History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 25,177 | +0 | 0.11% | 1,105,774 |
| 2025-10-13 | 2025-10-09 | 44.920 | 25,177 | +0 | 0.11% | 1,130,951 |
| 2025-10-10 | 2025-10-08 | 44.000 | 25,177 | +0 | 0.11% | 1,107,788 |
| 2025-10-09 | 2025-10-06 | 44.200 | 25,177 | +0 | 0.11% | 1,112,823 |
| 2025-10-08 | 2025-10-03 | 44.440 | 25,177 | +0 | 0.11% | 1,118,866 |
| 2025-10-06 | 2025-10-02 | 44.800 | 25,177 | +0 | 0.11% | 1,127,930 |
| 2025-10-03 | 2025-09-30 | 44.160 | 25,177 | -700 | 0.11% | 1,111,816 |
| 2025-10-02 | 2025-09-29 | 43.920 | 25,877 | -2,000 | 0.12% | 1,136,518 |
| 2025-09-29 | 2025-09-25 | 43.680 | 27,877 | -3,000 | 0.13% | 1,217,667 |
| 2025-09-23 | 2025-09-19 | 42.920 | 30,877 | -200 | 0.14% | 1,325,241 |
| 2025-09-16 | 2025-09-12 | 43.020 | 31,077 | +3,000 | 0.14% | 1,336,933 |
| 2025-09-15 | 2025-09-11 | 43.540 | 28,077 | +200 | 0.12% | 1,222,473 |
| 2025-09-09 | 2025-09-05 | 42.540 | 27,877 | +200 | 0.12% | 1,185,888 |
| 2025-08-29 | 2025-08-27 | 41.600 | 27,677 | +600 | 0.12% | 1,151,363 |
| 2025-08-28 | 2025-08-26 | 42.280 | 27,077 | +1,000 | 0.12% | 1,144,816 |
| 2025-08-27 | 2025-08-25 | 42.540 | 26,077 | +1,180 | 0.11% | 1,109,316 |
| 2025-07-29 | 2025-07-25 | 39.420 | 24,897 | -200 | 0.10% | 981,440 |
| 2025-07-28 | 2025-07-24 | 39.620 | 25,097 | -400 | 0.11% | 994,343 |
| 2025-07-23 | 2025-07-21 | 38.920 | 25,497 | -200 | 0.11% | 992,343 |
| 2025-07-22 | 2025-07-18 | 38.620 | 25,697 | +200 | 0.11% | 992,418 |
| 2025-05-23 | 2025-05-21 | 36.680 | 25,497 | -600 | 0.11% | 935,230 |
| 2025-05-16 | 2025-05-14 | 36.820 | 26,097 | -400 | 0.11% | 960,892 |
| 2025-05-14 | 2025-05-12 | 36.700 | 26,497 | -600 | 0.11% | 972,440 |
| 2025-04-25 | 2025-04-23 | 34.740 | 27,097 | -200 | 0.11% | 941,350 |
| 2025-04-16 | 2025-04-14 | 34.400 | 27,297 | +400 | 0.11% | 939,017 |
| 2025-04-10 | 2025-04-08 | 32.780 | 26,897 | -2,200 | 0.11% | 881,684 |
| 2025-03-17 | 2025-03-13 | 36.300 | 29,097 | -3,000 | 0.12% | 1,056,221 |
| 2025-03-12 | 2025-03-10 | 36.260 | 32,097 | -200 | 0.13% | 1,163,837 |
| 2025-03-10 | 2025-03-06 | 36.760 | 32,297 | +800 | 0.13% | 1,187,238 |
| 2025-03-06 | 2025-03-04 | 35.720 | 31,497 | -1,200 | 0.12% | 1,125,073 |
| 2025-02-25 | 2025-02-21 | 36.940 | 32,697 | -200 | 0.13% | 1,207,827 |
| 2025-02-19 | 2025-02-17 | 36.580 | 32,897 | +200 | 0.13% | 1,203,372 |
| 2025-02-14 | 2025-02-12 | 36.160 | 32,697 | -200 | 0.13% | 1,182,324 |
| 2025-02-04 | 2025-01-28 | 35.420 | 32,897 | -800 | 0.13% | 1,165,212 |
| 2025-01-08 | 2025-01-06 | 34.360 | 33,697 | -400 | 0.13% | 1,157,829 |
| 2025-01-06 | 2025-01-02 | 34.960 | 34,097 | -9,800 | 0.13% | 1,192,031 |
| 2025-01-03 | 2024-12-31 | 36.400 | 43,897 | -1,000 | 0.17% | 1,597,851 |
| 2024-12-16 | 2024-12-12 | 37.180 | 44,897 | -200 | 0.18% | 1,669,270 |
| 2024-12-13 | 2024-12-11 | 36.820 | 45,097 | +200 | 0.18% | 1,660,472 |
| 2024-12-10 | 2024-12-06 | 36.720 | 44,897 | +200 | 0.18% | 1,648,618 |
| 2024-12-06 | 2024-12-04 | 36.180 | 44,697 | -200 | 0.18% | 1,617,137 |
| 2024-12-05 | 2024-12-03 | 36.360 | 44,897 | -13,000 | 0.18% | 1,632,455 |
| 2024-12-04 | 2024-12-02 | 36.360 | 57,897 | +13,000 | 0.23% | 2,105,135 |
| 2024-12-02 | 2024-11-28 | 35.840 | 44,897 | -600 | 0.18% | 1,609,108 |
| 2024-11-29 | 2024-11-27 | 36.240 | 45,497 | -600 | 0.18% | 1,648,811 |
| 2024-11-27 | 2024-11-25 | 35.360 | 46,097 | -600 | 0.18% | 1,629,990 |
| 2024-11-21 | 2024-11-19 | 36.780 | 46,697 | -2,000 | 0.18% | 1,717,516 |
| 2024-11-20 | 2024-11-18 | 36.560 | 48,697 | -1,000 | 0.19% | 1,780,362 |
| 2024-11-14 | 2024-11-12 | 37.720 | 49,697 | -200 | 0.19% | 1,874,571 |
| 2024-11-13 | 2024-11-11 | 38.400 | 49,897 | -1,400 | 0.19% | 1,916,045 |
| 2024-11-07 | 2024-11-05 | 38.440 | 51,297 | -600 | 0.20% | 1,971,857 |
| 2024-10-31 | 2024-10-29 | 36.920 | 51,897 | +200 | 0.20% | 1,916,037 |
| 2024-10-29 | 2024-10-25 | 37.320 | 51,697 | -1,000 | 0.20% | 1,929,332 |
| 2024-10-24 | 2024-10-22 | 37.220 | 52,697 | -400 | 0.20% | 1,961,382 |
| 2024-10-23 | 2024-10-21 | 37.100 | 53,097 | +200 | 0.20% | 1,969,899 |
| 2024-10-22 | 2024-10-18 | 37.460 | 52,897 | -800 | 0.20% | 1,981,522 |
| 2024-10-21 | 2024-10-17 | 35.620 | 53,697 | -200 | 0.20% | 1,912,687 |
| 2024-10-17 | 2024-10-15 | 36.480 | 53,897 | +200 | 0.22% | 1,966,163 |
| 2024-10-16 | 2024-10-14 | 37.720 | 53,697 | -4,000 | 0.22% | 2,025,451 |
| 2024-10-15 | 2024-10-10 | 38.020 | 57,697 | +10,100 | 0.24% | 2,193,640 |
| 2024-10-14 | 2024-10-09 | 37.280 | 47,597 | -6,800 | 0.21% | 1,774,416 |
| 2024-10-10 | 2024-10-08 | 43.040 | 54,397 | +29,220 | 0.23% | 2,341,247 |
| 2024-10-08 | 2024-10-04 | 45.400 | 25,177 | -200 | 0.11% | 1,143,036 |
| 2024-10-07 | 2024-10-03 | 41.380 | 25,377 | +2,400 | 0.11% | 1,050,100 |
| 2024-10-04 | 2024-10-02 | 42.000 | 22,977 | +1,600 | 0.10% | 965,034 |
| 2024-10-03 | 2024-09-30 | 39.900 | 21,377 | -200 | 0.10% | 852,942 |
| 2024-10-02 | 2024-09-27 | 36.340 | 21,577 | +2,600 | 0.10% | 784,108 |
| 2024-09-30 | 2024-09-26 | 34.620 | 18,977 | +3,000 | 0.08% | 656,984 |
| 2024-09-26 | 2024-09-24 | 32.200 | 15,977 | +1,600 | 0.07% | 514,459 |
| 2024-08-30 | 2024-08-28 | 31.020 | 14,377 | -600 | 0.06% | 445,975 |
| 2024-08-15 | 2024-08-13 | 31.200 | 14,977 | +600 | 0.07% | 467,282 |
| 2024-08-09 | 2024-08-07 | 31.220 | 14,377 | +1,377 | 0.06% | 448,850 |
| 2024-05-22 | 2024-05-20 | 33.720 | 13,000 | -1,200 | 0.06% | 438,360 |
| 2024-05-06 | 2024-05-02 | 33.400 | 14,200 | -2,000 | 0.06% | 474,280 |
| 2024-04-30 | 2024-04-26 | 32.760 | 16,200 | +1,200 | 0.07% | 530,712 |
| 2024-02-29 | 2024-02-27 | 32.200 | 15,000 | -200 | 0.06% | 483,000 |
| 2024-02-23 | 2024-02-21 | 31.840 | 15,200 | +200 | 0.07% | 483,968 |
| 2024-02-22 | 2024-02-20 | 31.380 | 15,000 | +200 | 0.06% | 470,700 |
| 2024-02-15 | 2024-02-09 | 30.560 | 14,800 | -200 | 0.06% | 452,288 |
| 2024-02-08 | 2024-02-06 | 30.620 | 15,000 | +200 | 0.06% | 459,300 |
| 2024-01-19 | 2024-01-17 | 29.740 | 14,800 | +200 | 0.06% | 440,152 |
| 2024-01-03 | 2023-12-29 | 32.040 | 14,600 | -1,000 | 0.06% | 467,784 |
| 2023-12-19 | 2023-12-15 | 31.120 | 15,600 | +1,000 | 0.07% | 485,472 |
| 2023-12-08 | 2023-12-06 | 31.400 | 14,600 | +400 | 0.06% | 458,440 |
| 2023-12-05 | 2023-12-01 | 32.200 | 14,200 | -600 | 0.06% | 457,240 |
| 2023-11-29 | 2023-11-27 | 32.460 | 14,800 | -800 | 0.06% | 480,408 |
| 2023-11-15 | 2023-11-13 | 32.460 | 15,600 | -400 | 0.07% | 506,376 |
| 2023-11-07 | 2023-11-03 | 32.420 | 16,000 | -2,000 | 0.07% | 518,720 |
| 2023-11-01 | 2023-10-30 | 32.340 | 18,000 | -1,200 | 0.08% | 582,120 |
| 2023-10-27 | 2023-10-25 | 31.660 | 19,200 | +2,400 | 0.08% | 607,872 |
| 2023-10-26 | 2023-10-24 | 31.460 | 16,800 | +600 | 0.07% | 528,528 |
| 2023-09-27 | 2023-09-25 | 33.540 | 16,200 | +1,200 | 0.07% | 543,348 |
| 2023-09-25 | 2023-09-21 | 33.200 | 15,000 | -200 | 0.07% | 498,000 |
| 2023-08-24 | 2023-08-22 | 33.920 | 15,200 | +200 | 0.07% | 515,584 |
| 2023-08-08 | 2023-08-04 | 37.000 | 15,000 | -200 | 0.06% | 555,000 |
| 2023-07-14 | 2023-07-12 | 35.560 | 15,200 | +400 | 0.06% | 540,512 |
| 2023-07-13 | 2023-07-11 | 35.580 | 14,800 | +1,200 | 0.06% | 526,584 |
| 2023-06-15 | 2023-06-13 | 35.640 | 13,600 | +200 | 0.06% | 484,704 |
| 2023-06-02 | 2023-05-31 | 35.120 | 13,400 | -200 | 0.06% | 470,608 |
| 2023-05-25 | 2023-05-23 | 36.380 | 13,600 | +200 | 0.06% | 494,768 |
| 2023-05-17 | 2023-05-15 | 37.700 | 13,400 | +200 | 0.06% | 505,180 |
| 2023-05-15 | 2023-05-11 | 37.880 | 13,200 | +200 | 0.06% | 500,016 |
| 2023-05-04 | 2023-05-02 | 38.040 | 13,000 | -400 | 0.06% | 494,520 |
| 2023-04-24 | 2023-04-20 | 39.220 | 13,400 | +400 | 0.06% | 525,548 |
| 2023-03-08 | 2023-03-06 | 38.960 | 13,000 | -600 | 0.06% | 506,480 |
| 2023-02-01 | 2023-01-30 | 40.740 | 13,600 | +400 | 0.06% | 554,064 |
| 2023-01-17 | 2023-01-13 | 39.760 | 13,200 | +200 | 0.06% | 524,832 |
| 2023-01-11 | 2023-01-09 | 38.680 | 13,000 | +200 | 0.06% | 502,840 |
| 2023-01-09 | 2023-01-05 | 37.800 | 12,800 | +400 | 0.05% | 483,840 |
| 2022-10-26 | 2022-10-24 | 32.620 | 12,400 | -400 | 0.05% | 404,488 |
| 2022-10-12 | 2022-10-10 | 34.300 | 12,800 | -4,400 | 0.05% | 439,040 |
| 2022-10-03 | 2022-09-29 | 34.900 | 17,200 | -200 | 0.07% | 600,280 |
| 2022-09-26 | 2022-09-22 | 35.880 | 17,400 | -200 | 0.07% | 624,312 |
| 2022-09-06 | 2022-09-02 | 38.120 | 17,600 | +200 | 0.07% | 670,912 |
| 2022-08-01 | 2022-07-28 | 40.880 | 17,400 | -200 | 0.07% | 711,312 |
| 2022-07-19 | 2022-07-15 | 40.900 | 17,600 | +200 | 0.07% | 719,840 |
| 2022-06-27 | 2022-06-23 | 42.220 | 17,400 | +800 | 0.07% | 734,628 |
| 2022-06-21 | 2022-06-17 | 42.120 | 16,600 | -71 | 0.07% | 699,192 |
| 2022-06-10 | 2022-06-08 | 41.160 | 16,671 | -400 | 0.07% | 686,178 |
| 2022-05-16 | 2022-05-12 | 37.920 | 17,071 | -200 | 0.07% | 647,332 |
| 2022-04-28 | 2022-04-26 | 37.720 | 17,271 | +200 | 0.07% | 651,462 |
| 2022-04-26 | 2022-04-22 | 40.440 | 17,071 | +200 | 0.07% | 690,351 |
| 2022-04-25 | 2022-04-21 | 40.420 | 16,871 | +200 | 0.07% | 681,926 |
| 2022-04-11 | 2022-04-07 | 43.260 | 16,671 | +200 | 0.07% | 721,187 |
| 2022-03-23 | 2022-03-21 | 43.540 | 16,471 | +71 | 0.07% | 717,147 |
| 2022-03-22 | 2022-03-18 | 43.540 | 16,400 | -800 | 0.07% | 714,056 |
| 2022-03-21 | 2022-03-17 | 43.580 | 17,200 | +800 | 0.07% | 749,576 |
| 2022-03-16 | 2022-03-14 | 42.160 | 16,400 | -800 | 0.07% | 691,424 |
| 2022-03-15 | 2022-03-11 | 43.980 | 17,200 | +2,000 | 0.07% | 756,456 |
| 2022-02-28 | 2022-02-24 | 46.280 | 15,200 | -1,000 | 0.06% | 703,456 |
| 2022-02-24 | 2022-02-22 | 46.640 | 16,200 | +1,000 | 0.07% | 755,568 |
| 2022-02-08 | 2022-02-04 | 46.660 | 15,200 | +1,000 | 0.06% | 709,232 |
| 2022-02-07 | 2022-01-31 | 46.100 | 14,200 | +200 | 0.06% | 654,620 |
| 2022-01-10 | 2022-01-06 | 48.600 | 14,000 | +200 | 0.06% | 680,400 |
| 2021-12-21 | 2021-12-17 | 49.980 | 13,800 | +200 | 0.06% | 689,724 |
| 2021-12-13 | 2021-12-09 | 51.740 | 13,600 | -200 | 0.06% | 703,664 |
| 2021-09-23 | 2021-09-20 | 46.960 | 13,800 | -400 | 0.06% | 648,048 |
| 2021-09-08 | 2021-09-06 | 49.120 | 14,200 | +2,000 | 0.06% | 697,504 |
| 2021-08-26 | 2021-08-24 | 48.820 | 12,200 | +200 | 0.05% | 595,604 |
| 2021-08-25 | 2021-08-23 | 47.800 | 12,000 | +200 | 0.05% | 573,600 |
| 2021-08-23 | 2021-08-19 | 47.980 | 11,800 | -1,000 | 0.05% | 566,164 |
| 2021-08-03 | 2021-07-30 | 47.660 | 12,800 | +1,000 | 0.05% | 610,048 |
| 2021-08-02 | 2021-07-29 | 48.020 | 11,800 | +1,000 | 0.05% | 566,636 |
| 2021-07-28 | 2021-07-26 | 48.480 | 10,800 | -200 | 0.04% | 523,584 |
| 2021-07-16 | 2021-07-14 | 50.220 | 11,000 | +200 | 0.04% | 552,420 |
| 2021-06-29 | 2021-06-25 | 51.700 | 10,800 | +200 | 0.04% | 558,360 |
| 2021-06-18 | 2021-06-16 | 50.560 | 10,600 | +1,000 | 0.04% | 535,936 |
| 2021-06-02 | 2021-05-31 | 53.380 | 9,600 | -1,000 | 0.04% | 512,448 |
| 2021-04-29 | 2021-04-27 | 50.320 | 10,600 | -7,000 | 0.04% | 533,392 |
| 2021-04-20 | 2021-04-16 | 48.900 | 17,600 | -1,000 | 0.07% | 860,640 |
| 2021-03-29 | 2021-03-25 | 48.160 | 18,600 | -1,800 | 0.07% | 895,776 |
| 2021-03-17 | 2021-03-15 | 49.540 | 20,400 | -1,000 | 0.08% | 1,010,616 |
| 2021-03-15 | 2021-03-11 | 50.460 | 21,400 | +2,000 | 0.08% | 1,079,844 |
| 2021-03-12 | 2021-03-10 | 49.100 | 19,400 | +200 | 0.08% | 952,540 |
| 2021-03-10 | 2021-03-08 | 49.280 | 19,200 | +1,000 | 0.08% | 946,176 |
| 2021-03-09 | 2021-03-05 | 51.740 | 18,200 | +800 | 0.07% | 941,668 |
| 2021-03-08 | 2021-03-04 | 52.180 | 17,400 | -400 | 0.07% | 907,932 |
| 2021-02-23 | 2021-02-19 | 56.960 | 17,800 | -400 | 0.07% | 1,013,888 |
| 2021-02-17 | 2021-02-11 | 57.380 | 18,200 | -200 | 0.07% | 1,044,316 |
| 2021-02-10 | 2021-02-08 | 54.540 | 18,400 | +400 | 0.07% | 1,003,536 |
| 2021-02-09 | 2021-02-05 | 53.700 | 18,000 | -200 | 0.07% | 966,600 |
| 2021-02-02 | 2021-01-29 | 52.240 | 18,200 | -800 | 0.07% | 950,768 |
| 2021-02-01 | 2021-01-28 | 52.200 | 19,000 | +400 | 0.07% | 991,800 |
| 2021-01-29 | 2021-01-27 | 53.960 | 18,600 | -3,000 | 0.07% | 1,003,656 |
| 2021-01-27 | 2021-01-25 | 54.980 | 21,600 | -400 | 0.08% | 1,187,568 |
| 2021-01-26 | 2021-01-22 | 54.440 | 22,000 | -1,000 | 0.09% | 1,197,680 |
| 2021-01-25 | 2021-01-21 | 54.700 | 23,000 | +2,400 | 0.09% | 1,258,100 |
| 2021-01-21 | 2021-01-19 | 53.180 | 20,600 | +800 | 0.08% | 1,095,508 |
| 2021-01-20 | 2021-01-18 | 53.920 | 19,800 | +600 | 0.07% | 1,067,616 |
| 2021-01-18 | 2021-01-14 | 53.900 | 19,200 | +400 | 0.07% | 1,034,880 |
| 2021-01-15 | 2021-01-13 | 54.900 | 18,800 | -1,000 | 0.07% | 1,032,120 |
| 2021-01-14 | 2021-01-12 | 55.140 | 19,800 | +400 | 0.07% | 1,091,772 |
| 2021-01-13 | 2021-01-11 | 53.420 | 19,400 | -200 | 0.07% | 1,036,348 |
| 2021-01-12 | 2021-01-08 | 54.060 | 19,600 | +1,000 | 0.07% | 1,059,576 |
| 2021-01-07 | 2021-01-05 | 52.660 | 18,600 | -1,600 | 0.07% | 979,476 |
| 2021-01-06 | 2021-01-04 | 51.900 | 20,200 | +1,000 | 0.07% | 1,048,380 |
| 2020-12-08 | 2020-12-04 | 49.320 | 19,200 | +1,000 | 0.07% | 946,944 |
| 2020-12-01 | 2020-11-27 | 48.300 | 18,200 | -200 | 0.07% | 879,060 |
| 2020-11-17 | 2020-11-13 | 46.700 | 18,400 | +400 | 0.07% | 859,280 |
| 2020-11-12 | 2020-11-10 | 47.640 | 18,000 | +200 | 0.06% | 857,520 |
| 2020-11-02 | 2020-10-29 | 45.340 | 17,800 | -400 | 0.06% | 807,052 |
| 2020-10-23 | 2020-10-21 | 45.820 | 18,200 | -200 | 0.06% | 833,924 |
| 2020-10-19 | 2020-10-15 | 45.160 | 18,400 | -200 | 0.06% | 830,944 |
| 2020-09-16 | 2020-09-14 | 43.300 | 18,600 | -200 | 0.06% | 805,380 |
| 2020-09-03 | 2020-09-01 | 45.180 | 18,800 | +200 | 0.06% | 849,384 |
| 2020-09-01 | 2020-08-28 | 44.780 | 18,600 | +200 | 0.06% | 832,908 |
| 2020-08-28 | 2020-08-26 | 43.480 | 18,400 | +200 | 0.06% | 800,032 |
| 2020-08-27 | 2020-08-25 | 43.980 | 18,200 | +200 | 0.06% | 800,436 |
| 2020-08-25 | 2020-08-21 | 43.580 | 18,000 | -6,200 | 0.06% | 784,440 |
| 2020-08-21 | 2020-08-19 | 43.640 | 24,200 | +1,200 | 0.08% | 1,056,088 |
| 2020-08-20 | 2020-08-18 | 44.200 | 23,000 | +2,600 | 0.07% | 1,016,600 |
| 2020-08-19 | 2020-08-17 | 44.200 | 20,400 | +2,400 | 0.06% | 901,680 |
| 2020-08-18 | 2020-08-14 | 42.960 | 18,000 | -600 | 0.06% | 773,280 |
| 2020-08-17 | 2020-08-13 | 42.400 | 18,600 | +1,000 | 0.06% | 788,640 |
| 2020-08-06 | 2020-08-04 | 43.260 | 17,600 | +3,000 | 0.05% | 761,376 |
| 2020-08-04 | 2020-07-31 | 42.580 | 14,600 | -400 | 0.04% | 621,668 |
| 2020-08-03 | 2020-07-30 | 42.020 | 15,000 | +200 | 0.05% | 630,300 |
| 2020-07-30 | 2020-07-28 | 41.420 | 14,800 | +600 | 0.05% | 613,016 |
| 2020-07-28 | 2020-07-24 | 40.800 | 14,200 | -2,000 | 0.04% | 579,360 |
| 2020-07-27 | 2020-07-23 | 42.820 | 16,200 | +2,000 | 0.05% | 693,684 |
| 2020-07-24 | 2020-07-22 | 42.280 | 14,200 | -20,000 | 0.04% | 600,376 |
| 2020-07-23 | 2020-07-21 | 42.660 | 34,200 | +19,200 | 0.10% | 1,458,972 |
| 2020-07-21 | 2020-07-17 | 41.320 | 15,000 | +2,600 | 0.04% | 619,800 |
| 2020-07-20 | 2020-07-16 | 41.060 | 12,400 | -800 | 0.03% | 509,144 |
| 2020-07-17 | 2020-07-15 | 43.180 | 13,200 | -200 | 0.04% | 569,976 |
| 2020-07-15 | 2020-07-13 | 43.980 | 13,400 | +2,800 | 0.04% | 589,332 |
| 2020-07-14 | 2020-07-10 | 43.080 | 10,600 | -200 | 0.03% | 456,648 |
| 2020-07-13 | 2020-07-09 | 43.920 | 10,800 | -800 | 0.03% | 474,336 |
| 2020-07-10 | 2020-07-08 | 43.000 | 11,600 | +1,200 | 0.03% | 498,800 |
| 2020-07-08 | 2020-07-06 | 42.320 | 10,400 | +1,200 | 0.03% | 440,128 |
| 2020-07-06 | 2020-07-02 | 38.900 | 9,200 | +400 | 0.02% | 357,880 |
| 2020-06-23 | 2020-06-19 | 36.480 | 8,800 | -600 | 0.02% | 321,024 |
| 2020-06-22 | 2020-06-18 | 36.220 | 9,400 | -400 | 0.02% | 340,468 |
| 2020-06-19 | 2020-06-17 | 35.820 | 9,800 | +2,000 | 0.02% | 351,036 |
| 2020-06-08 | 2020-06-04 | 35.100 | 7,800 | -200 | 0.02% | 273,780 |
| 2020-06-03 | 2020-06-01 | 34.720 | 8,000 | +1,000 | 0.02% | 277,760 |
| 2020-05-12 | 2020-05-08 | 35.250 | 7,000 | +200 | 0.02% | 246,750 |
| 2020-05-08 | 2020-05-06 | 34.700 | 6,800 | -1,000 | 0.02% | 235,960 |
| 2020-04-29 | 2020-04-27 | 34.050 | 7,800 | +1,000 | 0.02% | 265,590 |
| 2020-04-17 | 2020-04-15 | 34.300 | 6,800 | -200 | 0.02% | 233,240 |
| 2020-03-18 | 2020-03-16 | 33.400 | 7,000 | +400 | 0.02% | 233,800 |
| 2020-03-17 | 2020-03-13 | 35.350 | 6,600 | -200 | 0.02% | 233,310 |
| 2020-03-16 | 2020-03-12 | 35.750 | 6,800 | -400 | 0.02% | 243,100 |
| 2020-03-11 | 2020-03-09 | 35.800 | 7,200 | +200 | 0.02% | 257,760 |
| 2020-03-09 | 2020-03-05 | 38.200 | 7,000 | -200 | 0.02% | 267,400 |
| 2020-02-05 | 2020-02-03 | 32.350 | 7,200 | +1,600 | 0.02% | 232,920 |
| 2020-01-17 | 2020-01-15 | 38.100 | 5,600 | -1,000 | 0.01% | 213,360 |
| 2019-12-30 | 2019-12-24 | 35.900 | 6,600 | -200 | 0.01% | 236,940 |
| 2019-11-14 | 2019-11-12 | 35.550 | 6,800 | -600 | 0.01% | 241,740 |
| 2019-11-07 | 2019-11-05 | 36.500 | 7,400 | +600 | 0.02% | 270,100 |
| 2019-10-17 | 2019-10-15 | 35.450 | 6,800 | -1,000 | 0.01% | 241,060 |
| 2019-09-25 | 2019-09-23 | 34.900 | 7,800 | +1,000 | 0.02% | 272,220 |
| 2019-09-20 | 2019-09-18 | 35.250 | 6,800 | -1,200 | 0.01% | 239,700 |
| 2019-08-05 | 2019-08-01 | 35.000 | 8,000 | -600 | 0.02% | 280,000 |
| 2019-07-29 | 2019-07-25 | 35.500 | 8,600 | +400 | 0.02% | 305,300 |
| 2019-07-19 | 2019-07-17 | 35.100 | 8,200 | -200 | 0.02% | 287,820 |
| 2019-07-17 | 2019-07-15 | 35.400 | 8,400 | -400 | 0.02% | 297,360 |
| 2019-07-15 | 2019-07-11 | 34.900 | 8,800 | +400 | 0.02% | 307,120 |
| 2019-07-09 | 2019-07-05 | 35.650 | 8,400 | +200 | 0.02% | 299,460 |
| 2019-07-08 | 2019-07-04 | 35.450 | 8,200 | -200 | 0.02% | 290,690 |
| 2019-07-04 | 2019-07-02 | 36.000 | 8,400 | +200 | 0.02% | 302,400 |
| 2019-06-21 | 2019-06-19 | 33.950 | 8,200 | +200 | 0.02% | 278,390 |
| 2019-06-17 | 2019-06-13 | 33.550 | 8,000 | +200 | 0.01% | 268,400 |
| 2019-06-14 | 2019-06-12 | 33.550 | 7,800 | +400 | 0.01% | 261,690 |
| 2019-05-28 | 2019-05-24 | 32.550 | 7,400 | -1,000 | 0.01% | 240,870 |
| 2019-05-09 | 2019-05-07 | 34.500 | 8,400 | -1,000 | 0.02% | 289,800 |
| 2019-05-08 | 2019-05-06 | 34.050 | 9,400 | +2,600 | 0.02% | 320,070 |
| 2019-05-06 | 2019-05-02 | 36.450 | 6,800 | +1,000 | 0.01% | 247,860 |
| 2019-04-30 | 2019-04-26 | 37.400 | 5,800 | +1,600 | 0.01% | 216,920 |
| 2019-04-15 | 2019-04-11 | 37.200 | 4,200 | +400 | 0.01% | 156,240 |
| 2019-04-11 | 2019-04-09 | 38.100 | 3,800 | -800 | 0.01% | 144,780 |
| 2019-04-10 | 2019-04-08 | 38.050 | 4,600 | -400 | 0.01% | 175,030 |
| 2019-04-09 | 2019-04-04 | 37.950 | 5,000 | +2,000 | 0.01% | 189,750 |
| 2019-03-21 | 2019-03-19 | 35.900 | 3,000 | +600 | 0.00% | 107,700 |
| 2019-03-19 | 2019-03-15 | 35.100 | 2,400 | -600 | 0.00% | 84,240 |
| 2019-03-13 | 2019-03-11 | 34.800 | 3,000 | -1,200 | 0.00% | 104,400 |
| 2019-03-12 | 2019-03-08 | 34.000 | 4,200 | +1,600 | 0.01% | 142,800 |
| 2019-03-06 | 2019-03-04 | 35.500 | 2,600 | -1,000 | 0.00% | 92,300 |
| 2019-03-04 | 2019-02-28 | 34.350 | 3,600 | -2,400 | 0.01% | 123,660 |
| 2019-03-01 | 2019-02-27 | 34.450 | 6,000 | +2,600 | 0.01% | 206,700 |
| 2019-02-28 | 2019-02-26 | 34.550 | 3,400 | +1,400 | 0.01% | 117,470 |
| 2019-02-27 | 2019-02-25 | 35.100 | 2,000 | +1,400 | 0.00% | 70,200 |
| 2019-01-03 | 2018-12-31 | 27.950 | 600 | +200 | 0.00% | 16,770 |
| 2018-11-22 | 2018-11-20 | 29.250 | 400 | +200 | 0.00% | 11,700 |
| 2018-11-09 | 2018-11-07 | 29.950 | 200 | +200 | 0.00% | 5,990 |
| 2018-11-06 | 2018-11-02 | 30.350 | 0 | -1,000 | ||
| 2018-11-02 | 2018-10-31 | 28.900 | 1,000 | +1,000 | 0.00% | 28,900 |
| 2018-10-30 | 2018-10-26 | 28.900 | 0 | -3,800 | ||
| 2018-10-26 | 2018-10-24 | 29.200 | 3,800 | -400 | 0.01% | 110,960 |
| 2018-10-23 | 2018-10-19 | 29.250 | 4,200 | +400 | 0.01% | 122,850 |
| 2018-10-19 | 2018-10-16 | 28.900 | 3,800 | -200 | 0.01% | 109,820 |
| 2018-10-18 | 2018-10-15 | 29.550 | 4,000 | +200 | 0.01% | 118,200 |
| 2018-09-26 | 2018-09-21 | 31.550 | 3,800 | -2,000 | 0.01% | 119,890 |
| 2018-09-18 | 2018-09-14 | 29.900 | 5,800 | -2,400 | 0.01% | 173,420 |
| 2018-09-12 | 2018-09-10 | 30.000 | 8,200 | -400 | 0.01% | 246,000 |
| 2018-08-30 | 2018-08-28 | 31.500 | 8,600 | -1,800 | 0.01% | 270,900 |
| 2018-08-29 | 2018-08-27 | 31.500 | 10,400 | -2,200 | 0.02% | 327,600 |
| 2018-08-27 | 2018-08-23 | 30.600 | 12,600 | +2,200 | 0.02% | 385,560 |
| 2018-08-23 | 2018-08-21 | 30.900 | 10,400 | -1,200 | 0.02% | 321,360 |
| 2018-08-17 | 2018-08-15 | 30.550 | 11,600 | +2,600 | 0.02% | 354,380 |
| 2018-08-16 | 2018-08-14 | 31.200 | 9,000 | +2,800 | 0.01% | 280,800 |
| 2018-08-15 | 2018-08-13 | 32.200 | 6,200 | +2,200 | 0.01% | 199,640 |
| 2018-08-14 | 2018-08-10 | 34.000 | 4,000 | -4,600 | 0.01% | 136,000 |
| 2018-08-13 | 2018-08-09 | 32.000 | 8,600 | +1,000 | 0.01% | 275,200 |
| 2018-08-10 | 2018-08-08 | 31.450 | 7,600 | -2,400 | 0.01% | 239,020 |
| 2018-08-07 | 2018-08-03 | 30.950 | 10,000 | +1,000 | 0.02% | 309,500 |
| 2018-08-03 | 2018-08-01 | 32.000 | 9,000 | +2,000 | 0.01% | 288,000 |
| 2018-08-01 | 2018-07-30 | 32.650 | 7,000 | +1,000 | 0.01% | 228,550 |
| 2018-07-25 | 2018-07-23 | 32.850 | 6,000 | +2,000 | 0.01% | 197,100 |
| 2018-07-24 | 2018-07-20 | 33.000 | 4,000 | -2,000 | 0.01% | 132,000 |
| 2018-07-16 | 2018-07-12 | 33.100 | 6,000 | +2,000 | 0.01% | 198,600 |
| 2018-07-11 | 2018-07-09 | 32.700 | 4,000 | -2,000 | 0.01% | 130,800 |
| 2018-07-09 | 2018-07-05 | 31.700 | 6,000 | +1,000 | 0.01% | 190,200 |
| 2018-07-06 | 2018-07-04 | 32.000 | 5,000 | -1,000 | 0.01% | 160,000 |
| 2018-07-05 | 2018-07-03 | 32.050 | 6,000 | +2,200 | 0.01% | 192,300 |
| 2018-07-04 | 2018-06-29 | 35.500 | 3,800 | -200 | 0.01% | 134,900 |
| 2018-06-25 | 2018-06-21 | 35.000 | 4,000 | +4,000 | 0.01% | 140,000 |
| 2017-12-08 | 2017-12-06 | 37.200 | 0 | -15,000 | ||
| 2017-11-20 | 2017-11-16 | 38.700 | 15,000 | -9,000 | 0.02% | 580,500 |
| 2017-09-14 | 2017-09-12 | 35.650 | 24,000 | +11,000 | 0.02% | 855,600 |
| 2017-09-13 | 2017-09-11 | 35.650 | 13,000 | +3,000 | 0.01% | 463,450 |
| 2017-09-05 | 2017-09-01 | 33.700 | 10,000 | +10,000 | 0.01% | 337,000 |
| 2017-06-27 | 2017-06-23 | 32.150 | 0 | -400 | ||
| 2017-06-23 | 2017-06-21 | 31.700 | 400 | +400 | 0.00% | 12,680 |
| 2017-06-22 | 2017-06-20 | 31.350 | 0 | -200 | ||
| 2017-06-21 | 2017-06-19 | 31.950 | 200 | +200 | 0.00% | 6,390 |
| 2017-06-06 | 2017-06-02 | 30.750 | 0 | -1,600 | ||
| 2017-06-01 | 2017-05-29 | 30.650 | 1,600 | -1,200 | 0.00% | 49,040 |
| 2017-03-17 | 2017-03-15 | 30.250 | 2,800 | +2,800 | 0.00% | 84,700 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy