History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 2,200 | +0 | 0.01% | 96,624 |
| 2025-10-13 | 2025-10-09 | 44.920 | 2,200 | +0 | 0.01% | 98,824 |
| 2025-10-10 | 2025-10-08 | 44.000 | 2,200 | +0 | 0.01% | 96,800 |
| 2025-10-09 | 2025-10-06 | 44.200 | 2,200 | +0 | 0.01% | 97,240 |
| 2025-10-08 | 2025-10-03 | 44.440 | 2,200 | +0 | 0.01% | 97,768 |
| 2025-10-06 | 2025-10-02 | 44.800 | 2,200 | +0 | 0.01% | 98,560 |
| 2025-10-03 | 2025-09-30 | 44.160 | 2,200 | +0 | 0.01% | 97,152 |
| 2025-10-02 | 2025-09-29 | 43.920 | 2,200 | +0 | 0.01% | 96,624 |
| 2025-09-30 | 2025-09-26 | 43.020 | 2,200 | +0 | 0.01% | 94,644 |
| 2025-09-29 | 2025-09-25 | 43.680 | 2,200 | +0 | 0.01% | 96,096 |
| 2025-09-26 | 2025-09-24 | 43.440 | 2,200 | +0 | 0.01% | 95,568 |
| 2025-09-25 | 2025-09-23 | 42.980 | 2,200 | +0 | 0.01% | 94,556 |
| 2025-09-24 | 2025-09-22 | 42.900 | 2,200 | +0 | 0.01% | 94,380 |
| 2025-09-23 | 2025-09-19 | 42.920 | 2,200 | +0 | 0.01% | 94,424 |
| 2025-09-22 | 2025-09-18 | 42.820 | 2,200 | +0 | 0.01% | 94,204 |
| 2025-09-19 | 2025-09-17 | 43.460 | 2,200 | +0 | 0.01% | 95,612 |
| 2025-09-18 | 2025-09-16 | 43.100 | 2,200 | +0 | 0.01% | 94,820 |
| 2025-09-17 | 2025-09-15 | 43.100 | 2,200 | +0 | 0.01% | 94,820 |
| 2025-09-16 | 2025-09-12 | 43.020 | 2,200 | +0 | 0.01% | 94,644 |
| 2025-09-15 | 2025-09-11 | 43.540 | 2,200 | +0 | 0.01% | 95,788 |
| 2025-09-12 | 2025-09-10 | 42.420 | 2,200 | +0 | 0.01% | 93,324 |
| 2025-09-11 | 2025-09-09 | 42.340 | 2,200 | +0 | 0.01% | 93,148 |
| 2025-09-10 | 2025-09-08 | 42.520 | 2,200 | +0 | 0.01% | 93,544 |
| 2025-09-09 | 2025-09-05 | 42.540 | 2,200 | +0 | 0.01% | 93,588 |
| 2025-09-08 | 2025-09-04 | 41.380 | 2,200 | +0 | 0.01% | 91,036 |
| 2025-09-05 | 2025-09-03 | 42.380 | 2,200 | +0 | 0.01% | 93,236 |
| 2025-09-04 | 2025-09-02 | 42.740 | 2,200 | +0 | 0.01% | 94,028 |
| 2025-09-03 | 2025-09-01 | 43.120 | 2,200 | +0 | 0.01% | 94,864 |
| 2025-09-02 | 2025-08-29 | 42.960 | 2,200 | +0 | 0.01% | 94,512 |
| 2025-09-01 | 2025-08-28 | 42.360 | 2,200 | +0 | 0.01% | 93,192 |
| 2025-08-29 | 2025-08-27 | 41.600 | 2,200 | +0 | 0.01% | 91,520 |
| 2025-08-28 | 2025-08-26 | 42.280 | 2,200 | +0 | 0.01% | 93,016 |
| 2025-08-27 | 2025-08-25 | 42.540 | 2,200 | +0 | 0.01% | 93,588 |
| 2025-08-26 | 2025-08-22 | 41.680 | 2,200 | +0 | 0.01% | 91,696 |
| 2025-08-25 | 2025-08-21 | 40.800 | 2,200 | +0 | 0.01% | 89,760 |
| 2025-08-22 | 2025-08-20 | 40.640 | 2,200 | +0 | 0.01% | 89,408 |
| 2025-08-21 | 2025-08-19 | 40.120 | 2,200 | +0 | 0.01% | 88,264 |
| 2025-08-20 | 2025-08-18 | 40.400 | 2,200 | +0 | 0.01% | 88,880 |
| 2025-08-19 | 2025-08-15 | 40.020 | 2,200 | +0 | 0.01% | 88,044 |
| 2025-08-18 | 2025-08-14 | 39.940 | 2,200 | +0 | 0.01% | 87,868 |
| 2025-08-15 | 2025-08-13 | 39.900 | 2,200 | +0 | 0.01% | 87,780 |
| 2025-08-14 | 2025-08-12 | 39.560 | 2,200 | +0 | 0.01% | 87,032 |
| 2025-08-13 | 2025-08-11 | 39.260 | 2,200 | +0 | 0.01% | 86,372 |
| 2025-08-12 | 2025-08-08 | 39.220 | 2,200 | +0 | 0.01% | 86,284 |
| 2025-08-11 | 2025-08-07 | 39.300 | 2,200 | +0 | 0.01% | 86,460 |
| 2025-08-08 | 2025-08-06 | 39.160 | 2,200 | +0 | 0.01% | 86,152 |
| 2025-08-07 | 2025-08-05 | 39.080 | 2,200 | +0 | 0.01% | 85,976 |
| 2025-08-06 | 2025-08-04 | 38.860 | 2,200 | +0 | 0.01% | 85,492 |
| 2025-08-05 | 2025-08-01 | 38.360 | 2,200 | +0 | 0.01% | 84,392 |
| 2025-08-04 | 2025-07-31 | 38.760 | 2,200 | +0 | 0.01% | 85,272 |
| 2025-08-01 | 2025-07-30 | 39.520 | 2,200 | +0 | 0.01% | 86,944 |
| 2025-07-31 | 2025-07-29 | 39.560 | 2,200 | +0 | 0.01% | 87,032 |
| 2025-07-30 | 2025-07-28 | 39.480 | 2,200 | +0 | 0.01% | 86,856 |
| 2025-07-29 | 2025-07-25 | 39.420 | 2,200 | +0 | 0.01% | 86,724 |
| 2025-07-28 | 2025-07-24 | 39.620 | 2,200 | +0 | 0.01% | 87,164 |
| 2025-07-25 | 2025-07-23 | 39.320 | 2,200 | +0 | 0.01% | 86,504 |
| 2025-07-24 | 2025-07-22 | 39.260 | 2,200 | +0 | 0.01% | 86,372 |
| 2025-07-23 | 2025-07-21 | 38.920 | 2,200 | +0 | 0.01% | 85,624 |
| 2025-07-22 | 2025-07-18 | 38.620 | 2,200 | +0 | 0.01% | 84,964 |
| 2025-07-21 | 2025-07-17 | 38.300 | 2,200 | +0 | 0.01% | 84,260 |
| 2025-07-18 | 2025-07-16 | 38.080 | 2,200 | +0 | 0.01% | 83,776 |
| 2025-07-17 | 2025-07-15 | 38.380 | 2,200 | +0 | 0.01% | 84,436 |
| 2025-07-16 | 2025-07-14 | 38.400 | 2,200 | +0 | 0.01% | 84,480 |
| 2025-07-15 | 2025-07-11 | 38.280 | 2,200 | +0 | 0.01% | 84,216 |
| 2025-07-14 | 2025-07-10 | 38.140 | 2,200 | +0 | 0.01% | 83,908 |
| 2025-07-11 | 2025-07-09 | 37.920 | 2,200 | +0 | 0.01% | 83,424 |
| 2025-07-10 | 2025-07-08 | 38.000 | 2,200 | +0 | 0.01% | 83,600 |
| 2025-07-09 | 2025-07-07 | 37.660 | 2,200 | +0 | 0.01% | 82,852 |
| 2025-07-08 | 2025-07-04 | 37.920 | 2,200 | +0 | 0.01% | 83,424 |
| 2025-07-07 | 2025-07-03 | 37.720 | 2,200 | +0 | 0.01% | 82,984 |
| 2025-07-04 | 2025-07-02 | 37.360 | 2,200 | +0 | 0.01% | 82,192 |
| 2025-07-03 | 2025-06-30 | 37.360 | 2,200 | +0 | 0.01% | 82,192 |
| 2025-07-02 | 2025-06-27 | 37.200 | 2,200 | +0 | 0.01% | 81,840 |
| 2025-06-30 | 2025-06-26 | 37.560 | 2,200 | +0 | 0.01% | 82,632 |
| 2025-06-27 | 2025-06-25 | 37.540 | 2,200 | +0 | 0.01% | 82,588 |
| 2025-06-26 | 2025-06-24 | 36.900 | 2,200 | +0 | 0.01% | 81,180 |
| 2025-06-25 | 2025-06-23 | 36.480 | 2,200 | +0 | 0.01% | 80,256 |
| 2025-06-24 | 2025-06-20 | 36.420 | 2,200 | +0 | 0.01% | 80,124 |
| 2025-06-23 | 2025-06-19 | 36.260 | 2,200 | +0 | 0.01% | 79,772 |
| 2025-06-20 | 2025-06-18 | 36.600 | 2,200 | +0 | 0.01% | 80,520 |
| 2025-06-19 | 2025-06-17 | 36.660 | 2,200 | +0 | 0.01% | 80,652 |
| 2025-06-18 | 2025-06-16 | 36.660 | 2,200 | +0 | 0.01% | 80,652 |
| 2025-06-17 | 2025-06-13 | 36.560 | 2,200 | +0 | 0.01% | 80,432 |
| 2025-06-16 | 2025-06-12 | 36.700 | 2,200 | +0 | 0.01% | 80,740 |
| 2025-06-13 | 2025-06-11 | 36.740 | 2,200 | +0 | 0.01% | 80,828 |
| 2025-06-12 | 2025-06-10 | 36.480 | 2,200 | +0 | 0.01% | 80,256 |
| 2025-06-11 | 2025-06-09 | 36.620 | 2,200 | +0 | 0.01% | 80,564 |
| 2025-06-10 | 2025-06-06 | 36.600 | 2,200 | +0 | 0.01% | 80,520 |
| 2025-06-09 | 2025-06-05 | 36.600 | 2,200 | +0 | 0.01% | 80,520 |
| 2025-06-06 | 2025-06-04 | 36.400 | 2,200 | +0 | 0.01% | 80,080 |
| 2025-06-05 | 2025-06-03 | 36.200 | 2,200 | +0 | 0.01% | 79,640 |
| 2025-06-04 | 2025-06-02 | 35.760 | 2,200 | +0 | 0.01% | 78,672 |
| 2025-06-03 | 2025-05-30 | 36.180 | 2,200 | +0 | 0.01% | 79,596 |
| 2025-06-02 | 2025-05-29 | 36.260 | 2,200 | +0 | 0.01% | 79,772 |
| 2025-05-30 | 2025-05-28 | 36.120 | 2,200 | +0 | 0.01% | 79,464 |
| 2025-05-29 | 2025-05-27 | 36.160 | 2,200 | +0 | 0.01% | 79,552 |
| 2025-05-28 | 2025-05-26 | 36.360 | 2,200 | +0 | 0.01% | 79,992 |
| 2025-05-27 | 2025-05-23 | 36.540 | 2,200 | +0 | 0.01% | 80,388 |
| 2025-05-26 | 2025-05-22 | 36.600 | 2,200 | +0 | 0.01% | 80,520 |
| 2025-05-23 | 2025-05-21 | 36.680 | 2,200 | +0 | 0.01% | 80,696 |
| 2025-05-22 | 2025-05-20 | 36.440 | 2,200 | +0 | 0.01% | 80,168 |
| 2025-05-21 | 2025-05-19 | 36.320 | 2,200 | +0 | 0.01% | 79,904 |
| 2025-05-20 | 2025-05-16 | 36.480 | 2,200 | +0 | 0.01% | 80,256 |
| 2025-05-19 | 2025-05-15 | 36.560 | 2,200 | +0 | 0.01% | 80,432 |
| 2025-05-16 | 2025-05-14 | 36.820 | 2,200 | +0 | 0.01% | 81,004 |
| 2025-05-15 | 2025-05-13 | 36.360 | 2,200 | +0 | 0.01% | 79,992 |
| 2025-05-14 | 2025-05-12 | 36.700 | 2,200 | +0 | 0.01% | 80,740 |
| 2025-05-13 | 2025-05-09 | 35.660 | 2,200 | +0 | 0.01% | 78,452 |
| 2025-05-12 | 2025-05-08 | 35.680 | 2,200 | +0 | 0.01% | 78,496 |
| 2025-05-09 | 2025-05-07 | 35.400 | 2,200 | +0 | 0.01% | 77,880 |
| 2025-05-08 | 2025-05-06 | 35.200 | 2,200 | +0 | 0.01% | 77,440 |
| 2025-05-07 | 2025-05-02 | 35.140 | 2,200 | +0 | 0.01% | 77,308 |
| 2025-05-06 | 2025-04-30 | 34.700 | 2,200 | +0 | 0.01% | 76,340 |
| 2025-05-02 | 2025-04-29 | 34.720 | 2,200 | +0 | 0.01% | 76,384 |
| 2025-04-30 | 2025-04-28 | 34.620 | 2,200 | +0 | 0.01% | 76,164 |
| 2025-04-29 | 2025-04-25 | 34.740 | 2,200 | +0 | 0.01% | 76,428 |
| 2025-04-28 | 2025-04-24 | 34.720 | 2,200 | +0 | 0.01% | 76,384 |
| 2025-04-25 | 2025-04-23 | 34.740 | 2,200 | +0 | 0.01% | 76,428 |
| 2025-04-24 | 2025-04-22 | 34.600 | 2,200 | +0 | 0.01% | 76,120 |
| 2025-04-23 | 2025-04-17 | 34.560 | 2,200 | +0 | 0.01% | 76,032 |
| 2025-04-22 | 2025-04-16 | 34.320 | 2,200 | +0 | 0.01% | 75,504 |
| 2025-04-17 | 2025-04-15 | 34.400 | 2,200 | +0 | 0.01% | 75,680 |
| 2025-04-16 | 2025-04-14 | 34.400 | 2,200 | +0 | 0.01% | 75,680 |
| 2025-04-15 | 2025-04-11 | 34.220 | 2,200 | +0 | 0.01% | 75,284 |
| 2025-04-14 | 2025-04-10 | 33.800 | 2,200 | +0 | 0.01% | 74,360 |
| 2025-04-11 | 2025-04-09 | 33.540 | 2,200 | +0 | 0.01% | 73,788 |
| 2025-04-10 | 2025-04-08 | 32.780 | 2,200 | +0 | 0.01% | 72,116 |
| 2025-04-09 | 2025-04-07 | 31.340 | 2,200 | +0 | 0.01% | 68,948 |
| 2025-04-08 | 2025-04-03 | 35.460 | 2,200 | +0 | 0.01% | 78,012 |
| 2025-04-07 | 2025-04-02 | 35.820 | 2,200 | +0 | 0.01% | 78,804 |
| 2025-04-03 | 2025-04-01 | 35.840 | 2,200 | +0 | 0.01% | 78,848 |
| 2025-04-02 | 2025-03-31 | 35.940 | 2,200 | +0 | 0.01% | 79,068 |
| 2025-04-01 | 2025-03-28 | 36.020 | 2,200 | +0 | 0.01% | 79,244 |
| 2025-03-31 | 2025-03-27 | 36.200 | 2,200 | +0 | 0.01% | 79,640 |
| 2025-03-28 | 2025-03-26 | 36.240 | 2,200 | +0 | 0.01% | 79,728 |
| 2025-03-27 | 2025-03-25 | 36.320 | 2,200 | +0 | 0.01% | 79,904 |
| 2025-03-26 | 2025-03-24 | 36.420 | 2,200 | +0 | 0.01% | 80,124 |
| 2025-03-25 | 2025-03-21 | 36.160 | 2,200 | +0 | 0.01% | 79,552 |
| 2025-03-24 | 2025-03-20 | 36.840 | 2,200 | +0 | 0.01% | 81,048 |
| 2025-03-21 | 2025-03-19 | 37.200 | 2,200 | +0 | 0.01% | 81,840 |
| 2025-03-20 | 2025-03-18 | 37.220 | 2,200 | +0 | 0.01% | 81,884 |
| 2025-03-19 | 2025-03-17 | 37.060 | 2,200 | +0 | 0.01% | 81,532 |
| 2025-03-18 | 2025-03-14 | 37.300 | 2,200 | +0 | 0.01% | 82,060 |
| 2025-03-17 | 2025-03-13 | 36.300 | 2,200 | +0 | 0.01% | 79,860 |
| 2025-03-14 | 2025-03-12 | 36.500 | 2,200 | +0 | 0.01% | 80,300 |
| 2025-03-13 | 2025-03-11 | 36.560 | 2,200 | +0 | 0.01% | 80,432 |
| 2025-03-12 | 2025-03-10 | 36.260 | 2,200 | +0 | 0.01% | 79,772 |
| 2025-03-11 | 2025-03-07 | 36.520 | 2,200 | +0 | 0.01% | 80,344 |
| 2025-03-10 | 2025-03-06 | 36.760 | 2,200 | +0 | 0.01% | 80,872 |
| 2025-03-07 | 2025-03-05 | 36.120 | 2,200 | +0 | 0.01% | 79,464 |
| 2025-03-06 | 2025-03-04 | 35.720 | 2,200 | +0 | 0.01% | 78,584 |
| 2025-03-05 | 2025-03-03 | 35.760 | 2,200 | +0 | 0.01% | 78,672 |
| 2025-03-04 | 2025-02-28 | 35.880 | 2,200 | +0 | 0.01% | 78,936 |
| 2025-03-03 | 2025-02-27 | 36.620 | 2,200 | +0 | 0.01% | 80,564 |
| 2025-02-28 | 2025-02-26 | 36.600 | 2,200 | +0 | 0.01% | 80,520 |
| 2025-02-27 | 2025-02-25 | 36.300 | 2,200 | +0 | 0.01% | 79,860 |
| 2025-02-26 | 2025-02-24 | 36.860 | 2,200 | +0 | 0.01% | 81,092 |
| 2025-02-25 | 2025-02-21 | 36.940 | 2,200 | +0 | 0.01% | 81,268 |
| 2025-02-24 | 2025-02-20 | 36.320 | 2,200 | +0 | 0.01% | 79,904 |
| 2025-02-21 | 2025-02-19 | 36.360 | 2,200 | +0 | 0.01% | 79,992 |
| 2025-02-20 | 2025-02-18 | 36.340 | 2,200 | +0 | 0.01% | 79,948 |
| 2025-02-19 | 2025-02-17 | 36.580 | 2,200 | +0 | 0.01% | 80,476 |
| 2025-02-18 | 2025-02-14 | 36.800 | 2,200 | +0 | 0.01% | 80,960 |
| 2025-02-17 | 2025-02-13 | 35.940 | 2,200 | +0 | 0.01% | 79,068 |
| 2025-02-14 | 2025-02-12 | 36.160 | 2,200 | +0 | 0.01% | 79,552 |
| 2025-02-13 | 2025-02-11 | 35.820 | 2,200 | +0 | 0.01% | 78,804 |
| 2025-02-12 | 2025-02-10 | 35.980 | 2,200 | +0 | 0.01% | 79,156 |
| 2025-02-11 | 2025-02-07 | 36.000 | 2,200 | +0 | 0.01% | 79,200 |
| 2025-02-10 | 2025-02-06 | 35.560 | 2,200 | +0 | 0.01% | 78,232 |
| 2025-02-07 | 2025-02-05 | 35.200 | 2,200 | +0 | 0.01% | 77,440 |
| 2025-02-06 | 2025-02-04 | 35.660 | 2,200 | +0 | 0.01% | 78,452 |
| 2025-02-05 | 2025-02-03 | 34.940 | 2,200 | +0 | 0.01% | 76,868 |
| 2025-02-04 | 2025-01-28 | 35.420 | 2,200 | +0 | 0.01% | 77,924 |
| 2025-02-03 | 2025-01-24 | 35.560 | 2,200 | +0 | 0.01% | 78,232 |
| 2025-01-27 | 2025-01-23 | 35.200 | 2,200 | +0 | 0.01% | 77,440 |
| 2025-01-24 | 2025-01-22 | 35.040 | 2,200 | +0 | 0.01% | 77,088 |
| 2025-01-23 | 2025-01-21 | 35.460 | 2,200 | +0 | 0.01% | 78,012 |
| 2025-01-22 | 2025-01-20 | 35.240 | 2,200 | +0 | 0.01% | 77,528 |
| 2025-01-21 | 2025-01-17 | 34.840 | 2,200 | +0 | 0.01% | 76,648 |
| 2025-01-20 | 2025-01-16 | 34.800 | 2,200 | +0 | 0.01% | 76,560 |
| 2025-01-17 | 2025-01-15 | 34.800 | 2,200 | +0 | 0.01% | 76,560 |
| 2025-01-16 | 2025-01-14 | 34.860 | 2,200 | +0 | 0.01% | 76,692 |
| 2025-01-15 | 2025-01-13 | 33.960 | 2,200 | +0 | 0.01% | 74,712 |
| 2025-01-14 | 2025-01-10 | 34.180 | 2,200 | +0 | 0.01% | 75,196 |
| 2025-01-13 | 2025-01-09 | 34.440 | 2,200 | +0 | 0.01% | 75,768 |
| 2025-01-10 | 2025-01-08 | 34.620 | 2,200 | +0 | 0.01% | 76,164 |
| 2025-01-09 | 2025-01-07 | 34.660 | 2,200 | +0 | 0.01% | 76,252 |
| 2025-01-08 | 2025-01-06 | 34.360 | 2,200 | +0 | 0.01% | 75,592 |
| 2025-01-07 | 2025-01-03 | 34.500 | 2,200 | +0 | 0.01% | 75,900 |
| 2025-01-06 | 2025-01-02 | 34.960 | 2,200 | +0 | 0.01% | 76,912 |
| 2025-01-03 | 2024-12-31 | 36.400 | 2,200 | +0 | 0.01% | 80,080 |
| 2025-01-02 | 2024-12-27 | 36.620 | 2,200 | +0 | 0.01% | 80,564 |
| 2024-12-30 | 2024-12-24 | 36.420 | 2,200 | +0 | 0.01% | 80,124 |
| 2024-12-27 | 2024-12-20 | 36.080 | 2,200 | +0 | 0.01% | 79,376 |
| 2024-12-23 | 2024-12-19 | 36.240 | 2,200 | +0 | 0.01% | 79,728 |
| 2024-12-20 | 2024-12-18 | 36.260 | 2,200 | +0 | 0.01% | 79,772 |
| 2024-12-19 | 2024-12-17 | 36.180 | 2,200 | +0 | 0.01% | 79,596 |
| 2024-12-18 | 2024-12-16 | 36.000 | 2,200 | +0 | 0.01% | 79,200 |
| 2024-12-17 | 2024-12-13 | 36.220 | 2,200 | +0 | 0.01% | 79,684 |
| 2024-12-16 | 2024-12-12 | 37.180 | 2,200 | +0 | 0.01% | 81,796 |
| 2024-12-13 | 2024-12-11 | 36.820 | 2,200 | +0 | 0.01% | 81,004 |
| 2024-12-12 | 2024-12-10 | 36.940 | 2,200 | +0 | 0.01% | 81,268 |
| 2024-12-11 | 2024-12-09 | 38.380 | 2,200 | +0 | 0.01% | 84,436 |
| 2024-12-10 | 2024-12-06 | 36.720 | 2,200 | +0 | 0.01% | 80,784 |
| 2024-12-09 | 2024-12-05 | 36.140 | 2,200 | +0 | 0.01% | 79,508 |
| 2024-12-06 | 2024-12-04 | 36.180 | 2,200 | +0 | 0.01% | 79,596 |
| 2024-12-05 | 2024-12-03 | 36.360 | 2,200 | +0 | 0.01% | 79,992 |
| 2024-12-04 | 2024-12-02 | 36.360 | 2,200 | +0 | 0.01% | 79,992 |
| 2024-12-03 | 2024-11-29 | 36.300 | 2,200 | +0 | 0.01% | 79,860 |
| 2024-12-02 | 2024-11-28 | 35.840 | 2,200 | +0 | 0.01% | 78,848 |
| 2024-11-29 | 2024-11-27 | 36.240 | 2,200 | +0 | 0.01% | 79,728 |
| 2024-11-28 | 2024-11-26 | 35.300 | 2,200 | +0 | 0.01% | 77,660 |
| 2024-11-27 | 2024-11-25 | 35.360 | 2,200 | +0 | 0.01% | 77,792 |
| 2024-11-26 | 2024-11-22 | 35.780 | 2,200 | +0 | 0.01% | 78,716 |
| 2024-11-25 | 2024-11-21 | 36.980 | 2,200 | +0 | 0.01% | 81,356 |
| 2024-11-22 | 2024-11-20 | 36.900 | 2,200 | +0 | 0.01% | 81,180 |
| 2024-11-21 | 2024-11-19 | 36.780 | 2,200 | +0 | 0.01% | 80,916 |
| 2024-11-20 | 2024-11-18 | 36.560 | 2,200 | +0 | 0.01% | 80,432 |
| 2024-11-19 | 2024-11-15 | 36.760 | 2,200 | +0 | 0.01% | 80,872 |
| 2024-11-18 | 2024-11-14 | 37.300 | 2,200 | +0 | 0.01% | 82,060 |
| 2024-11-15 | 2024-11-13 | 38.140 | 2,200 | +0 | 0.01% | 83,908 |
| 2024-11-14 | 2024-11-12 | 37.720 | 2,200 | +0 | 0.01% | 82,984 |
| 2024-11-13 | 2024-11-11 | 38.400 | 2,200 | +0 | 0.01% | 84,480 |
| 2024-11-12 | 2024-11-08 | 38.480 | 2,200 | +0 | 0.01% | 84,656 |
| 2024-11-11 | 2024-11-07 | 38.940 | 2,200 | +0 | 0.01% | 85,668 |
| 2024-11-08 | 2024-11-06 | 37.760 | 2,200 | +0 | 0.01% | 83,072 |
| 2024-11-07 | 2024-11-05 | 38.440 | 2,200 | +0 | 0.01% | 84,568 |
| 2024-11-06 | 2024-11-04 | 37.260 | 2,200 | +0 | 0.01% | 81,972 |
| 2024-11-05 | 2024-11-01 | 36.800 | 2,200 | +0 | 0.01% | 80,960 |
| 2024-11-04 | 2024-10-31 | 36.700 | 2,200 | +0 | 0.01% | 80,740 |
| 2024-11-01 | 2024-10-30 | 36.600 | 2,200 | -200 | 0.01% | 80,520 |
| 2024-10-14 | 2024-10-09 | 37.280 | 2,400 | -9,200 | 0.01% | 89,472 |
| 2024-10-09 | 2024-10-07 | 46.780 | 11,600 | +9,200 | 0.05% | 542,648 |
| 2024-09-16 | 2024-09-12 | 29.980 | 2,400 | +200 | 0.01% | 71,952 |
| 2021-03-04 | 2021-03-02 | 52.500 | 2,200 | -400 | 0.01% | 115,500 |
| 2020-11-12 | 2020-11-10 | 47.640 | 2,600 | +400 | 0.01% | 123,864 |
| 2020-09-28 | 2020-09-24 | 42.680 | 2,200 | -200 | 0.01% | 93,896 |
| 2020-09-17 | 2020-09-15 | 44.020 | 2,400 | -1,000 | 0.01% | 105,648 |
| 2020-08-19 | 2020-08-17 | 44.200 | 3,400 | -10,000 | 0.01% | 150,280 |
| 2020-06-03 | 2020-06-01 | 34.720 | 13,400 | -1,400 | 0.03% | 465,248 |
| 2019-03-11 | 2019-03-07 | 35.200 | 14,800 | -2,000 | 0.02% | 520,960 |
| 2019-02-08 | 2019-01-31 | 30.000 | 16,800 | -600 | 0.03% | 504,000 |
| 2019-01-30 | 2019-01-28 | 29.700 | 17,400 | -400 | 0.03% | 516,780 |
| 2018-05-14 | 2018-05-10 | 38.100 | 17,800 | -400 | 0.03% | 678,180 |
| 2018-05-10 | 2018-05-08 | 38.050 | 18,200 | +400 | 0.03% | 692,510 |
| 2018-02-05 | 2018-02-01 | 41.550 | 17,800 | -1,000 | 0.03% | 739,590 |
| 2018-01-18 | 2018-01-16 | 41.200 | 18,800 | -2,600 | 0.03% | 774,560 |
| 2018-01-17 | 2018-01-15 | 40.600 | 21,400 | +2,600 | 0.03% | 868,840 |
| 2017-12-11 | 2017-12-07 | 37.400 | 18,800 | -1,600 | 0.03% | 703,120 |
| 2017-11-16 | 2017-11-14 | 38.650 | 20,400 | -1,600 | 0.03% | 788,460 |
| 2017-11-01 | 2017-10-30 | 37.750 | 22,000 | +10,000 | 0.03% | 830,500 |
| 2017-10-20 | 2017-10-18 | 37.200 | 12,000 | -1,200 | 0.01% | 446,400 |
| 2017-06-27 | 2017-06-23 | 32.150 | 13,200 | -1,200 | 0.01% | 424,380 |
| 2017-06-22 | 2017-06-20 | 31.350 | 14,400 | -1,200 | 0.01% | 451,440 |
| 2017-03-17 | 2017-03-15 | 30.250 | 15,600 | +15,600 | 0.01% | 471,900 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy