09 | 2025-01-07 | 34.660 | 1,000 | +0 | 0.00% | 34,660 |
| 2025-01-08 | 2025-01-06 | 34.360 | 1,000 | +0 | 0.00% | 34,360 |
| 2025-01-07 | 2025-01-03 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2025-01-06 | 2025-01-02 | 34.960 | 1,000 | +0 | 0.00% | 34,960 |
| 2025-01-03 | 2024-12-31 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-01-02 | 2024-12-27 | 36.620 | 1,000 | +0 | 0.00% | 36,620 |
| 2024-12-30 | 2024-12-24 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2024-12-27 | 2024-12-20 | 36.080 | 1,000 | +0 | 0.00% | 36,080 |
| 2024-12-23 | 2024-12-19 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2024-12-20 | 2024-12-18 | 36.260 | 1,000 | +0 | 0.00% | 36,260 |
| 2024-12-19 | 2024-12-17 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2024-12-18 | 2024-12-16 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2024-12-17 | 2024-12-13 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2024-12-16 | 2024-12-12 | 37.180 | 1,000 | +0 | 0.00% | 37,180 |
| 2024-12-13 | 2024-12-11 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2024-12-12 | 2024-12-10 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2024-12-11 | 2024-12-09 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2024-12-10 | 2024-12-06 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2024-12-09 | 2024-12-05 | 36.140 | 1,000 | +0 | 0.00% | 36,140 |
| 2024-12-06 | 2024-12-04 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2024-12-05 | 2024-12-03 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2024-12-04 | 2024-12-02 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2024-12-03 | 2024-11-29 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2024-12-02 | 2024-11-28 | 35.840 | 1,000 | +0 | 0.00% | 35,840 |
| 2024-11-29 | 2024-11-27 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2024-11-28 | 2024-11-26 | 35.300 | 1,000 | +0 | 0.00% | 35,300 |
| 2024-11-27 | 2024-11-25 | 35.360 | 1,000 | +0 | 0.00% | 35,360 |
| 2024-11-26 | 2024-11-22 | 35.780 | 1,000 | +0 | 0.00% | 35,780 |
| 2024-11-25 | 2024-11-21 | 36.980 | 1,000 | +0 | 0.00% | 36,980 |
| 2024-11-22 | 2024-11-20 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2024-11-21 | 2024-11-19 | 36.780 | 1,000 | +0 | 0.00% | 36,780 |
| 2024-11-20 | 2024-11-18 | 36.560 | 1,000 | +0 | 0.00% | 36,560 |
| 2024-11-19 | 2024-11-15 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2024-11-18 | 2024-11-14 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-11-15 | 2024-11-13 | 38.140 | 1,000 | +0 | 0.00% | 38,140 |
| 2024-11-14 | 2024-11-12 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2024-11-13 | 2024-11-11 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2024-11-12 | 2024-11-08 | 38.480 | 1,000 | +0 | 0.00% | 38,480 |
| 2024-11-11 | 2024-11-07 | 38.940 | 1,000 | +0 | 0.00% | 38,940 |
| 2024-11-08 | 2024-11-06 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2024-11-07 | 2024-11-05 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2024-11-06 | 2024-11-04 | 37.260 | 1,000 | +0 | 0.00% | 37,260 |
| 2024-11-05 | 2024-11-01 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2024-11-04 | 2024-10-31 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2024-11-01 | 2024-10-30 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2024-10-31 | 2024-10-29 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2024-10-30 | 2024-10-28 | 37.300 | 1,000 | +0 | 0.00% | 37,300 |
| 2024-10-29 | 2024-10-25 | 37.320 | 1,000 | +0 | 0.00% | 37,320 |
| 2024-10-28 | 2024-10-24 | 37.020 | 1,000 | +0 | 0.00% | 37,020 |
| 2024-10-25 | 2024-10-23 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2024-10-24 | 2024-10-22 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2024-10-23 | 2024-10-21 | 37.100 | 1,000 | +0 | 0.00% | 37,100 |
| 2024-10-22 | 2024-10-18 | 37.460 | 1,000 | +0 | 0.00% | 37,460 |
| 2024-10-21 | 2024-10-17 | 35.620 | 1,000 | +0 | 0.00% | 35,620 |
| 2024-10-18 | 2024-10-16 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2024-10-17 | 2024-10-15 | 36.480 | 1,000 | +0 | 0.00% | 36,480 |
| 2024-10-16 | 2024-10-14 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2024-10-15 | 2024-10-10 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2024-10-14 | 2024-10-09 | 37.280 | 1,000 | +0 | 0.00% | 37,280 |
| 2024-10-10 | 2024-10-08 | 43.040 | 1,000 | +0 | 0.00% | 43,040 |
| 2024-10-09 | 2024-10-07 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2024-10-08 | 2024-10-04 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2024-10-07 | 2024-10-03 | 41.380 | 1,000 | +0 | 0.00% | 41,380 |
| 2024-10-04 | 2024-10-02 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2024-10-03 | 2024-09-30 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2024-10-02 | 2024-09-27 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2024-09-30 | 2024-09-26 | 34.620 | 1,000 | +0 | 0.00% | 34,620 |
| 2024-09-27 | 2024-09-25 | 32.740 | 1,000 | +0 | 0.00% | 32,740 |
| 2024-09-26 | 2024-09-24 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2024-09-25 | 2024-09-23 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2024-09-24 | 2024-09-20 | 30.540 | 1,000 | +0 | 0.00% | 30,540 |
| 2024-09-23 | 2024-09-19 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2024-09-20 | 2024-09-17 | 30.220 | 1,000 | +0 | 0.00% | 30,220 |
| 2024-09-19 | 2024-09-16 | 30.160 | 1,000 | +0 | 0.00% | 30,160 |
| 2024-09-17 | 2024-09-13 | 29.980 | 1,000 | +0 | 0.00% | 29,980 |
| 2024-09-16 | 2024-09-12 | 29.980 | 1,000 | +0 | 0.00% | 29,980 |
| 2024-09-13 | 2024-09-11 | 30.180 | 1,000 | +0 | 0.00% | 30,180 |
| 2024-09-12 | 2024-09-10 | 30.120 | 1,000 | +0 | 0.00% | 30,120 |
| 2024-09-11 | 2024-09-09 | 30.200 | 1,000 | +0 | 0.00% | 30,200 |
| 2024-09-10 | 2024-09-05 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2024-09-09 | 2024-09-04 | 30.720 | 1,000 | +0 | 0.00% | 30,720 |
| 2024-09-05 | 2024-09-03 | 30.880 | 1,000 | +0 | 0.00% | 30,880 |
| 2024-09-04 | 2024-09-02 | 30.860 | 1,000 | +0 | 0.00% | 30,860 |
| 2024-09-03 | 2024-08-30 | 31.540 | 1,000 | +0 | 0.00% | 31,540 |
| 2024-09-02 | 2024-08-29 | 31.020 | 1,000 | +0 | 0.00% | 31,020 |
| 2024-08-30 | 2024-08-28 | 31.020 | 1,000 | +0 | 0.00% | 31,020 |
| 2024-08-29 | 2024-08-27 | 31.280 | 1,000 | +0 | 0.00% | 31,280 |
| 2024-08-28 | 2024-08-26 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2024-08-27 | 2024-08-23 | 31.320 | 1,000 | +0 | 0.00% | 31,320 |
| 2024-08-26 | 2024-08-22 | 31.280 | 1,000 | +0 | 0.00% | 31,280 |
| 2024-08-23 | 2024-08-21 | 31.360 | 1,000 | +0 | 0.00% | 31,360 |
| 2024-08-22 | 2024-08-20 | 31.440 | 1,000 | +0 | 0.00% | 31,440 |
| 2024-08-21 | 2024-08-19 | 31.620 | 1,000 | +0 | 0.00% | 31,620 |
| 2024-08-20 | 2024-08-16 | 31.380 | 1,000 | +0 | 0.00% | 31,380 |
| 2024-08-19 | 2024-08-15 | 31.440 | 1,000 | +0 | 0.00% | 31,440 |
| 2024-08-16 | 2024-08-14 | 31.180 | 1,000 | +0 | 0.00% | 31,180 |
| 2024-08-15 | 2024-08-13 | 31.200 | 1,000 | +0 | 0.00% | 31,200 |
| 2024-08-14 | 2024-08-12 | 31.180 | 1,000 | +0 | 0.00% | 31,180 |
| 2024-08-13 | 2024-08-09 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2024-08-12 | 2024-08-08 | 31.260 | 1,000 | +0 | 0.00% | 31,260 |
| 2024-08-09 | 2024-08-07 | 31.220 | 1,000 | +0 | 0.00% | 31,220 |
| 2024-08-08 | 2024-08-06 | 31.380 | 1,000 | +0 | 0.00% | 31,380 |
| 2024-08-07 | 2024-08-05 | 31.540 | 1,000 | +0 | 0.00% | 31,540 |
| 2024-08-06 | 2024-08-02 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2024-08-05 | 2024-08-01 | 31.780 | 1,000 | +0 | 0.00% | 31,780 |
| 2024-08-02 | 2024-07-31 | 32.160 | 1,000 | +0 | 0.00% | 32,160 |
| 2024-08-01 | 2024-07-30 | 31.140 | 1,000 | +0 | 0.00% | 31,140 |
| 2024-07-31 | 2024-07-29 | 31.440 | 1,000 | +0 | 0.00% | 31,440 |
| 2024-07-30 | 2024-07-26 | 31.520 | 1,000 | +0 | 0.00% | 31,520 |
| 2024-07-29 | 2024-07-25 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2024-07-26 | 2024-07-24 | 31.480 | 1,000 | +0 | 0.00% | 31,480 |
| 2024-07-25 | 2024-07-23 | 31.660 | 1,000 | +0 | 0.00% | 31,660 |
| 2024-07-24 | 2024-07-22 | 32.320 | 1,000 | +0 | 0.00% | 32,320 |
| 2024-07-23 | 2024-07-19 | 32.360 | 1,000 | +0 | 0.00% | 32,360 |
| 2024-07-22 | 2024-07-18 | 32.440 | 1,000 | +0 | 0.00% | 32,440 |
| 2024-07-19 | 2024-07-17 | 32.240 | 1,000 | +0 | 0.00% | 32,240 |
| 2024-07-18 | 2024-07-16 | 32.100 | 1,000 | +0 | 0.00% | 32,100 |
| 2024-07-17 | 2024-07-15 | 31.960 | 1,000 | +0 | 0.00% | 31,960 |
| 2024-07-16 | 2024-07-12 | 31.940 | 1,000 | +0 | 0.00% | 31,940 |
| 2024-07-15 | 2024-07-11 | 31.820 | 1,000 | +0 | 0.00% | 31,820 |
| 2024-07-12 | 2024-07-10 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 31.540 | 1,000 | +0 | 0.00% | 31,540 |
| 2024-07-10 | 2024-07-08 | 31.240 | 1,000 | +0 | 0.00% | 31,240 |
| 2024-07-09 | 2024-07-05 | 31.340 | 1,000 | +0 | 0.00% | 31,340 |
| 2024-07-08 | 2024-07-04 | 31.460 | 1,000 | +0 | 0.00% | 31,460 |
| 2024-07-05 | 2024-07-03 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2024-07-04 | 2024-07-02 | 31.680 | 1,000 | +0 | 0.00% | 31,680 |
| 2024-07-03 | 2024-06-28 | 31.560 | 1,000 | +0 | 0.00% | 31,560 |
| 2024-07-02 | 2024-06-27 | 31.440 | 1,000 | +0 | 0.00% | 31,440 |
| 2024-06-28 | 2024-06-26 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2024-06-27 | 2024-06-25 | 31.520 | 1,000 | +0 | 0.00% | 31,520 |
| 2024-06-26 | 2024-06-24 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2024-06-25 | 2024-06-21 | 31.780 | 1,000 | +0 | 0.00% | 31,780 |
| 2024-06-24 | 2024-06-20 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2024-06-21 | 2024-06-19 | 32.260 | 1,000 | +0 | 0.00% | 32,260 |
| 2024-06-20 | 2024-06-18 | 32.300 | 1,000 | +0 | 0.00% | 32,300 |
| 2024-06-19 | 2024-06-17 | 32.260 | 1,000 | +0 | 0.00% | 32,260 |
| 2024-06-18 | 2024-06-14 | 32.360 | 1,000 | +0 | 0.00% | 32,360 |
| 2024-06-17 | 2024-06-13 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2024-06-14 | 2024-06-12 | 32.280 | 1,000 | +0 | 0.00% | 32,280 |
| 2024-06-13 | 2024-06-11 | 32.220 | 1,000 | +0 | 0.00% | 32,220 |
| 2024-06-12 | 2024-06-07 | 32.540 | 1,000 | +0 | 0.00% | 32,540 |
| 2024-06-11 | 2024-06-06 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2024-06-07 | 2024-06-05 | 32.840 | 1,000 | +0 | 0.00% | 32,840 |
| 2024-06-06 | 2024-06-04 | 32.980 | 1,000 | +0 | 0.00% | 32,980 |
| 2024-06-05 | 2024-06-03 | 32.640 | 1,000 | +0 | 0.00% | 32,640 |
| 2024-06-04 | 2024-05-31 | 32.580 | 1,000 | +0 | 0.00% | 32,580 |
| 2024-06-03 | 2024-05-30 | 32.740 | 1,000 | +0 | 0.00% | 32,740 |
| 2024-05-31 | 2024-05-29 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2024-05-30 | 2024-05-28 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2024-05-29 | 2024-05-27 | 33.040 | 1,000 | +0 | 0.00% | 33,040 |
| 2024-05-28 | 2024-05-24 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2024-05-27 | 2024-05-23 | 33.140 | 1,000 | +0 | 0.00% | 33,140 |
| 2024-05-24 | 2024-05-22 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2024-05-23 | 2024-05-21 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2024-05-22 | 2024-05-20 | 33.720 | 1,000 | +0 | 0.00% | 33,720 |
| 2024-05-21 | 2024-05-17 | 33.740 | 1,000 | +0 | 0.00% | 33,740 |
| 2024-05-20 | 2024-05-16 | 33.340 | 1,000 | +0 | 0.00% | 33,340 |
| 2024-05-17 | 2024-05-14 | 33.380 | 1,000 | +0 | 0.00% | 33,380 |
| 2024-05-16 | 2024-05-13 | 33.440 | 1,000 | +0 | 0.00% | 33,440 |
| 2024-05-14 | 2024-05-10 | 33.620 | 1,000 | +0 | 0.00% | 33,620 |
| 2024-05-13 | 2024-05-09 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2024-05-10 | 2024-05-08 | 33.220 | 1,000 | +0 | 0.00% | 33,220 |
| 2024-05-09 | 2024-05-07 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2024-05-08 | 2024-05-06 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2024-05-07 | 2024-05-03 | 33.660 | 1,000 | +0 | 0.00% | 33,660 |
| 2024-05-06 | 2024-05-02 | 33.400 | 1,000 | +0 | 0.00% | 33,400 |
| 2024-05-03 | 2024-04-30 | 32.940 | 1,000 | +0 | 0.00% | 32,940 |
| 2024-05-02 | 2024-04-29 | 33.040 | 1,000 | +0 | 0.00% | 33,040 |
| 2024-04-30 | 2024-04-26 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2024-04-29 | 2024-04-25 | 32.180 | 1,000 | +0 | 0.00% | 32,180 |
| 2024-04-26 | 2024-04-24 | 32.120 | 1,000 | +0 | 0.00% | 32,120 |
| 2024-04-25 | 2024-04-23 | 32.080 | 1,000 | +0 | 0.00% | 32,080 |
| 2024-04-24 | 2024-04-22 | 32.260 | 1,000 | +0 | 0.00% | 32,260 |
| 2024-04-23 | 2024-04-19 | 32.340 | 1,000 | +0 | 0.00% | 32,340 |
| 2024-04-22 | 2024-04-18 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2024-04-19 | 2024-04-17 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2024-04-18 | 2024-04-16 | 32.040 | 1,000 | +0 | 0.00% | 32,040 |
| 2024-04-17 | 2024-04-15 | 32.340 | 1,000 | +0 | 0.00% | 32,340 |
| 2024-04-16 | 2024-04-12 | 31.780 | 1,000 | +0 | 0.00% | 31,780 |
| 2024-04-15 | 2024-04-11 | 32.080 | 1,000 | +0 | 0.00% | 32,080 |
| 2024-04-12 | 2024-04-10 | 32.080 | 1,000 | +0 | 0.00% | 32,080 |
| 2024-04-11 | 2024-04-09 | 32.300 | 1,000 | +0 | 0.00% | 32,300 |
| 2024-04-10 | 2024-04-08 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2024-04-09 | 2024-04-05 | 32.560 | 1,000 | +0 | 0.00% | 32,560 |
| 2024-04-08 | 2024-04-03 | 32.520 | 1,000 | +0 | 0.00% | 32,520 |
| 2024-04-05 | 2024-04-02 | 32.660 | 1,000 | +0 | 0.00% | 32,660 |
| 2024-04-03 | 2024-03-28 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2024-04-02 | 2024-03-27 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2024-03-28 | 2024-03-26 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2024-03-27 | 2024-03-25 | 32.280 | 1,000 | +0 | 0.00% | 32,280 |
| 2024-03-26 | 2024-03-22 | 32.320 | 1,000 | +0 | 0.00% | 32,320 |
| 2024-03-25 | 2024-03-21 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2024-03-22 | 2024-03-20 | 32.920 | 1,000 | +0 | 0.00% | 32,920 |
| 2024-03-21 | 2024-03-19 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2024-03-20 | 2024-03-18 | 33.060 | 1,000 | +0 | 0.00% | 33,060 |
| 2024-03-19 | 2024-03-15 | 32.840 | 1,000 | +0 | 0.00% | 32,840 |
| 2024-03-18 | 2024-03-14 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2024-03-15 | 2024-03-13 | 32.940 | 1,000 | +0 | 0.00% | 32,940 |
| 2024-03-14 | 2024-03-12 | 33.280 | 1,000 | +0 | 0.00% | 33,280 |
| 2024-03-13 | 2024-03-11 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2024-03-12 | 2024-03-08 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2024-03-11 | 2024-03-07 | 32.340 | 1,000 | +0 | 0.00% | 32,340 |
| 2024-03-08 | 2024-03-06 | 32.620 | 1,000 | +0 | 0.00% | 32,620 |
| 2024-03-07 | 2024-03-05 | 32.680 | 1,000 | +0 | 0.00% | 32,680 |
| 2024-03-06 | 2024-03-04 | 32.560 | 1,000 | +0 | 0.00% | 32,560 |
| 2024-03-05 | 2024-03-01 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2024-03-04 | 2024-02-29 | 32.260 | 1,000 | +0 | 0.00% | 32,260 |
| 2024-03-01 | 2024-02-28 | 31.700 | 1,000 | +0 | 0.00% | 31,700 |
| 2024-02-29 | 2024-02-27 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2024-02-28 | 2024-02-26 | 31.820 | 1,000 | +0 | 0.00% | 31,820 |
| 2024-02-27 | 2024-02-23 | 32.100 | 1,000 | +0 | 0.00% | 32,100 |
| 2024-02-26 | 2024-02-22 | 32.140 | 1,000 | +0 | 0.00% | 32,140 |
| 2024-02-23 | 2024-02-21 | 31.840 | 1,000 | +0 | 0.00% | 31,840 |
| 2024-02-22 | 2024-02-20 | 31.380 | 1,000 | +0 | 0.00% | 31,380 |
| 2024-02-21 | 2024-02-19 | 31.160 | 1,000 | +0 | 0.00% | 31,160 |
| 2024-02-20 | 2024-02-16 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2024-02-19 | 2024-02-15 | 30.840 | 1,000 | +0 | 0.00% | 30,840 |
| 2024-02-16 | 2024-02-14 | 30.760 | 1,000 | +0 | 0.00% | 30,760 |
| 2024-02-15 | 2024-02-09 | 30.560 | 1,000 | +0 | 0.00% | 30,560 |
| 2024-02-14 | 2024-02-07 | 30.740 | 1,000 | +0 | 0.00% | 30,740 |
| 2024-02-08 | 2024-02-06 | 30.620 | 1,000 | +0 | 0.00% | 30,620 |
| 2024-02-07 | 2024-02-05 | 29.400 | 1,000 | +0 | 0.00% | 29,400 |
| 2024-02-06 | 2024-02-02 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2024-02-05 | 2024-02-01 | 29.720 | 1,000 | +0 | 0.00% | 29,720 |
| 2024-02-02 | 2024-01-31 | 29.760 | 1,000 | +0 | 0.00% | 29,760 |
| 2024-02-01 | 2024-01-30 | 29.940 | 1,000 | +0 | 0.00% | 29,940 |
| 2024-01-31 | 2024-01-29 | 30.540 | 1,000 | +0 | 0.00% | 30,540 |
| 2024-01-30 | 2024-01-26 | 30.780 | 1,000 | +0 | 0.00% | 30,780 |
| 2024-01-29 | 2024-01-25 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2024-01-26 | 2024-01-24 | 30.600 | 1,000 | +0 | 0.00% | 30,600 |
| 2024-01-25 | 2024-01-23 | 29.920 | 1,000 | +0 | 0.00% | 29,920 |
| 2024-01-24 | 2024-01-22 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2024-01-23 | 2024-01-19 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2024-01-22 | 2024-01-18 | 29.960 | 1,000 | +0 | 0.00% | 29,960 |
| 2024-01-19 | 2024-01-17 | 29.740 | 1,000 | +0 | 0.00% | 29,740 |
| 2024-01-18 | 2024-01-16 | 30.460 | 1,000 | +0 | 0.00% | 30,460 |
| 2024-01-17 | 2024-01-15 | 30.360 | 1,000 | +0 | 0.00% | 30,360 |
| 2024-01-16 | 2024-01-12 | 30.460 | 1,000 | +0 | 0.00% | 30,460 |
| 2024-01-15 | 2024-01-11 | 30.540 | 1,000 | +0 | 0.00% | 30,540 |
| 2024-01-12 | 2024-01-10 | 30.380 | 1,000 | +0 | 0.00% | 30,380 |
| 2024-01-11 | 2024-01-09 | 30.480 | 1,000 | +0 | 0.00% | 30,480 |
| 2024-01-10 | 2024-01-08 | 30.440 | 1,000 | +0 | 0.00% | 30,440 |
| 2024-01-09 | 2024-01-05 | 30.820 | 1,000 | +0 | 0.00% | 30,820 |
| 2024-01-08 | 2024-01-04 | 31.080 | 1,000 | +0 | 0.00% | 31,080 |
| 2024-01-05 | 2024-01-03 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2024-01-04 | 2024-01-02 | 31.560 | 1,000 | +0 | 0.00% | 31,560 |
| 2024-01-03 | 2023-12-29 | 32.040 | 1,000 | +0 | 0.00% | 32,040 |
| 2024-01-02 | 2023-12-28 | 31.880 | 1,000 | +0 | 0.00% | 31,880 |
| 2023-12-29 | 2023-12-27 | 31.020 | 1,000 | +0 | 0.00% | 31,020 |
| 2023-12-28 | 2023-12-22 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2023-12-27 | 2023-12-21 | 30.940 | 1,000 | +0 | 0.00% | 30,940 |
| 2023-12-22 | 2023-12-20 | 30.620 | 1,000 | +0 | 0.00% | 30,620 |
| 2023-12-21 | 2023-12-19 | 30.880 | 1,000 | +0 | 0.00% | 30,880 |
| 2023-12-20 | 2023-12-18 | 30.880 | 1,000 | +0 | 0.00% | 30,880 |
| 2023-12-19 | 2023-12-15 | 31.120 | 1,000 | +0 | 0.00% | 31,120 |
| 2023-12-18 | 2023-12-14 | 31.060 | 1,000 | +0 | 0.00% | 31,060 |
| 2023-12-15 | 2023-12-13 | 31.040 | 1,000 | +0 | 0.00% | 31,040 |
| 2023-12-14 | 2023-12-12 | 31.520 | 1,000 | +0 | 0.00% | 31,520 |
| 2023-12-13 | 2023-12-11 | 31.480 | 1,000 | +0 | 0.00% | 31,480 |
| 2023-12-12 | 2023-12-08 | 31.380 | 1,000 | +0 | 0.00% | 31,380 |
| 2023-12-11 | 2023-12-07 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2023-12-08 | 2023-12-06 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2023-12-07 | 2023-12-05 | 31.420 | 1,000 | +0 | 0.00% | 31,420 |
| 2023-12-06 | 2023-12-04 | 32.100 | 1,000 | +0 | 0.00% | 32,100 |
| 2023-12-05 | 2023-12-01 | 32.200 | 1,000 | +0 | 0.00% | 32,200 |
| 2023-12-04 | 2023-11-30 | 32.460 | 1,000 | +0 | 0.00% | 32,460 |
| 2023-12-01 | 2023-11-29 | 32.340 | 1,000 | +0 | 0.00% | 32,340 |
| 2023-11-30 | 2023-11-28 | 32.460 | 1,000 | +0 | 0.00% | 32,460 |
| 2023-11-29 | 2023-11-27 | 32.460 | 1,000 | +0 | 0.00% | 32,460 |
| 2023-11-28 | 2023-11-24 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2023-11-27 | 2023-11-23 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2023-11-24 | 2023-11-22 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2023-11-23 | 2023-11-21 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2023-11-22 | 2023-11-20 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2023-11-21 | 2023-11-17 | 32.480 | 1,000 | +0 | 0.00% | 32,480 |
| 2023-11-20 | 2023-11-16 | 32.480 | 1,000 | +0 | 0.00% | 32,480 |
| 2023-11-17 | 2023-11-15 | 32.920 | 1,000 | +0 | 0.00% | 32,920 |
| 2023-11-16 | 2023-11-14 | 32.440 | 1,000 | +0 | 0.00% | 32,440 |
| 2023-11-15 | 2023-11-13 | 32.460 | 1,000 | +0 | 0.00% | 32,460 |
| 2023-11-14 | 2023-11-10 | 32.380 | 1,000 | +0 | 0.00% | 32,380 |
| 2023-11-13 | 2023-11-09 | 32.720 | 1,000 | +0 | 0.00% | 32,720 |
| 2023-11-10 | 2023-11-08 | 32.720 | 1,000 | +0 | 0.00% | 32,720 |
| 2023-11-09 | 2023-11-07 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2023-11-08 | 2023-11-06 | 33.080 | 1,000 | +0 | 0.00% | 33,080 |
| 2023-11-07 | 2023-11-03 | 32.420 | 1,000 | +0 | 0.00% | 32,420 |
| 2023-11-06 | 2023-11-02 | 32.120 | 1,000 | +0 | 0.00% | 32,120 |
| 2023-11-03 | 2023-11-01 | 32.240 | 1,000 | +0 | 0.00% | 32,240 |
| 2023-11-02 | 2023-10-31 | 32.220 | 1,000 | +0 | 0.00% | 32,220 |
| 2023-11-01 | 2023-10-30 | 32.340 | 1,000 | +0 | 0.00% | 32,340 |
| 2023-10-31 | 2023-10-27 | 32.240 | 1,000 | +0 | 0.00% | 32,240 |
| 2023-10-30 | 2023-10-26 | 31.720 | 1,000 | +0 | 0.00% | 31,720 |
| 2023-10-27 | 2023-10-25 | 31.660 | 1,000 | +0 | 0.00% | 31,660 |
| 2023-10-26 | 2023-10-24 | 31.460 | 1,000 | +0 | 0.00% | 31,460 |
| 2023-10-25 | 2023-10-20 | 31.600 | 1,000 | +0 | 0.00% | 31,600 |
| 2023-10-24 | 2023-10-19 | 31.880 | 1,000 | +0 | 0.00% | 31,880 |
| 2023-10-20 | 2023-10-18 | 32.620 | 1,000 | +0 | 0.00% | 32,620 |
| 2023-10-19 | 2023-10-17 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2023-10-18 | 2023-10-16 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2023-10-17 | 2023-10-13 | 33.060 | 1,000 | +0 | 0.00% | 33,060 |
| 2023-10-16 | 2023-10-12 | 33.420 | 1,000 | +0 | 0.00% | 33,420 |
| 2023-10-13 | 2023-10-11 | 33.180 | 1,000 | +0 | 0.00% | 33,180 |
| 2023-10-12 | 2023-10-10 | 33.040 | 1,000 | +0 | 0.00% | 33,040 |
| 2023-10-11 | 2023-10-09 | 33.340 | 1,000 | +0 | 0.00% | 33,340 |
| 2023-10-10 | 2023-10-06 | 33.160 | 1,000 | +0 | 0.00% | 33,160 |
| 2023-10-09 | 2023-10-05 | 32.780 | 1,000 | +0 | 0.00% | 32,780 |
| 2023-10-06 | 2023-10-04 | 32.760 | 1,000 | +0 | 0.00% | 32,760 |
| 2023-10-05 | 2023-10-03 | 33.020 | 1,000 | +0 | 0.00% | 33,020 |
| 2023-10-04 | 2023-09-29 | 33.900 | 1,000 | +0 | 0.00% | 33,900 |
| 2023-10-03 | 2023-09-28 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2023-09-29 | 2023-09-27 | 33.360 | 1,000 | +0 | 0.00% | 33,360 |
| 2023-09-28 | 2023-09-26 | 33.320 | 1,000 | +0 | 0.00% | 33,320 |
| 2023-09-27 | 2023-09-25 | 33.540 | 1,000 | +0 | 0.00% | 33,540 |
| 2023-09-26 | 2023-09-22 | 33.920 | 1,000 | +0 | 0.00% | 33,920 |
| 2023-09-25 | 2023-09-21 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2023-09-22 | 2023-09-20 | 33.480 | 1,000 | +0 | 0.00% | 33,480 |
| 2023-09-21 | 2023-09-19 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2023-09-20 | 2023-09-18 | 33.720 | 1,000 | +0 | 0.00% | 33,720 |
| 2023-09-19 | 2023-09-15 | 33.700 | 1,000 | +0 | 0.00% | 33,700 |
| 2023-09-18 | 2023-09-14 | 33.820 | 1,000 | +0 | 0.00% | 33,820 |
| 2023-09-15 | 2023-09-13 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2023-09-14 | 2023-09-12 | 34.060 | 1,000 | +0 | 0.00% | 34,060 |
| 2023-09-13 | 2023-09-11 | 34.220 | 1,000 | +0 | 0.00% | 34,220 |
| 2023-09-12 | 2023-09-07 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2023-09-11 | 2023-09-06 | 34.520 | 1,000 | +0 | 0.00% | 34,520 |
| 2023-09-07 | 2023-09-05 | 34.640 | 1,000 | +0 | 0.00% | 34,640 |
| 2023-09-06 | 2023-09-04 | 35.020 | 1,000 | +0 | 0.00% | 35,020 |
| 2023-09-05 | 2023-08-31 | 34.200 | 1,000 | +0 | 0.00% | 34,200 |
| 2023-09-04 | 2023-08-30 | 34.220 | 1,000 | +0 | 0.00% | 34,220 |
| 2023-08-31 | 2023-08-29 | 34.320 | 1,000 | +0 | 0.00% | 34,320 |
| 2023-08-30 | 2023-08-28 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2023-08-29 | 2023-08-25 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2023-08-28 | 2023-08-24 | 33.780 | 1,000 | +0 | 0.00% | 33,780 |
| 2023-08-25 | 2023-08-23 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2023-08-24 | 2023-08-22 | 33.920 | 1,000 | +0 | 0.00% | 33,920 |
| 2023-08-23 | 2023-08-21 | 33.680 | 1,000 | +0 | 0.00% | 33,680 |
| 2023-08-22 | 2023-08-18 | 34.200 | 1,000 | +0 | 0.00% | 34,200 |
| 2023-08-21 | 2023-08-17 | 34.440 | 1,000 | +0 | 0.00% | 34,440 |
| 2023-08-18 | 2023-08-16 | 34.480 | 1,000 | +0 | 0.00% | 34,480 |
| 2023-08-17 | 2023-08-15 | 34.720 | 1,000 | +0 | 0.00% | 34,720 |
| 2023-08-16 | 2023-08-14 | 35.020 | 1,000 | +0 | 0.00% | 35,020 |
| 2023-08-15 | 2023-08-11 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2023-08-14 | 2023-08-10 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2023-08-11 | 2023-08-09 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2023-08-10 | 2023-08-08 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2023-08-09 | 2023-08-07 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2023-08-08 | 2023-08-04 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2023-08-07 | 2023-08-03 | 36.640 | 1,000 | +0 | 0.00% | 36,640 |
| 2023-08-04 | 2023-08-02 | 36.340 | 1,000 | +0 | 0.00% | 36,340 |
| 2023-08-03 | 2023-08-01 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2023-08-02 | 2023-07-31 | 37.040 | 1,000 | +0 | 0.00% | 37,040 |
| 2023-08-01 | 2023-07-28 | 36.840 | 1,000 | +0 | 0.00% | 36,840 |
| 2023-07-31 | 2023-07-27 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2023-07-28 | 2023-07-26 | 36.120 | 1,000 | +0 | 0.00% | 36,120 |
| 2023-07-27 | 2023-07-25 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2023-07-26 | 2023-07-24 | 34.880 | 1,000 | +0 | 0.00% | 34,880 |
| 2023-07-25 | 2023-07-21 | 35.160 | 1,000 | +0 | 0.00% | 35,160 |
| 2023-07-24 | 2023-07-20 | 35.140 | 1,000 | +0 | 0.00% | 35,140 |
| 2023-07-21 | 2023-07-19 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2023-07-20 | 2023-07-18 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2023-07-19 | 2023-07-14 | 36.280 | 1,000 | +0 | 0.00% | 36,280 |
| 2023-07-18 | 2023-07-13 | 36.180 | 1,000 | +0 | 0.00% | 36,180 |
| 2023-07-14 | 2023-07-12 | 35.560 | 1,000 | +0 | 0.00% | 35,560 |
| 2023-07-13 | 2023-07-11 | 35.580 | 1,000 | +0 | 0.00% | 35,580 |
| 2023-07-12 | 2023-07-10 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2023-07-11 | 2023-07-07 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2023-07-10 | 2023-07-06 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2023-07-07 | 2023-07-05 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2023-07-06 | 2023-07-04 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2023-07-05 | 2023-07-03 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2023-07-04 | 2023-06-30 | 35.040 | 1,000 | +0 | 0.00% | 35,040 |
| 2023-07-03 | 2023-06-29 | 35.020 | 1,000 | +0 | 0.00% | 35,020 |
| 2023-06-30 | 2023-06-28 | 35.160 | 1,000 | +0 | 0.00% | 35,160 |
| 2023-06-29 | 2023-06-27 | 35.280 | 1,000 | +0 | 0.00% | 35,280 |
| 2023-06-28 | 2023-06-26 | 34.840 | 1,000 | +0 | 0.00% | 34,840 |
| 2023-06-27 | 2023-06-23 | 35.120 | 1,000 | +0 | 0.00% | 35,120 |
| 2023-06-26 | 2023-06-21 | 35.540 | 1,000 | +0 | 0.00% | 35,540 |
| 2023-06-23 | 2023-06-20 | 36.160 | 1,000 | +0 | 0.00% | 36,160 |
| 2023-06-21 | 2023-06-19 | 36.360 | 1,000 | +0 | 0.00% | 36,360 |
| 2023-06-20 | 2023-06-16 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2023-06-19 | 2023-06-15 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2023-06-16 | 2023-06-14 | 35.640 | 1,000 | +0 | 0.00% | 35,640 |
| 2023-06-15 | 2023-06-13 | 35.640 | 1,000 | +0 | 0.00% | 35,640 |
| 2023-06-14 | 2023-06-12 | 35.440 | 1,000 | +0 | 0.00% | 35,440 |
| 2023-06-13 | 2023-06-09 | 35.500 | 1,000 | +0 | 0.00% | 35,500 |
| 2023-06-12 | 2023-06-08 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2023-06-09 | 2023-06-07 | 35.100 | 1,000 | +0 | 0.00% | 35,100 |
| 2023-06-08 | 2023-06-06 | 35.320 | 1,000 | +0 | 0.00% | 35,320 |
| 2023-06-07 | 2023-06-05 | 35.540 | 1,000 | +0 | 0.00% | 35,540 |
| 2023-06-06 | 2023-06-02 | 35.860 | 1,000 | +0 | 0.00% | 35,860 |
| 2023-06-05 | 2023-06-01 | 35.120 | 1,000 | +0 | 0.00% | 35,120 |
| 2023-06-02 | 2023-05-31 | 35.120 | 1,000 | +0 | 0.00% | 35,120 |
| 2023-06-01 | 2023-05-30 | 35.580 | 1,000 | +0 | 0.00% | 35,580 |
| 2023-05-31 | 2023-05-29 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2023-05-30 | 2023-05-25 | 35.620 | 1,000 | +0 | 0.00% | 35,620 |
| 2023-05-29 | 2023-05-24 | 35.940 | 1,000 | +0 | 0.00% | 35,940 |
| 2023-05-25 | 2023-05-23 | 36.380 | 1,000 | +0 | 0.00% | 36,380 |
| 2023-05-24 | 2023-05-22 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2023-05-23 | 2023-05-19 | 36.740 | 1,000 | +0 | 0.00% | 36,740 |
| 2023-05-22 | 2023-05-18 | 36.900 | 1,000 | +0 | 0.00% | 36,900 |
| 2023-05-19 | 2023-05-17 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2023-05-18 | 2023-05-16 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2023-05-17 | 2023-05-15 | 37.700 | 1,000 | +0 | 0.00% | 37,700 |
| 2023-05-16 | 2023-05-12 | 37.260 | 1,000 | +0 | 0.00% | 37,260 |
| 2023-05-15 | 2023-05-11 | 37.880 | 1,000 | +0 | 0.00% | 37,880 |
| 2023-05-12 | 2023-05-10 | 37.860 | 1,000 | +0 | 0.00% | 37,860 |
| 2023-05-11 | 2023-05-09 | 38.260 | 1,000 | +0 | 0.00% | 38,260 |
| 2023-05-10 | 2023-05-08 | 38.640 | 1,000 | +0 | 0.00% | 38,640 |
| 2023-05-09 | 2023-05-05 | 38.240 | 1,000 | +0 | 0.00% | 38,240 |
| 2023-05-08 | 2023-05-04 | 38.320 | 1,000 | +0 | 0.00% | 38,320 |
| 2023-05-05 | 2023-05-03 | 37.940 | 1,000 | +0 | 0.00% | 37,940 |
| 2023-05-04 | 2023-05-02 | 38.040 | 1,000 | +0 | 0.00% | 38,040 |
| 2023-05-03 | 2023-04-28 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2023-05-02 | 2023-04-27 | 37.840 | 1,000 | +0 | 0.00% | 37,840 |
| 2023-04-28 | 2023-04-26 | 37.520 | 1,000 | +0 | 0.00% | 37,520 |
| 2023-04-27 | 2023-04-25 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2023-04-26 | 2023-04-24 | 38.020 | 1,000 | +0 | 0.00% | 38,020 |
| 2023-04-25 | 2023-04-21 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2023-04-24 | 2023-04-20 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2023-04-21 | 2023-04-19 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2023-04-20 | 2023-04-18 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2023-04-19 | 2023-04-17 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2023-04-18 | 2023-04-14 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2023-04-17 | 2023-04-13 | 39.040 | 1,000 | +0 | 0.00% | 39,040 |
| 2023-04-14 | 2023-04-12 | 39.160 | 1,000 | +0 | 0.00% | 39,160 |
| 2023-04-13 | 2023-04-11 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2023-04-12 | 2023-04-06 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2023-04-11 | 2023-04-04 | 39.220 | 1,000 | +0 | 0.00% | 39,220 |
| 2023-04-06 | 2023-04-03 | 39.120 | 1,000 | +0 | 0.00% | 39,120 |
| 2023-04-04 | 2023-03-31 | 38.860 | 1,000 | +0 | 0.00% | 38,860 |
| 2023-04-03 | 2023-03-30 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2023-03-31 | 2023-03-29 | 38.360 | 1,000 | +0 | 0.00% | 38,360 |
| 2023-03-30 | 2023-03-28 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2023-03-29 | 2023-03-27 | 38.380 | 1,000 | +0 | 0.00% | 38,380 |
| 2023-03-28 | 2023-03-24 | 38.940 | 1,000 | +0 | 0.00% | 38,940 |
| 2023-03-27 | 2023-03-23 | 39.080 | 1,000 | +0 | 0.00% | 39,080 |
| 2023-03-24 | 2023-03-22 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2023-03-23 | 2023-03-21 | 38.160 | 1,000 | +0 | 0.00% | 38,160 |
| 2023-03-22 | 2023-03-20 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2023-03-21 | 2023-03-17 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2023-03-20 | 2023-03-16 | 37.780 | 1,000 | +0 | 0.00% | 37,780 |
| 2023-03-17 | 2023-03-15 | 38.240 | 1,000 | +0 | 0.00% | 38,240 |
| 2023-03-16 | 2023-03-14 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2023-03-15 | 2023-03-13 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2023-03-14 | 2023-03-10 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2023-03-13 | 2023-03-09 | 37.940 | 1,000 | +0 | 0.00% | 37,940 |
| 2023-03-10 | 2023-03-08 | 38.140 | 1,000 | +0 | 0.00% | 38,140 |
| 2023-03-09 | 2023-03-07 | 38.480 | 1,000 | +0 | 0.00% | 38,480 |
| 2023-03-08 | 2023-03-06 | 38.960 | 1,000 | +0 | 0.00% | 38,960 |
| 2023-03-07 | 2023-03-03 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2023-03-06 | 2023-03-02 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2023-03-03 | 2023-03-01 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2023-03-02 | 2023-02-28 | 38.300 | 1,000 | +0 | 0.00% | 38,300 |
| 2023-03-01 | 2023-02-27 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2023-02-28 | 2023-02-24 | 38.420 | 1,000 | +0 | 0.00% | 38,420 |
| 2023-02-27 | 2023-02-23 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2023-02-24 | 2023-02-22 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2023-02-23 | 2023-02-21 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2023-02-22 | 2023-02-20 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2023-02-21 | 2023-02-17 | 38.340 | 1,000 | +0 | 0.00% | 38,340 |
| 2023-02-20 | 2023-02-16 | 39.140 | 1,000 | +0 | 0.00% | 39,140 |
| 2023-02-17 | 2023-02-15 | 39.460 | 1,000 | +0 | 0.00% | 39,460 |
| 2023-02-16 | 2023-02-14 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2023-02-15 | 2023-02-13 | 39.800 | 1,000 | +0 | 0.00% | 39,800 |
| 2023-02-14 | 2023-02-10 | 39.580 | 1,000 | +0 | 0.00% | 39,580 |
| 2023-02-13 | 2023-02-09 | 39.880 | 1,000 | +0 | 0.00% | 39,880 |
| 2023-02-10 | 2023-02-08 | 39.360 | 1,000 | +0 | 0.00% | 39,360 |
| 2023-02-09 | 2023-02-07 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2023-02-08 | 2023-02-06 | 39.320 | 1,000 | +0 | 0.00% | 39,320 |
| 2023-02-07 | 2023-02-03 | 40.280 | 1,000 | +0 | 0.00% | 40,280 |
| 2023-02-06 | 2023-02-02 | 40.760 | 1,000 | +0 | 0.00% | 40,760 |
| 2023-02-03 | 2023-02-01 | 40.680 | 1,000 | +0 | 0.00% | 40,680 |
| 2023-02-02 | 2023-01-31 | 40.500 | 1,000 | +0 | 0.00% | 40,500 |
| 2023-02-01 | 2023-01-30 | 40.740 | 1,000 | +0 | 0.00% | 40,740 |
| 2023-01-31 | 2023-01-27 | 41.760 | 1,000 | +0 | 0.00% | 41,760 |
| 2023-01-30 | 2023-01-26 | 41.740 | 1,000 | +0 | 0.00% | 41,740 |
| 2023-01-27 | 2023-01-20 | 40.440 | 1,000 | +0 | 0.00% | 40,440 |
| 2023-01-26 | 2023-01-19 | 40.140 | 1,000 | +0 | 0.00% | 40,140 |
| 2023-01-20 | 2023-01-18 | 39.860 | 1,000 | +0 | 0.00% | 39,860 |
| 2023-01-19 | 2023-01-17 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2023-01-18 | 2023-01-16 | 40.340 | 1,000 | +0 | 0.00% | 40,340 |
| 2023-01-17 | 2023-01-13 | 39.760 | 1,000 | +0 | 0.00% | 39,760 |
| 2023-01-16 | 2023-01-12 | 38.940 | 1,000 | +0 | 0.00% | 38,940 |
| 2023-01-13 | 2023-01-11 | 38.780 | 1,000 | +0 | 0.00% | 38,780 |
| 2023-01-12 | 2023-01-10 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2023-01-11 | 2023-01-09 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2023-01-10 | 2023-01-06 | 38.060 | 1,000 | +0 | 0.00% | 38,060 |
| 2023-01-09 | 2023-01-05 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2023-01-06 | 2023-01-04 | 37.100 | 1,000 | +0 | 0.00% | 37,100 |
| 2023-01-05 | 2023-01-03 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2023-01-04 | 2022-12-30 | 36.460 | 1,000 | +0 | 0.00% | 36,460 |
| 2023-01-03 | 2022-12-29 | 36.020 | 1,000 | +0 | 0.00% | 36,020 |
| 2022-12-30 | 2022-12-28 | 36.100 | 1,000 | +0 | 0.00% | 36,100 |
| 2022-12-29 | 2022-12-23 | 35.620 | 1,000 | +0 | 0.00% | 35,620 |
| 2022-12-28 | 2022-12-22 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2022-12-23 | 2022-12-21 | 35.720 | 1,000 | +0 | 0.00% | 35,720 |
| 2022-12-22 | 2022-12-20 | 35.680 | 1,000 | +0 | 0.00% | 35,680 |
| 2022-12-21 | 2022-12-19 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2022-12-20 | 2022-12-16 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2022-12-19 | 2022-12-15 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2022-12-16 | 2022-12-14 | 36.920 | 1,000 | +0 | 0.00% | 36,920 |
| 2022-12-15 | 2022-12-13 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2022-12-14 | 2022-12-12 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2022-12-13 | 2022-12-09 | 37.440 | 1,000 | +0 | 0.00% | 37,440 |
| 2022-12-12 | 2022-12-08 | 36.940 | 1,000 | +0 | 0.00% | 36,940 |
| 2022-12-09 | 2022-12-07 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2022-12-08 | 2022-12-06 | 36.820 | 1,000 | +0 | 0.00% | 36,820 |
| 2022-12-07 | 2022-12-05 | 36.740 | 1,000 | +0 | 0.00% | 36,740 |
| 2022-12-06 | 2022-12-02 | 35.700 | 1,000 | +0 | 0.00% | 35,700 |
| 2022-12-05 | 2022-12-01 | 35.760 | 1,000 | +0 | 0.00% | 35,760 |
| 2022-12-02 | 2022-11-30 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 35.080 | 1,000 | +0 | 0.00% | 35,080 |
| 2022-11-30 | 2022-11-28 | 33.780 | 1,000 | +0 | 0.00% | 33,780 |
| 2022-11-29 | 2022-11-25 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2022-11-28 | 2022-11-24 | 34.280 | 1,000 | +0 | 0.00% | 34,280 |
| 2022-11-25 | 2022-11-23 | 34.420 | 1,000 | +0 | 0.00% | 34,420 |
| 2022-11-24 | 2022-11-22 | 34.500 | 1,000 | +0 | 0.00% | 34,500 |
| 2022-11-23 | 2022-11-21 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2022-11-22 | 2022-11-18 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2022-11-21 | 2022-11-17 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2022-11-18 | 2022-11-16 | 35.480 | 1,000 | +0 | 0.00% | 35,480 |
| 2022-11-17 | 2022-11-15 | 35.980 | 1,000 | +0 | 0.00% | 35,980 |
| 2022-11-16 | 2022-11-14 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2022-11-15 | 2022-11-11 | 35.100 | 1,000 | +0 | 0.00% | 35,100 |
| 2022-11-14 | 2022-11-10 | 33.160 | 1,000 | +0 | 0.00% | 33,160 |
| 2022-11-11 | 2022-11-09 | 33.600 | 1,000 | +0 | 0.00% | 33,600 |
| 2022-11-10 | 2022-11-08 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2022-11-09 | 2022-11-07 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2022-11-08 | 2022-11-04 | 33.780 | 1,000 | +0 | 0.00% | 33,780 |
| 2022-11-07 | 2022-11-03 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2022-11-04 | 2022-11-02 | 33.260 | 1,000 | +0 | 0.00% | 33,260 |
| 2022-11-03 | 2022-11-01 | 32.480 | 1,000 | +0 | 0.00% | 32,480 |
| 2022-11-02 | 2022-10-31 | 31.400 | 1,000 | +0 | 0.00% | 31,400 |
| 2022-11-01 | 2022-10-28 | 32.040 | 1,000 | +0 | 0.00% | 32,040 |
| 2022-10-31 | 2022-10-27 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2022-10-28 | 2022-10-26 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2022-10-27 | 2022-10-25 | 32.420 | 1,000 | +0 | 0.00% | 32,420 |
| 2022-10-26 | 2022-10-24 | 32.620 | 1,000 | +0 | 0.00% | 32,620 |
| 2022-10-25 | 2022-10-21 | 33.760 | 1,000 | +0 | 0.00% | 33,760 |
| 2022-10-24 | 2022-10-20 | 33.940 | 1,000 | +0 | 0.00% | 33,940 |
| 2022-10-21 | 2022-10-19 | 34.180 | 1,000 | +0 | 0.00% | 34,180 |
| 2022-10-20 | 2022-10-18 | 35.020 | 1,000 | +0 | 0.00% | 35,020 |
| 2022-10-19 | 2022-10-17 | 35.020 | 1,000 | +0 | 0.00% | 35,020 |
| 2022-10-18 | 2022-10-14 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2022-10-17 | 2022-10-13 | 34.100 | 1,000 | +0 | 0.00% | 34,100 |
| 2022-10-14 | 2022-10-12 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2022-10-13 | 2022-10-11 | 34.020 | 1,000 | +0 | 0.00% | 34,020 |
| 2022-10-12 | 2022-10-10 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2022-10-11 | 2022-10-07 | 36.060 | 1,000 | +0 | 0.00% | 36,060 |
| 2022-10-10 | 2022-10-06 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2022-10-07 | 2022-10-05 | 37.040 | 1,000 | +0 | 0.00% | 37,040 |
| 2022-10-06 | 2022-10-03 | 34.680 | 1,000 | +0 | 0.00% | 34,680 |
| 2022-10-05 | 2022-09-30 | 35.240 | 1,000 | +0 | 0.00% | 35,240 |
| 2022-10-03 | 2022-09-29 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2022-09-30 | 2022-09-28 | 34.740 | 1,000 | +0 | 0.00% | 34,740 |
| 2022-09-29 | 2022-09-27 | 35.780 | 1,000 | +0 | 0.00% | 35,780 |
| 2022-09-28 | 2022-09-26 | 35.340 | 1,000 | +0 | 0.00% | 35,340 |
| 2022-09-27 | 2022-09-23 | 35.600 | 1,000 | +0 | 0.00% | 35,600 |
| 2022-09-26 | 2022-09-22 | 35.880 | 1,000 | +0 | 0.00% | 35,880 |
| 2022-09-23 | 2022-09-21 | 36.240 | 1,000 | +0 | 0.00% | 36,240 |
| 2022-09-22 | 2022-09-20 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2022-09-21 | 2022-09-19 | 36.680 | 1,000 | +0 | 0.00% | 36,680 |
| 2022-09-20 | 2022-09-16 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2022-09-19 | 2022-09-15 | 37.860 | 1,000 | +0 | 0.00% | 37,860 |
| 2022-09-16 | 2022-09-14 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2022-09-15 | 2022-09-13 | 38.980 | 1,000 | +0 | 0.00% | 38,980 |
| 2022-09-14 | 2022-09-09 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2022-09-13 | 2022-09-08 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2022-09-09 | 2022-09-07 | 38.200 | 1,000 | +0 | 0.00% | 38,200 |
| 2022-09-08 | 2022-09-06 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2022-09-07 | 2022-09-05 | 37.780 | 1,000 | +0 | 0.00% | 37,780 |
| 2022-09-06 | 2022-09-02 | 38.120 | 1,000 | +0 | 0.00% | 38,120 |
| 2022-09-05 | 2022-09-01 | 38.440 | 1,000 | +0 | 0.00% | 38,440 |
| 2022-09-02 | 2022-08-31 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2022-09-01 | 2022-08-30 | 38.580 | 1,000 | +0 | 0.00% | 38,580 |
| 2022-08-31 | 2022-08-29 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2022-08-30 | 2022-08-26 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2022-08-29 | 2022-08-25 | 39.420 | 1,000 | +0 | 0.00% | 39,420 |
| 2022-08-26 | 2022-08-24 | 38.940 | 1,000 | +0 | 0.00% | 38,940 |
| 2022-08-25 | 2022-08-23 | 39.720 | 1,000 | +0 | 0.00% | 39,720 |
| 2022-08-24 | 2022-08-22 | 39.920 | 1,000 | +0 | 0.00% | 39,920 |
| 2022-08-23 | 2022-08-19 | 39.920 | 1,000 | +0 | 0.00% | 39,920 |
| 2022-08-22 | 2022-08-18 | 40.240 | 1,000 | +0 | 0.00% | 40,240 |
| 2022-08-19 | 2022-08-17 | 40.540 | 1,000 | +0 | 0.00% | 40,540 |
| 2022-08-18 | 2022-08-16 | 40.240 | 1,000 | +0 | 0.00% | 40,240 |
| 2022-08-17 | 2022-08-15 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2022-08-16 | 2022-08-12 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2022-08-15 | 2022-08-11 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2022-08-12 | 2022-08-10 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2022-08-11 | 2022-08-09 | 40.240 | 1,000 | +0 | 0.00% | 40,240 |
| 2022-08-10 | 2022-08-08 | 40.180 | 1,000 | +0 | 0.00% | 40,180 |
| 2022-08-09 | 2022-08-05 | 40.180 | 1,000 | +0 | 0.00% | 40,180 |
| 2022-08-08 | 2022-08-04 | 39.580 | 1,000 | +0 | 0.00% | 39,580 |
| 2022-08-05 | 2022-08-03 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2022-08-04 | 2022-08-02 | 39.640 | 1,000 | +0 | 0.00% | 39,640 |
| 2022-08-03 | 2022-08-01 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2022-08-02 | 2022-07-29 | 40.440 | 1,000 | +0 | 0.00% | 40,440 |
| 2022-08-01 | 2022-07-28 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2022-07-29 | 2022-07-27 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2022-07-28 | 2022-07-26 | 41.120 | 1,000 | +0 | 0.00% | 41,120 |
| 2022-07-27 | 2022-07-25 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2022-07-26 | 2022-07-22 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2022-07-25 | 2022-07-21 | 40.880 | 1,000 | +0 | 0.00% | 40,880 |
| 2022-07-22 | 2022-07-20 | 41.320 | 1,000 | +0 | 0.00% | 41,320 |
| 2022-07-21 | 2022-07-19 | 41.460 | 1,000 | +0 | 0.00% | 41,460 |
| 2022-07-20 | 2022-07-18 | 41.620 | 1,000 | +0 | 0.00% | 41,620 |
| 2022-07-19 | 2022-07-15 | 40.900 | 1,000 | +0 | 0.00% | 40,900 |
| 2022-07-18 | 2022-07-14 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2022-07-15 | 2022-07-13 | 42.040 | 1,000 | +0 | 0.00% | 42,040 |
| 2022-07-14 | 2022-07-12 | 41.860 | 1,000 | +0 | 0.00% | 41,860 |
| 2022-07-13 | 2022-07-11 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2022-07-12 | 2022-07-08 | 43.240 | 1,000 | +0 | 0.00% | 43,240 |
| 2022-07-11 | 2022-07-07 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2022-07-08 | 2022-07-06 | 43.100 | 1,000 | +0 | 0.00% | 43,100 |
| 2022-07-07 | 2022-07-05 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2022-07-06 | 2022-07-04 | 43.740 | 1,000 | +0 | 0.00% | 43,740 |
| 2022-07-05 | 2022-06-30 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2022-07-04 | 2022-06-29 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2022-06-30 | 2022-06-28 | 43.840 | 1,000 | +0 | 0.00% | 43,840 |
| 2022-06-29 | 2022-06-27 | 43.360 | 1,000 | +0 | 0.00% | 43,360 |
| 2022-06-28 | 2022-06-24 | 42.860 | 1,000 | +0 | 0.00% | 42,860 |
| 2022-06-27 | 2022-06-23 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-06-24 | 2022-06-22 | 41.620 | 1,000 | +0 | 0.00% | 41,620 |
| 2022-06-23 | 2022-06-21 | 42.380 | 1,000 | +0 | 0.00% | 42,380 |
| 2022-06-22 | 2022-06-20 | 42.520 | 1,000 | +0 | 0.00% | 42,520 |
| 2022-06-21 | 2022-06-17 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2022-06-20 | 2022-06-16 | 41.280 | 1,000 | +0 | 0.00% | 41,280 |
| 2022-06-17 | 2022-06-15 | 41.660 | 1,000 | +0 | 0.00% | 41,660 |
| 2022-06-16 | 2022-06-14 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2022-06-15 | 2022-06-13 | 40.480 | 1,000 | +0 | 0.00% | 40,480 |
| 2022-06-14 | 2022-06-10 | 41.240 | 1,000 | +0 | 0.00% | 41,240 |
| 2022-06-13 | 2022-06-09 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2022-06-10 | 2022-06-08 | 41.160 | 1,000 | +0 | 0.00% | 41,160 |
| 2022-06-09 | 2022-06-07 | 40.980 | 1,000 | +0 | 0.00% | 40,980 |
| 2022-06-08 | 2022-06-06 | 40.960 | 1,000 | +0 | 0.00% | 40,960 |
| 2022-06-07 | 2022-06-02 | 40.040 | 1,000 | +0 | 0.00% | 40,040 |
| 2022-06-06 | 2022-06-01 | 39.820 | 1,000 | +0 | 0.00% | 39,820 |
| 2022-06-02 | 2022-05-31 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2022-06-01 | 2022-05-30 | 39.560 | 1,000 | +0 | 0.00% | 39,560 |
| 2022-05-31 | 2022-05-27 | 38.720 | 1,000 | +0 | 0.00% | 38,720 |
| 2022-05-30 | 2022-05-26 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2022-05-27 | 2022-05-25 | 38.860 | 1,000 | +0 | 0.00% | 38,860 |
| 2022-05-26 | 2022-05-24 | 38.860 | 1,000 | +0 | 0.00% | 38,860 |
| 2022-05-25 | 2022-05-23 | 39.520 | 1,000 | +0 | 0.00% | 39,520 |
| 2022-05-24 | 2022-05-20 | 39.880 | 1,000 | +0 | 0.00% | 39,880 |
| 2022-05-23 | 2022-05-19 | 38.540 | 1,000 | +0 | 0.00% | 38,540 |
| 2022-05-20 | 2022-05-18 | 38.620 | 1,000 | +0 | 0.00% | 38,620 |
| 2022-05-19 | 2022-05-17 | 38.600 | 1,000 | +0 | 0.00% | 38,600 |
| 2022-05-18 | 2022-05-16 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2022-05-17 | 2022-05-13 | 38.280 | 1,000 | +0 | 0.00% | 38,280 |
| 2022-05-16 | 2022-05-12 | 37.920 | 1,000 | +0 | 0.00% | 37,920 |
| 2022-05-13 | 2022-05-11 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2022-05-12 | 2022-05-10 | 37.740 | 1,000 | +0 | 0.00% | 37,740 |
| 2022-05-11 | 2022-05-06 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2022-05-10 | 2022-05-05 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2022-05-06 | 2022-05-04 | 39.260 | 1,000 | +0 | 0.00% | 39,260 |
| 2022-05-05 | 2022-05-03 | 39.340 | 1,000 | +0 | 0.00% | 39,340 |
| 2022-05-04 | 2022-04-29 | 40.020 | 1,000 | +0 | 0.00% | 40,020 |
| 2022-05-03 | 2022-04-28 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2022-04-29 | 2022-04-27 | 38.760 | 1,000 | +0 | 0.00% | 38,760 |
| 2022-04-28 | 2022-04-26 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2022-04-27 | 2022-04-25 | 37.720 | 1,000 | +0 | 0.00% | 37,720 |
| 2022-04-26 | 2022-04-22 | 40.440 | 1,000 | +0 | 0.00% | 40,440 |
| 2022-04-25 | 2022-04-21 | 40.420 | 1,000 | +0 | 0.00% | 40,420 |
| 2022-04-22 | 2022-04-20 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2022-04-21 | 2022-04-19 | 42.420 | 1,000 | +0 | 0.00% | 42,420 |
| 2022-04-20 | 2022-04-14 | 43.020 | 1,000 | +0 | 0.00% | 43,020 |
| 2022-04-19 | 2022-04-13 | 42.640 | 1,000 | +0 | 0.00% | 42,640 |
| 2022-04-14 | 2022-04-12 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2022-04-13 | 2022-04-11 | 42.100 | 1,000 | +0 | 0.00% | 42,100 |
| 2022-04-12 | 2022-04-08 | 43.500 | 1,000 | +0 | 0.00% | 43,500 |
| 2022-04-11 | 2022-04-07 | 43.260 | 1,000 | +0 | 0.00% | 43,260 |
| 2022-04-08 | 2022-04-06 | 43.580 | 1,000 | +0 | 0.00% | 43,580 |
| 2022-04-07 | 2022-04-04 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2022-04-06 | 2022-04-01 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2022-04-04 | 2022-03-31 | 43.480 | 1,000 | +0 | 0.00% | 43,480 |
| 2022-04-01 | 2022-03-30 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2022-03-31 | 2022-03-29 | 42.220 | 1,000 | +0 | 0.00% | 42,220 |
| 2022-03-30 | 2022-03-28 | 42.240 | 1,000 | +0 | 0.00% | 42,240 |
| 2022-03-29 | 2022-03-25 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2022-03-28 | 2022-03-24 | 43.380 | 1,000 | +0 | 0.00% | 43,380 |
| 2022-03-25 | 2022-03-23 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2022-03-24 | 2022-03-22 | 43.620 | 1,000 | +0 | 0.00% | 43,620 |
| 2022-03-23 | 2022-03-21 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2022-03-22 | 2022-03-18 | 43.540 | 1,000 | +0 | 0.00% | 43,540 |
| 2022-03-21 | 2022-03-17 | 43.580 | 1,000 | +0 | 0.00% | 43,580 |
| 2022-03-18 | 2022-03-16 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2022-03-17 | 2022-03-15 | 40.080 | 1,000 | +0 | 0.00% | 40,080 |
| 2022-03-16 | 2022-03-14 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2022-03-15 | 2022-03-11 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2022-03-14 | 2022-03-10 | 43.880 | 1,000 | +0 | 0.00% | 43,880 |
| 2022-03-11 | 2022-03-09 | 43.160 | 1,000 | +0 | 0.00% | 43,160 |
| 2022-03-10 | 2022-03-08 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2022-03-09 | 2022-03-07 | 44.420 | 1,000 | +0 | 0.00% | 44,420 |
| 2022-03-08 | 2022-03-04 | 45.980 | 1,000 | +0 | 0.00% | 45,980 |
| 2022-03-07 | 2022-03-03 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2022-03-04 | 2022-03-02 | 46.980 | 1,000 | +0 | 0.00% | 46,980 |
| 2022-03-03 | 2022-03-01 | 47.320 | 1,000 | +0 | 0.00% | 47,320 |
| 2022-03-02 | 2022-02-28 | 47.020 | 1,000 | +0 | 0.00% | 47,020 |
| 2022-03-01 | 2022-02-25 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2022-02-28 | 2022-02-24 | 46.280 | 1,000 | +0 | 0.00% | 46,280 |
| 2022-02-25 | 2022-02-23 | 47.400 | 1,000 | +0 | 0.00% | 47,400 |
| 2022-02-24 | 2022-02-22 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2022-02-23 | 2022-02-21 | 47.460 | 1,000 | +0 | 0.00% | 47,460 |
| 2022-02-22 | 2022-02-18 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2022-02-21 | 2022-02-17 | 47.060 | 1,000 | +0 | 0.00% | 47,060 |
| 2022-02-18 | 2022-02-16 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2022-02-17 | 2022-02-15 | 46.640 | 1,000 | +0 | 0.00% | 46,640 |
| 2022-02-16 | 2022-02-14 | 46.140 | 1,000 | +0 | 0.00% | 46,140 |
| 2022-02-15 | 2022-02-11 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2022-02-14 | 2022-02-10 | 47.040 | 1,000 | +0 | 0.00% | 47,040 |
| 2022-02-11 | 2022-02-09 | 47.160 | 1,000 | +0 | 0.00% | 47,160 |
| 2022-02-10 | 2022-02-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2022-02-09 | 2022-02-07 | 46.700 | 1,000 | +0 | 0.00% | 46,700 |
| 2022-02-08 | 2022-02-04 | 46.660 | 1,000 | +0 | 0.00% | 46,660 |
| 2022-02-07 | 2022-01-31 | 46.100 | 1,000 | +0 | 0.00% | 46,100 |
| 2022-02-04 | 2022-01-27 | 46.800 | 1,000 | +0 | 0.00% | 46,800 |
| 2022-01-28 | 2022-01-26 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2022-01-27 | 2022-01-25 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2022-01-26 | 2022-01-24 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2022-01-25 | 2022-01-21 | 48.600 | 1,000 | +0 | 0.00% | 48,600 |
| 2022-01-24 | 2022-01-20 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2022-01-21 | 2022-01-19 | 48.380 | 1,000 | +0 | 0.00% | 48,380 |
| 2022-01-20 | 2022-01-18 | 48.580 | 1,000 | +0 | 0.00% | 48,580 |
| 2022-01-19 | 2022-01-17 | 48.120 | 1,000 | +0 | 0.00% | 48,120 |
| 2022-01-18 | 2022-01-14 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2022-01-17 | 2022-01-13 | 48.100 | 1,000 | +0 | 0.00% | 48,100 |
| 2022-01-14 | 2022-01-12 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2022-01-13 | 2022-01-11 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2022-01-12 | 2022-01-10 | 48.740 | 1,000 | +0 | 0.00% | 48,740 |
| 2022-01-11 | 2022-01-07 | 48.520 | 1,000 | +0 | 0.00% | 48,520 |
| 2022-01-10 | 2022-01-06 | 48.600 | 1,000 | +0 | 0.00% | 48,600 |
| 2022-01-07 | 2022-01-05 | 49.200 | 1,000 | +0 | 0.00% | 49,200 |
| 2022-01-06 | 2022-01-04 | 49.640 | 1,000 | +0 | 0.00% | 49,640 |
| 2022-01-05 | 2022-01-03 | 50.000 | 1,000 | +0 | 0.00% | 50,000 |
| 2022-01-04 | 2021-12-31 | 49.800 | 1,000 | +0 | 0.00% | 49,800 |
| 2022-01-03 | 2021-12-29 | 49.380 | 1,000 | +0 | 0.00% | 49,380 |
| 2021-12-30 | 2021-12-28 | 50.200 | 1,000 | +0 | 0.00% | 50,200 |
| 2021-12-29 | 2021-12-24 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2021-12-28 | 2021-12-22 | 49.580 | 1,000 | +0 | 0.00% | 49,580 |
| 2021-12-23 | 2021-12-21 | 49.560 | 1,000 | +0 | 0.00% | 49,560 |
| 2021-12-22 | 2021-12-20 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2021-12-21 | 2021-12-17 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2021-12-20 | 2021-12-16 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2021-12-17 | 2021-12-15 | 50.600 | 1,000 | +0 | 0.00% | 50,600 |
| 2021-12-16 | 2021-12-14 | 51.100 | 1,000 | +0 | 0.00% | 51,100 |
| 2021-12-15 | 2021-12-13 | 51.460 | 1,000 | +0 | 0.00% | 51,460 |
| 2021-12-14 | 2021-12-10 | 51.240 | 1,000 | +0 | 0.00% | 51,240 |
| 2021-12-13 | 2021-12-09 | 51.740 | 1,000 | +0 | 0.00% | 51,740 |
| 2021-12-10 | 2021-12-08 | 50.640 | 1,000 | +0 | 0.00% | 50,640 |
| 2021-12-09 | 2021-12-07 | 49.800 | 1,000 | +0 | 0.00% | 49,800 |
| 2021-12-08 | 2021-12-06 | 49.480 | 1,000 | +0 | 0.00% | 49,480 |
| 2021-12-07 | 2021-12-03 | 49.380 | 1,000 | +0 | 0.00% | 49,380 |
| 2021-12-06 | 2021-12-02 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2021-12-03 | 2021-12-01 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2021-12-02 | 2021-11-30 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2021-12-01 | 2021-11-29 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2021-11-30 | 2021-11-26 | 48.940 | 1,000 | +0 | 0.00% | 48,940 |
| 2021-11-29 | 2021-11-25 | 49.620 | 1,000 | +0 | 0.00% | 49,620 |
| 2021-11-26 | 2021-11-24 | 49.700 | 1,000 | +0 | 0.00% | 49,700 |
| 2021-11-25 | 2021-11-23 | 49.640 | 1,000 | +0 | 0.00% | 49,640 |
| 2021-11-24 | 2021-11-22 | 49.720 | 1,000 | +0 | 0.00% | 49,720 |
| 2021-11-23 | 2021-11-19 | 49.600 | 1,000 | +0 | 0.00% | 49,600 |
| 2021-11-22 | 2021-11-18 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2021-11-19 | 2021-11-17 | 49.380 | 1,000 | +0 | 0.00% | 49,380 |
| 2021-11-18 | 2021-11-16 | 49.520 | 1,000 | +0 | 0.00% | 49,520 |
| 2021-11-17 | 2021-11-15 | 49.520 | 1,000 | +0 | 0.00% | 49,520 |
| 2021-11-16 | 2021-11-12 | 49.540 | 1,000 | +0 | 0.00% | 49,540 |
| 2021-11-15 | 2021-11-11 | 49.420 | 1,000 | +0 | 0.00% | 49,420 |
| 2021-11-12 | 2021-11-10 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2021-11-11 | 2021-11-09 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2021-11-10 | 2021-11-08 | 48.580 | 1,000 | +0 | 0.00% | 48,580 |
| 2021-11-09 | 2021-11-05 | 48.520 | 1,000 | +0 | 0.00% | 48,520 |
| 2021-11-08 | 2021-11-04 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2021-11-05 | 2021-11-03 | 48.580 | 1,000 | +0 | 0.00% | 48,580 |
| 2021-11-04 | 2021-11-02 | 48.700 | 1,000 | +0 | 0.00% | 48,700 |
| 2021-11-03 | 2021-11-01 | 49.220 | 1,000 | +0 | 0.00% | 49,220 |
| 2021-11-02 | 2021-10-29 | 49.340 | 1,000 | +0 | 0.00% | 49,340 |
| 2021-11-01 | 2021-10-28 | 49.120 | 1,000 | +0 | 0.00% | 49,120 |
| 2021-10-29 | 2021-10-27 | 49.340 | 1,000 | +0 | 0.00% | 49,340 |
| 2021-10-28 | 2021-10-26 | 50.080 | 1,000 | +0 | 0.00% | 50,080 |
| 2021-10-27 | 2021-10-25 | 50.080 | 1,000 | +0 | 0.00% | 50,080 |
| 2021-10-26 | 2021-10-22 | 49.900 | 1,000 | +0 | 0.00% | 49,900 |
| 2021-10-25 | 2021-10-21 | 49.540 | 1,000 | +0 | 0.00% | 49,540 |
| 2021-10-22 | 2021-10-20 | 49.340 | 1,000 | +0 | 0.00% | 49,340 |
| 2021-10-21 | 2021-10-19 | 49.340 | 1,000 | +0 | 0.00% | 49,340 |
| 2021-10-20 | 2021-10-18 | 48.800 | 1,000 | +0 | 0.00% | 48,800 |
| 2021-10-19 | 2021-10-15 | 49.340 | 1,000 | +0 | 0.00% | 49,340 |
| 2021-10-18 | 2021-10-12 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2021-10-15 | 2021-10-11 | 49.580 | 1,000 | +0 | 0.00% | 49,580 |
| 2021-10-12 | 2021-10-08 | 49.500 | 1,000 | +0 | 0.00% | 49,500 |
| 2021-10-11 | 2021-10-07 | 48.420 | 1,000 | +0 | 0.00% | 48,420 |
| 2021-10-08 | 2021-10-06 | 47.420 | 1,000 | +0 | 0.00% | 47,420 |
| 2021-10-07 | 2021-10-05 | 47.620 | 1,000 | +0 | 0.00% | 47,620 |
| 2021-10-06 | 2021-10-04 | 47.740 | 1,000 | +0 | 0.00% | 47,740 |
| 2021-10-05 | 2021-09-30 | 48.580 | 1,000 | +0 | 0.00% | 48,580 |
| 2021-10-04 | 2021-09-29 | 48.320 | 1,000 | +0 | 0.00% | 48,320 |
| 2021-09-30 | 2021-09-28 | 48.780 | 1,000 | +0 | 0.00% | 48,780 |
| 2021-09-29 | 2021-09-27 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2021-09-28 | 2021-09-24 | 48.540 | 1,000 | +0 | 0.00% | 48,540 |
| 2021-09-27 | 2021-09-23 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2021-09-24 | 2021-09-21 | 47.280 | 1,000 | +0 | 0.00% | 47,280 |
| 2021-09-23 | 2021-09-20 | 46.960 | 1,000 | +0 | 0.00% | 46,960 |
| 2021-09-21 | 2021-09-17 | 48.760 | 1,000 | +0 | 0.00% | 48,760 |
| 2021-09-20 | 2021-09-16 | 48.280 | 1,000 | +0 | 0.00% | 48,280 |
| 2021-09-17 | 2021-09-15 | 48.780 | 1,000 | +0 | 0.00% | 48,780 |
| 2021-09-16 | 2021-09-14 | 49.200 | 1,000 | +0 | 0.00% | 49,200 |
| 2021-09-15 | 2021-09-13 | 49.880 | 1,000 | +0 | 0.00% | 49,880 |
| 2021-09-14 | 2021-09-10 | 50.240 | 1,000 | +0 | 0.00% | 50,240 |
| 2021-09-13 | 2021-09-09 | 49.320 | 1,000 | +0 | 0.00% | 49,320 |
| 2021-09-10 | 2021-09-08 | 49.380 | 1,000 | +0 | 0.00% | 49,380 |
| 2021-09-09 | 2021-09-07 | 49.820 | 1,000 | +0 | 0.00% | 49,820 |
| 2021-09-08 | 2021-09-06 | 49.120 | 1,000 | +0 | 0.00% | 49,120 |
| 2021-09-07 | 2021-09-03 | 48.400 | 1,000 | +0 | 0.00% | 48,400 |
| 2021-09-06 | 2021-09-02 | 48.660 | 1,000 | +0 | 0.00% | 48,660 |
| 2021-09-03 | 2021-09-01 | 48.500 | 1,000 | +0 | 0.00% | 48,500 |
| 2021-09-02 | 2021-08-31 | 47.960 | 1,000 | +0 | 0.00% | 47,960 |
| 2021-09-01 | 2021-08-30 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2021-08-31 | 2021-08-27 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2021-08-30 | 2021-08-26 | 47.920 | 1,000 | +0 | 0.00% | 47,920 |
| 2021-08-27 | 2021-08-25 | 48.740 | 1,000 | +0 | 0.00% | 48,740 |
| 2021-08-26 | 2021-08-24 | 48.820 | 1,000 | +0 | 0.00% | 48,820 |
| 2021-08-25 | 2021-08-23 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2021-08-24 | 2021-08-20 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2021-08-23 | 2021-08-19 | 47.980 | 1,000 | +0 | 0.00% | 47,980 |
| 2021-08-20 | 2021-08-18 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2021-08-19 | 2021-08-17 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2021-08-18 | 2021-08-16 | 49.000 | 1,000 | +0 | 0.00% | 49,000 |
| 2021-08-17 | 2021-08-13 | 49.020 | 1,000 | +0 | 0.00% | 49,020 |
| 2021-08-16 | 2021-08-12 | 49.120 | 1,000 | +0 | 0.00% | 49,120 |
| 2021-08-13 | 2021-08-11 | 49.520 | 1,000 | +0 | 0.00% | 49,520 |
| 2021-08-12 | 2021-08-10 | 49.720 | 1,000 | +0 | 0.00% | 49,720 |
| 2021-08-11 | 2021-08-09 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2021-08-10 | 2021-08-06 | 48.820 | 1,000 | +0 | 0.00% | 48,820 |
| 2021-08-09 | 2021-08-05 | 48.960 | 1,000 | +0 | 0.00% | 48,960 |
| 2021-08-06 | 2021-08-04 | 49.020 | 1,000 | +0 | 0.00% | 49,020 |
| 2021-08-05 | 2021-08-03 | 48.860 | 1,000 | +0 | 0.00% | 48,860 |
| 2021-08-04 | 2021-08-02 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2021-08-03 | 2021-07-30 | 47.660 | 1,000 | +0 | 0.00% | 47,660 |
| 2021-08-02 | 2021-07-29 | 48.020 | 1,000 | +0 | 0.00% | 48,020 |
| 2021-07-30 | 2021-07-28 | 46.740 | 1,000 | +0 | 0.00% | 46,740 |
| 2021-07-29 | 2021-07-27 | 45.780 | 1,000 | +0 | 0.00% | 45,780 |
| 2021-07-28 | 2021-07-26 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2021-07-27 | 2021-07-23 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2021-07-26 | 2021-07-22 | 51.060 | 1,000 | +0 | 0.00% | 51,060 |
| 2021-07-23 | 2021-07-21 | 50.820 | 1,000 | +0 | 0.00% | 50,820 |
| 2021-07-22 | 2021-07-20 | 50.460 | 1,000 | +0 | 0.00% | 50,460 |
| 2021-07-21 | 2021-07-19 | 50.260 | 1,000 | +0 | 0.00% | 50,260 |
| 2021-07-20 | 2021-07-16 | 50.460 | 1,000 | +0 | 0.00% | 50,460 |
| 2021-07-19 | 2021-07-15 | 50.780 | 1,000 | +0 | 0.00% | 50,780 |
| 2021-07-16 | 2021-07-14 | 50.220 | 1,000 | +0 | 0.00% | 50,220 |
| 2021-07-15 | 2021-07-13 | 50.760 | 1,000 | +0 | 0.00% | 50,760 |
| 2021-07-14 | 2021-07-12 | 50.480 | 1,000 | +0 | 0.00% | 50,480 |
| 2021-07-13 | 2021-07-09 | 49.740 | 1,000 | +0 | 0.00% | 49,740 |
| 2021-07-12 | 2021-07-08 | 50.040 | 1,000 | +0 | 0.00% | 50,040 |
| 2021-07-09 | 2021-07-07 | 50.860 | 1,000 | +0 | 0.00% | 50,860 |
| 2021-07-08 | 2021-07-06 | 50.320 | 1,000 | +0 | 0.00% | 50,320 |
| 2021-07-07 | 2021-07-05 | 50.060 | 1,000 | +0 | 0.00% | 50,060 |
| 2021-07-06 | 2021-07-02 | 49.840 | 1,000 | +0 | 0.00% | 49,840 |
| 2021-07-05 | 2021-06-30 | 51.260 | 1,000 | +0 | 0.00% | 51,260 |
| 2021-07-02 | 2021-06-29 | 51.160 | 1,000 | +0 | 0.00% | 51,160 |
| 2021-06-30 | 2021-06-28 | 51.600 | 1,000 | +0 | 0.00% | 51,600 |
| 2021-06-29 | 2021-06-25 | 51.700 | 1,000 | +0 | 0.00% | 51,700 |
| 2021-06-28 | 2021-06-24 | 50.760 | 1,000 | +0 | 0.00% | 50,760 |
| 2021-06-25 | 2021-06-23 | 50.480 | 1,000 | +0 | 0.00% | 50,480 |
| 2021-06-24 | 2021-06-22 | 50.160 | 1,000 | +0 | 0.00% | 50,160 |
| 2021-06-23 | 2021-06-21 | 50.020 | 1,000 | +0 | 0.00% | 50,020 |
| 2021-06-22 | 2021-06-18 | 50.360 | 1,000 | +0 | 0.00% | 50,360 |
| 2021-06-21 | 2021-06-17 | 50.500 | 1,000 | +0 | 0.00% | 50,500 |
| 2021-06-18 | 2021-06-16 | 50.560 | 1,000 | +0 | 0.00% | 50,560 |
| 2021-06-17 | 2021-06-15 | 51.400 | 1,000 | +0 | 0.00% | 51,400 |
| 2021-06-16 | 2021-06-11 | 52.120 | 1,000 | +0 | 0.00% | 52,120 |
| 2021-06-15 | 2021-06-10 | 52.500 | 1,000 | +0 | 0.00% | 52,500 |
| 2021-06-11 | 2021-06-09 | 52.080 | 1,000 | +0 | 0.00% | 52,080 |
| 2021-06-10 | 2021-06-08 | 52.180 | 1,000 | +0 | 0.00% | 52,180 |
| 2021-06-09 | 2021-06-07 | 52.480 | 1,000 | +0 | 0.00% | 52,480 |
| 2021-06-08 | 2021-06-04 | 52.440 | 1,000 | +0 | 0.00% | 52,440 |
| 2021-06-07 | 2021-06-03 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2021-06-04 | 2021-06-02 | 52.640 | 1,000 | +0 | 0.00% | 52,640 |
| 2021-06-03 | 2021-06-01 | 53.160 | 1,000 | +0 | 0.00% | 53,160 |
| 2021-06-02 | 2021-05-31 | 53.380 | 1,000 | +0 | 0.00% | 53,380 |
| 2021-06-01 | 2021-05-28 | 53.080 | 1,000 | +0 | 0.00% | 53,080 |
| 2021-05-31 | 2021-05-27 | 53.320 | 1,000 | +0 | 0.00% | 53,320 |
| 2021-05-28 | 2021-05-26 | 53.020 | 1,000 | +0 | 0.00% | 53,020 |
| 2021-05-27 | 2021-05-25 | 52.920 | 1,000 | +0 | 0.00% | 52,920 |
| 2021-05-26 | 2021-05-24 | 51.080 | 1,000 | +0 | 0.00% | 51,080 |
| 2021-05-25 | 2021-05-21 | 50.800 | 1,000 | +0 | 0.00% | 50,800 |
| 2021-05-24 | 2021-05-20 | 51.380 | 1,000 | +0 | 0.00% | 51,380 |
| 2021-05-21 | 2021-05-18 | 51.340 | 1,000 | +0 | 0.00% | 51,340 |
| 2021-05-20 | 2021-05-17 | 51.020 | 1,000 | +0 | 0.00% | 51,020 |
| 2021-05-18 | 2021-05-14 | 50.480 | 1,000 | +0 | 0.00% | 50,480 |
| 2021-05-17 | 2021-05-13 | 49.160 | 1,000 | +0 | 0.00% | 49,160 |
| 2021-05-14 | 2021-05-12 | 49.920 | 1,000 | +0 | 0.00% | 49,920 |
| 2021-05-13 | 2021-05-11 | 49.500 | 1,000 | +0 | 0.00% | 49,500 |
| 2021-05-12 | 2021-05-10 | 49.540 | 1,000 | +0 | 0.00% | 49,540 |
| 2021-05-11 | 2021-05-07 | 49.160 | 1,000 | +0 | 0.00% | 49,160 |
| 2021-05-10 | 2021-05-06 | 49.880 | 1,000 | +0 | 0.00% | 49,880 |
| 2021-05-07 | 2021-05-05 | 49.820 | 1,000 | +0 | 0.00% | 49,820 |
| 2021-05-06 | 2021-05-04 | 49.920 | 1,000 | +0 | 0.00% | 49,920 |
| 2021-05-05 | 2021-05-03 | 49.960 | 1,000 | +0 | 0.00% | 49,960 |
| 2021-05-04 | 2021-04-30 | 50.660 | 1,000 | +0 | 0.00% | 50,660 |
| 2021-05-03 | 2021-04-29 | 51.260 | 1,000 | +0 | 0.00% | 51,260 |
| 2021-04-30 | 2021-04-28 | 50.540 | 1,000 | +0 | 0.00% | 50,540 |
| 2021-04-29 | 2021-04-27 | 50.320 | 1,000 | +0 | 0.00% | 50,320 |
| 2021-04-28 | 2021-04-26 | 50.080 | 1,000 | +0 | 0.00% | 50,080 |
| 2021-04-27 | 2021-04-23 | 50.720 | 1,000 | +0 | 0.00% | 50,720 |
| 2021-04-26 | 2021-04-22 | 50.260 | 1,000 | +0 | 0.00% | 50,260 |
| 2021-04-23 | 2021-04-21 | 50.260 | 1,000 | +0 | 0.00% | 50,260 |
| 2021-04-22 | 2021-04-20 | 50.020 | 1,000 | +0 | 0.00% | 50,020 |
| 2021-04-21 | 2021-04-19 | 50.000 | 1,000 | +0 | 0.00% | 50,000 |
| 2021-04-20 | 2021-04-16 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2021-04-19 | 2021-04-15 | 48.660 | 1,000 | +0 | 0.00% | 48,660 |
| 2021-04-16 | 2021-04-14 | 48.960 | 1,000 | +0 | 0.00% | 48,960 |
| 2021-04-15 | 2021-04-13 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2021-04-14 | 2021-04-12 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2021-04-13 | 2021-04-09 | 49.100 | 1,000 | +0 | 0.00% | 49,100 |
| 2021-04-12 | 2021-04-08 | 49.020 | 1,000 | +0 | 0.00% | 49,020 |
| 2021-04-09 | 2021-04-07 | 49.660 | 1,000 | +0 | 0.00% | 49,660 |
| 2021-04-08 | 2021-04-01 | 49.740 | 1,000 | +0 | 0.00% | 49,740 |
| 2021-04-07 | 2021-03-31 | 49.020 | 1,000 | +0 | 0.00% | 49,020 |
| 2021-04-01 | 2021-03-30 | 49.300 | 1,000 | +0 | 0.00% | 49,300 |
| 2021-03-31 | 2021-03-29 | 49.060 | 1,000 | +0 | 0.00% | 49,060 |
| 2021-03-30 | 2021-03-26 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2021-03-29 | 2021-03-25 | 48.160 | 1,000 | +0 | 0.00% | 48,160 |
| 2021-03-26 | 2021-03-24 | 48.340 | 1,000 | +0 | 0.00% | 48,340 |
| 2021-03-25 | 2021-03-23 | 49.320 | 1,000 | +0 | 0.00% | 49,320 |
| 2021-03-24 | 2021-03-22 | 49.580 | 1,000 | +0 | 0.00% | 49,580 |
| 2021-03-23 | 2021-03-19 | 49.260 | 1,000 | +0 | 0.00% | 49,260 |
| 2021-03-22 | 2021-03-18 | 50.340 | 1,000 | +0 | 0.00% | 50,340 |
| 2021-03-19 | 2021-03-17 | 50.280 | 1,000 | +0 | 0.00% | 50,280 |
| 2021-03-18 | 2021-03-16 | 49.880 | 1,000 | +0 | 0.00% | 49,880 |
| 2021-03-17 | 2021-03-15 | 49.540 | 1,000 | +0 | 0.00% | 49,540 |
| 2021-03-16 | 2021-03-12 | 50.280 | 1,000 | +0 | 0.00% | 50,280 |
| 2021-03-15 | 2021-03-11 | 50.460 | 1,000 | +0 | 0.00% | 50,460 |
| 2021-03-12 | 2021-03-10 | 49.100 | 1,000 | +0 | 0.00% | 49,100 |
| 2021-03-11 | 2021-03-09 | 48.640 | 1,000 | +0 | 0.00% | 48,640 |
| 2021-03-10 | 2021-03-08 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2021-03-09 | 2021-03-05 | 51.740 | 1,000 | +0 | 0.00% | 51,740 |
| 2021-03-08 | 2021-03-04 | 52.180 | 1,000 | +0 | 0.00% | 52,180 |
| 2021-03-05 | 2021-03-03 | 53.700 | 1,000 | +0 | 0.00% | 53,700 |
| 2021-03-04 | 2021-03-02 | 52.500 | 1,000 | +0 | 0.00% | 52,500 |
| 2021-03-03 | 2021-03-01 | 53.240 | 1,000 | +0 | 0.00% | 53,240 |
| 2021-03-02 | 2021-02-26 | 52.280 | 1,000 | +0 | 0.00% | 52,280 |
| 2021-03-01 | 2021-02-25 | 53.820 | 1,000 | +0 | 0.00% | 53,820 |
| 2021-02-26 | 2021-02-24 | 53.460 | 1,000 | +0 | 0.00% | 53,460 |
| 2021-02-25 | 2021-02-23 | 54.960 | 1,000 | +0 | 0.00% | 54,960 |
| 2021-02-24 | 2021-02-22 | 54.980 | 1,000 | +0 | 0.00% | 54,980 |
| 2021-02-23 | 2021-02-19 | 56.960 | 1,000 | +0 | 0.00% | 56,960 |
| 2021-02-22 | 2021-02-18 | 56.660 | 1,000 | +0 | 0.00% | 56,660 |
| 2021-02-19 | 2021-02-17 | 58.400 | 1,000 | +0 | 0.00% | 58,400 |
| 2021-02-18 | 2021-02-16 | 58.400 | 1,000 | +0 | 0.00% | 58,400 |
| 2021-02-17 | 2021-02-11 | 57.380 | 1,000 | -1,000 | 0.00% | 57,380 |
| 2021-02-08 | 2021-02-04 | 53.600 | 2,000 | +2,000 | 0.01% | 107,200 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy