History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 0 +0
2025-10-13 2025-10-09 44.920 0 +0
2025-10-10 2025-10-08 44.000 0 +0
2025-10-09 2025-10-06 44.200 0 +0
2025-10-08 2025-10-03 44.440 0 +0
2025-10-06 2025-10-02 44.800 0 +0
2025-10-03 2025-09-30 44.160 0 +0
2025-10-02 2025-09-29 43.920 0 +0
2025-09-30 2025-09-26 43.020 0 +0
2025-09-29 2025-09-25 43.680 0 +0
2025-09-26 2025-09-24 43.440 0 +0
2025-09-25 2025-09-23 42.980 0 +0
2025-09-24 2025-09-22 42.900 0 +0
2025-09-23 2025-09-19 42.920 0 +0
2025-09-22 2025-09-18 42.820 0 +0
2025-09-19 2025-09-17 43.460 0 +0
2025-09-18 2025-09-16 43.100 0 +0
2025-09-17 2025-09-15 43.100 0 +0
2025-09-16 2025-09-12 43.020 0 +0
2025-09-15 2025-09-11 43.540 0 +0
2025-09-12 2025-09-10 42.420 0 +0
2025-09-11 2025-09-09 42.340 0 +0
2025-09-10 2025-09-08 42.520 0 +0
2025-09-09 2025-09-05 42.540 0 +0
2025-09-08 2025-09-04 41.380 0 +0
2025-09-05 2025-09-03 42.380 0 +0
2025-09-04 2025-09-02 42.740 0 +0
2025-09-03 2025-09-01 43.120 0 +0
2025-09-02 2025-08-29 42.960 0 +0
2025-09-01 2025-08-28 42.360 0 +0
2025-08-29 2025-08-27 41.600 0 +0
2025-08-28 2025-08-26 42.280 0 +0
2025-08-27 2025-08-25 42.540 0 +0
2025-08-26 2025-08-22 41.680 0 +0
2025-08-25 2025-08-21 40.800 0 +0
2025-08-22 2025-08-20 40.640 0 +0
2025-08-21 2025-08-19 40.120 0 +0
2025-08-20 2025-08-18 40.400 0 +0
2025-08-19 2025-08-15 40.020 0 +0
2025-08-18 2025-08-14 39.940 0 +0
2025-08-15 2025-08-13 39.900 0 +0
2025-08-14 2025-08-12 39.560 0 +0
2025-08-13 2025-08-11 39.260 0 +0
2025-08-12 2025-08-08 39.220 0 +0
2025-08-11 2025-08-07 39.300 0 +0
2025-08-08 2025-08-06 39.160 0 +0
2025-08-07 2025-08-05 39.080 0 +0
2025-08-06 2025-08-04 38.860 0 +0
2025-08-05 2025-08-01 38.360 0 +0
2025-08-04 2025-07-31 38.760 0 +0
2025-08-01 2025-07-30 39.520 0 +0
2025-07-31 2025-07-29 39.560 0 +0
2025-07-30 2025-07-28 39.480 0 +0
2025-07-29 2025-07-25 39.420 0 +0
2025-07-28 2025-07-24 39.620 0 +0
2025-07-25 2025-07-23 39.320 0 +0
2025-07-24 2025-07-22 39.260 0 +0
2025-07-23 2025-07-21 38.920 0 +0
2025-07-22 2025-07-18 38.620 0 +0
2025-07-21 2025-07-17 38.300 0 +0
2025-07-18 2025-07-16 38.080 0 +0
2025-07-17 2025-07-15 38.380 0 +0
2025-07-16 2025-07-14 38.400 0 +0
2025-07-15 2025-07-11 38.280 0 +0
2025-07-14 2025-07-10 38.140 0 +0
2025-07-11 2025-07-09 37.920 0 +0
2025-07-10 2025-07-08 38.000 0 +0
2025-07-09 2025-07-07 37.660 0 +0
2025-07-08 2025-07-04 37.920 0 +0
2025-07-07 2025-07-03 37.720 0 +0
2025-07-04 2025-07-02 37.360 0 +0
2025-07-03 2025-06-30 37.360 0 +0
2025-07-02 2025-06-27 37.200 0 +0
2025-06-30 2025-06-26 37.560 0 +0
2025-06-27 2025-06-25 37.540 0 +0
2025-06-26 2025-06-24 36.900 0 +0
2025-06-25 2025-06-23 36.480 0 +0
2025-06-24 2025-06-20 36.420 0 +0
2025-06-23 2025-06-19 36.260 0 +0
2025-06-20 2025-06-18 36.600 0 +0
2025-06-19 2025-06-17 36.660 0 +0
2025-06-18 2025-06-16 36.660 0 +0
2025-06-17 2025-06-13 36.560 0 +0
2025-06-16 2025-06-12 36.700 0 +0
2025-06-13 2025-06-11 36.740 0 +0
2025-06-12 2025-06-10 36.480 0 +0
2025-06-11 2025-06-09 36.620 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.600 0 +0
2025-06-06 2025-06-04 36.400 0 +0
2025-06-05 2025-06-03 36.200 0 +0
2025-06-04 2025-06-02 35.760 0 +0
2025-06-03 2025-05-30 36.180 0 +0
2025-06-02 2025-05-29 36.260 0 +0
2025-05-30 2025-05-28 36.120 0 +0
2025-05-29 2025-05-27 36.160 0 +0
2025-05-28 2025-05-26 36.360 0 +0
2025-05-27 2025-05-23 36.540 0 +0
2025-05-26 2025-05-22 36.600 0 +0
2025-05-23 2025-05-21 36.680 0 +0
2025-05-22 2025-05-20 36.440 0 +0
2025-05-21 2025-05-19 36.320 0 +0
2025-05-20 2025-05-16 36.480 0 +0
2025-05-19 2025-05-15 36.560 0 +0
2025-05-16 2025-05-14 36.820 0 +0
2025-05-15 2025-05-13 36.360 0 +0
2025-05-14 2025-05-12 36.700 0 +0
2025-05-13 2025-05-09 35.660 0 +0
2025-05-12 2025-05-08 35.680 0 +0
2025-05-09 2025-05-07 35.400 0 +0
2025-05-08 2025-05-06 35.200 0 +0
2025-05-07 2025-05-02 35.140 0 +0
2025-05-06 2025-04-30 34.700 0 +0
2025-05-02 2025-04-29 34.720 0 +0
2025-04-30 2025-04-28 34.620 0 +0
2025-04-29 2025-04-25 34.740 0 +0
2025-04-28 2025-04-24 34.720 0 +0
2025-04-25 2025-04-23 34.740 0 +0
2025-04-24 2025-04-22 34.600 0 +0
2025-04-23 2025-04-17 34.560 0 +0
2025-04-22 2025-04-16 34.320 0 +0
2025-04-17 2025-04-15 34.400 0 +0
2025-04-16 2025-04-14 34.400 0 +0
2025-04-15 2025-04-11 34.220 0 +0
2025-04-14 2025-04-10 33.800 0 +0
2025-04-11 2025-04-09 33.540 0 +0
2025-04-10 2025-04-08 32.780 0 +0
2025-04-09 2025-04-07 31.340 0 +0
2025-04-08 2025-04-03 35.460 0 +0
2025-04-07 2025-04-02 35.820 0 +0
2025-04-03 2025-04-01 35.840 0 +0
2025-04-02 2025-03-31 35.940 0 +0
2025-04-01 2025-03-28 36.020 0 +0
2025-03-31 2025-03-27 36.200 0 +0
2025-03-28 2025-03-26 36.240 0 +0
2025-03-27 2025-03-25 36.320 0 +0
2025-03-26 2025-03-24 36.420 0 +0
2025-03-25 2025-03-21 36.160 0 +0
2025-03-24 2025-03-20 36.840 0 +0
2025-03-21 2025-03-19 37.200 0 +0
2025-03-20 2025-03-18 37.220 0 +0
2025-03-19 2025-03-17 37.060 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.300 0 +0
2025-03-14 2025-03-12 36.500 0 +0
2025-03-13 2025-03-11 36.560 0 +0
2025-03-12 2025-03-10 36.260 0 +0
2025-03-11 2025-03-07 36.520 0 +0
2025-03-10 2025-03-06 36.760 0 +0
2025-03-07 2025-03-05 36.120 0 +0
2025-03-06 2025-03-04 35.720 0 +0
2025-03-05 2025-03-03 35.760 0 +0
2025-03-04 2025-02-28 35.880 0 +0
2025-03-03 2025-02-27 36.620 0 +0
2025-02-28 2025-02-26 36.600 0 +0
2025-02-27 2025-02-25 36.300 0 +0
2025-02-26 2025-02-24 36.860 0 +0
2025-02-25 2025-02-21 36.940 0 +0
2025-02-24 2025-02-20 36.320 0 +0
2025-02-21 2025-02-19 36.360 0 +0
2025-02-20 2025-02-18 36.340 0 +0
2025-02-19 2025-02-17 36.580 0 +0
2025-02-18 2025-02-14 36.800 0 +0
2025-02-17 2025-02-13 35.940 0 +0
2025-02-14 2025-02-12 36.160 0 +0
2025-02-13 2025-02-11 35.820 0 +0
2025-02-12 2025-02-10 35.980 0 +0
2025-02-11 2025-02-07 36.000 0 +0
2025-02-10 2025-02-06 35.560 0 +0
2025-02-07 2025-02-05 35.200 0 +0
2025-02-06 2025-02-04 35.660 0 +0
2025-02-05 2025-02-03 34.940 0 +0
2025-02-04 2025-01-28 35.420 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 35.200 0 +0
2025-01-24 2025-01-22 35.040 0 +0
2025-01-23 2025-01-21 35.460 0 +0
2025-01-22 2025-01-20 35.240 0 +0
2025-01-21 2025-01-17 34.840 0 +0
2025-01-20 2025-01-16 34.800 0 +0
2025-01-17 2025-01-15 34.800 0 +0
2025-01-16 2025-01-14 34.860 0 +0
2025-01-15 2025-01-13 33.960 0 +0
2025-01-14 2025-01-10 34.180 0 +0
2025-01-13 2025-01-09 34.440 0 +0
2025-01-10 2025-01-08 34.620 0 +0
2025-01-09 2025-01-07 34.660 0 +0
2025-01-08 2025-01-06 34.360 0 +0
2025-01-07 2025-01-03 34.500 0 +0
2025-01-06 2025-01-02 34.960 0 +0
2025-01-03 2024-12-31 36.400 0 +0
2025-01-02 2024-12-27 36.620 0 +0
2024-12-30 2024-12-24 36.420 0 +0
2024-12-27 2024-12-20 36.080 0 +0
2024-12-23 2024-12-19 36.240 0 +0
2024-12-20 2024-12-18 36.260 0 +0
2024-12-19 2024-12-17 36.180 0 +0
2024-12-18 2024-12-16 36.000 0 +0
2024-12-17 2024-12-13 36.220 0 +0
2024-12-16 2024-12-12 37.180 0 +0
2024-12-13 2024-12-11 36.820 0 +0
2024-12-12 2024-12-10 36.940 0 +0
2024-12-11 2024-12-09 38.380 0 +0
2024-12-10 2024-12-06 36.720 0 +0
2024-12-09 2024-12-05 36.140 0 +0
2024-12-06 2024-12-04 36.180 0 +0
2024-12-05 2024-12-03 36.360 0 +0
2024-12-04 2024-12-02 36.360 0 +0
2024-12-03 2024-11-29 36.300 0 +0
2024-12-02 2024-11-28 35.840 0 +0
2024-11-29 2024-11-27 36.240 0 +0
2024-11-28 2024-11-26 35.300 0 +0
2024-11-27 2024-11-25 35.360 0 +0
2024-11-26 2024-11-22 35.780 0 +0
2024-11-25 2024-11-21 36.980 0 +0
2024-11-22 2024-11-20 36.900 0 +0
2024-11-21 2024-11-19 36.780 0 +0
2024-11-20 2024-11-18 36.560 0 +0
2024-11-19 2024-11-15 36.760 0 +0
2024-11-18 2024-11-14 37.300 0 +0
2024-11-15 2024-11-13 38.140 0 +0
2024-11-14 2024-11-12 37.720 0 +0
2024-11-13 2024-11-11 38.400 0 +0
2024-11-12 2024-11-08 38.480 0 +0
2024-11-11 2024-11-07 38.940 0 +0
2024-11-08 2024-11-06 37.760 0 +0
2024-11-07 2024-11-05 38.440 0 +0
2024-11-06 2024-11-04 37.260 0 +0
2024-11-05 2024-11-01 36.800 0 +0
2024-11-04 2024-10-31 36.700 0 +0
2024-11-01 2024-10-30 36.600 0 +0
2024-10-31 2024-10-29 36.920 0 +0
2024-10-30 2024-10-28 37.300 0 +0
2024-10-29 2024-10-25 37.320 0 +0
2024-10-28 2024-10-24 37.020 0 +0
2024-10-25 2024-10-23 37.440 0 +0
2024-10-24 2024-10-22 37.220 0 +0
2024-10-23 2024-10-21 37.100 0 +0
2024-10-22 2024-10-18 37.460 0 +0
2024-10-21 2024-10-17 35.620 0 +0
2024-10-18 2024-10-16 36.400 0 +0
2024-10-17 2024-10-15 36.480 0 +0
2024-10-16 2024-10-14 37.720 0 +0
2024-10-15 2024-10-10 38.020 0 +0
2024-10-14 2024-10-09 37.280 0 +0
2024-10-10 2024-10-08 43.040 0 +0
2024-10-09 2024-10-07 46.780 0 +0
2024-10-08 2024-10-04 45.400 0 +0
2024-10-07 2024-10-03 41.380 0 +0
2024-10-04 2024-10-02 42.000 0 +0
2024-10-03 2024-09-30 39.900 0 +0
2024-10-02 2024-09-27 36.340 0 +0
2024-09-30 2024-09-26 34.620 0 +0
2024-09-27 2024-09-25 32.740 0 +0
2024-09-26 2024-09-24 32.200 0 +0
2024-09-25 2024-09-23 30.700 0 +0
2024-09-24 2024-09-20 30.540 0 +0
2024-09-23 2024-09-19 30.480 0 +0
2024-09-20 2024-09-17 30.220 0 +0
2024-09-19 2024-09-16 30.160 0 +0
2024-09-17 2024-09-13 29.980 0 +0
2024-09-16 2024-09-12 29.980 0 +0
2024-09-13 2024-09-11 30.180 0 +0
2024-09-12 2024-09-10 30.120 0 +0
2024-09-11 2024-09-09 30.200 0 +0
2024-09-10 2024-09-05 30.800 0 +0
2024-09-09 2024-09-04 30.720 0 +0
2024-09-05 2024-09-03 30.880 0 +0
2024-09-04 2024-09-02 30.860 0 +0
2024-09-03 2024-08-30 31.540 0 +0
2024-09-02 2024-08-29 31.020 0 +0
2024-08-30 2024-08-28 31.020 0 +0
2024-08-29 2024-08-27 31.280 0 +0
2024-08-28 2024-08-26 31.420 0 +0
2024-08-27 2024-08-23 31.320 0 +0
2024-08-26 2024-08-22 31.280 0 +0
2024-08-23 2024-08-21 31.360 0 +0
2024-08-22 2024-08-20 31.440 0 +0
2024-08-21 2024-08-19 31.620 0 +0
2024-08-20 2024-08-16 31.380 0 +0
2024-08-19 2024-08-15 31.440 0 +0
2024-08-16 2024-08-14 31.180 0 +0
2024-08-15 2024-08-13 31.200 0 +0
2024-08-14 2024-08-12 31.180 0 +0
2024-08-13 2024-08-09 31.300 0 +0
2024-08-12 2024-08-08 31.260 0 +0
2024-08-09 2024-08-07 31.220 0 +0
2024-08-08 2024-08-06 31.380 0 +0
2024-08-07 2024-08-05 31.540 0 +0
2024-08-06 2024-08-02 31.600 0 +0
2024-08-05 2024-08-01 31.780 0 +0
2024-08-02 2024-07-31 32.160 0 +0
2024-08-01 2024-07-30 31.140 0 +0
2024-07-31 2024-07-29 31.440 0 +0
2024-07-30 2024-07-26 31.520 0 +0
2024-07-29 2024-07-25 31.600 0 +0
2024-07-26 2024-07-24 31.480 0 +0
2024-07-25 2024-07-23 31.660 0 +0
2024-07-24 2024-07-22 32.320 0 +0
2024-07-23 2024-07-19 32.360 0 +0
2024-07-22 2024-07-18 32.440 0 +0
2024-07-19 2024-07-17 32.240 0 +0
2024-07-18 2024-07-16 32.100 0 +0
2024-07-17 2024-07-15 31.960 0 +0
2024-07-16 2024-07-12 31.940 0 +0
2024-07-15 2024-07-11 31.820 0 +0
2024-07-12 2024-07-10 31.400 0 +0
2024-07-11 2024-07-09 31.540 0 +0
2024-07-10 2024-07-08 31.240 0 +0
2024-07-09 2024-07-05 31.340 0 +0
2024-07-08 2024-07-04 31.460 0 +0
2024-07-05 2024-07-03 31.600 0 +0
2024-07-04 2024-07-02 31.680 0 +0
2024-07-03 2024-06-28 31.560 0 +0
2024-07-02 2024-06-27 31.440 0 +0
2024-06-28 2024-06-26 31.700 0 +0
2024-06-27 2024-06-25 31.520 0 +0
2024-06-26 2024-06-24 31.700 0 +0
2024-06-25 2024-06-21 31.780 0 +0
2024-06-24 2024-06-20 31.900 0 +0
2024-06-21 2024-06-19 32.260 0 +0
2024-06-20 2024-06-18 32.300 0 +0
2024-06-19 2024-06-17 32.260 0 +0
2024-06-18 2024-06-14 32.360 0 +0
2024-06-17 2024-06-13 32.200 0 +0
2024-06-14 2024-06-12 32.280 0 +0
2024-06-13 2024-06-11 32.220 0 +0
2024-06-12 2024-06-07 32.540 0 +0
2024-06-11 2024-06-06 32.700 0 +0
2024-06-07 2024-06-05 32.840 0 +0
2024-06-06 2024-06-04 32.980 0 +0
2024-06-05 2024-06-03 32.640 0 +0
2024-06-04 2024-05-31 32.580 0 +0
2024-06-03 2024-05-30 32.740 0 +0
2024-05-31 2024-05-29 32.820 0 +0
2024-05-30 2024-05-28 32.760 0 +0
2024-05-29 2024-05-27 33.040 0 +0
2024-05-28 2024-05-24 32.760 0 +0
2024-05-27 2024-05-23 33.140 0 +0
2024-05-24 2024-05-22 33.580 0 +0
2024-05-23 2024-05-21 33.520 0 +0
2024-05-22 2024-05-20 33.720 0 +0
2024-05-21 2024-05-17 33.740 0 +0
2024-05-20 2024-05-16 33.340 0 +0
2024-05-17 2024-05-14 33.380 0 +0
2024-05-16 2024-05-13 33.440 0 +0
2024-05-14 2024-05-10 33.620 0 +0
2024-05-13 2024-05-09 33.540 0 +0
2024-05-10 2024-05-08 33.220 0 +0
2024-05-09 2024-05-07 33.540 0 +0
2024-05-08 2024-05-06 33.580 0 +0
2024-05-07 2024-05-03 33.660 0 +0
2024-05-06 2024-05-02 33.400 0 +0
2024-05-03 2024-04-30 32.940 0 +0
2024-05-02 2024-04-29 33.040 0 +0
2024-04-30 2024-04-26 32.760 0 +0
2024-04-29 2024-04-25 32.180 0 +0
2024-04-26 2024-04-24 32.120 0 +0
2024-04-25 2024-04-23 32.080 0 +0
2024-04-24 2024-04-22 32.260 0 +0
2024-04-23 2024-04-19 32.340 0 +0
2024-04-22 2024-04-18 32.600 0 +0
2024-04-19 2024-04-17 32.600 0 +0
2024-04-18 2024-04-16 32.040 0 +0
2024-04-17 2024-04-15 32.340 0 +0
2024-04-16 2024-04-12 31.780 0 +0
2024-04-15 2024-04-11 32.080 0 +0
2024-04-12 2024-04-10 32.080 0 +0
2024-04-11 2024-04-09 32.300 0 +0
2024-04-10 2024-04-08 32.400 0 +0
2024-04-09 2024-04-05 32.560 0 +0
2024-04-08 2024-04-03 32.520 0 +0
2024-04-05 2024-04-02 32.660 0 +0
2024-04-03 2024-03-28 32.200 0 +0
2024-04-02 2024-03-27 32.000 0 +0
2024-03-28 2024-03-26 32.400 0 +0
2024-03-27 2024-03-25 32.280 0 +0
2024-03-26 2024-03-22 32.320 0 +0
2024-03-25 2024-03-21 32.880 0 +0
2024-03-22 2024-03-20 32.920 0 +0
2024-03-21 2024-03-19 32.880 0 +0
2024-03-20 2024-03-18 33.060 0 +0
2024-03-19 2024-03-15 32.840 0 +0
2024-03-18 2024-03-14 32.820 0 +0
2024-03-15 2024-03-13 32.940 0 +0
2024-03-14 2024-03-12 33.280 0 +0
2024-03-13 2024-03-11 33.100 0 +0
2024-03-12 2024-03-08 32.600 0 +0
2024-03-11 2024-03-07 32.340 0 +0
2024-03-08 2024-03-06 32.620 0 +0
2024-03-07 2024-03-05 32.680 0 +0
2024-03-06 2024-03-04 32.560 0 +0
2024-03-05 2024-03-01 32.500 0 +0
2024-03-04 2024-02-29 32.260 0 +0
2024-03-01 2024-02-28 31.700 0 +0
2024-02-29 2024-02-27 32.200 0 +0
2024-02-28 2024-02-26 31.820 0 +0
2024-02-27 2024-02-23 32.100 0 +0
2024-02-26 2024-02-22 32.140 0 +0
2024-02-23 2024-02-21 31.840 0 +0
2024-02-22 2024-02-20 31.380 0 +0
2024-02-21 2024-02-19 31.160 0 +0
2024-02-20 2024-02-16 31.400 0 +0
2024-02-19 2024-02-15 30.840 0 +0
2024-02-16 2024-02-14 30.760 0 +0
2024-02-15 2024-02-09 30.560 0 +0
2024-02-14 2024-02-07 30.740 0 +0
2024-02-08 2024-02-06 30.620 0 +0
2024-02-07 2024-02-05 29.400 0 +0
2024-02-06 2024-02-02 29.500 0 +0
2024-02-05 2024-02-01 29.720 0 +0
2024-02-02 2024-01-31 29.760 0 +0
2024-02-01 2024-01-30 29.940 0 +0
2024-01-31 2024-01-29 30.540 0 +0
2024-01-30 2024-01-26 30.780 0 +0
2024-01-29 2024-01-25 30.940 0 +0
2024-01-26 2024-01-24 30.600 0 +0
2024-01-25 2024-01-23 29.920 0 +0
2024-01-24 2024-01-22 29.500 0 +0
2024-01-23 2024-01-19 30.100 0 +0
2024-01-22 2024-01-18 29.960 0 +0
2024-01-19 2024-01-17 29.740 0 +0
2024-01-18 2024-01-16 30.460 0 +0
2024-01-17 2024-01-15 30.360 0 +0
2024-01-16 2024-01-12 30.460 0 +0
2024-01-15 2024-01-11 30.540 0 +0
2024-01-12 2024-01-10 30.380 0 +0
2024-01-11 2024-01-09 30.480 0 +0
2024-01-10 2024-01-08 30.440 0 +0
2024-01-09 2024-01-05 30.820 0 +0
2024-01-08 2024-01-04 31.080 0 +0
2024-01-05 2024-01-03 31.420 0 +0
2024-01-04 2024-01-02 31.560 0 +0
2024-01-03 2023-12-29 32.040 0 +0
2024-01-02 2023-12-28 31.880 0 +0
2023-12-29 2023-12-27 31.020 0 +0
2023-12-28 2023-12-22 30.940 0 +0
2023-12-27 2023-12-21 30.940 0 +0
2023-12-22 2023-12-20 30.620 0 +0
2023-12-21 2023-12-19 30.880 0 +0
2023-12-20 2023-12-18 30.880 0 +0
2023-12-19 2023-12-15 31.120 0 +0
2023-12-18 2023-12-14 31.060 0 +0
2023-12-15 2023-12-13 31.040 0 +0
2023-12-14 2023-12-12 31.520 0 +0
2023-12-13 2023-12-11 31.480 0 +0
2023-12-12 2023-12-08 31.380 0 +0
2023-12-11 2023-12-07 31.400 0 +0
2023-12-08 2023-12-06 31.400 0 +0
2023-12-07 2023-12-05 31.420 0 +0
2023-12-06 2023-12-04 32.100 0 +0
2023-12-05 2023-12-01 32.200 0 +0
2023-12-04 2023-11-30 32.460 0 +0
2023-12-01 2023-11-29 32.340 0 +0
2023-11-30 2023-11-28 32.460 0 +0
2023-11-29 2023-11-27 32.460 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 33.100 0 +0
2023-11-24 2023-11-22 32.760 0 +0
2023-11-23 2023-11-21 33.000 0 +0
2023-11-22 2023-11-20 32.820 0 +0
2023-11-21 2023-11-17 32.480 0 +0
2023-11-20 2023-11-16 32.480 0 +0
2023-11-17 2023-11-15 32.920 0 +0
2023-11-16 2023-11-14 32.440 0 +0
2023-11-15 2023-11-13 32.460 0 +0
2023-11-14 2023-11-10 32.380 0 +0
2023-11-13 2023-11-09 32.720 0 +0
2023-11-10 2023-11-08 32.720 0 +0
2023-11-09 2023-11-07 32.880 0 +0
2023-11-08 2023-11-06 33.080 0 +0
2023-11-07 2023-11-03 32.420 0 +0
2023-11-06 2023-11-02 32.120 0 +0
2023-11-03 2023-11-01 32.240 0 +0
2023-11-02 2023-10-31 32.220 0 +0
2023-11-01 2023-10-30 32.340 0 +0
2023-10-31 2023-10-27 32.240 0 +0
2023-10-30 2023-10-26 31.720 0 +0
2023-10-27 2023-10-25 31.660 0 +0
2023-10-26 2023-10-24 31.460 0 +0
2023-10-25 2023-10-20 31.600 0 +0
2023-10-24 2023-10-19 31.880 0 +0
2023-10-20 2023-10-18 32.620 0 +0
2023-10-19 2023-10-17 32.760 0 +0
2023-10-18 2023-10-16 32.700 0 +0
2023-10-17 2023-10-13 33.060 0 +0
2023-10-16 2023-10-12 33.420 0 +0
2023-10-13 2023-10-11 33.180 0 +0
2023-10-12 2023-10-10 33.040 0 +0
2023-10-11 2023-10-09 33.340 0 +0
2023-10-10 2023-10-06 33.160 0 +0
2023-10-09 2023-10-05 32.780 0 +0
2023-10-06 2023-10-04 32.760 0 +0
2023-10-05 2023-10-03 33.020 0 +0
2023-10-04 2023-09-29 33.900 0 +0
2023-10-03 2023-09-28 33.300 0 +0
2023-09-29 2023-09-27 33.360 0 +0
2023-09-28 2023-09-26 33.320 0 +0
2023-09-27 2023-09-25 33.540 0 +0
2023-09-26 2023-09-22 33.920 0 +0
2023-09-25 2023-09-21 33.200 0 +0
2023-09-22 2023-09-20 33.480 0 +0
2023-09-21 2023-09-19 33.580 0 +0
2023-09-20 2023-09-18 33.720 0 +0
2023-09-19 2023-09-15 33.700 0 +0
2023-09-18 2023-09-14 33.820 0 +0
2023-09-15 2023-09-13 33.840 0 +0
2023-09-14 2023-09-12 34.060 0 +0
2023-09-13 2023-09-11 34.220 0 +0
2023-09-12 2023-09-07 33.980 0 +0
2023-09-11 2023-09-06 34.520 0 +0
2023-09-07 2023-09-05 34.640 0 +0
2023-09-06 2023-09-04 35.020 0 +0
2023-09-05 2023-08-31 34.200 0 +0
2023-09-04 2023-08-30 34.220 0 +0
2023-08-31 2023-08-29 34.320 0 +0
2023-08-30 2023-08-28 33.980 0 +0
2023-08-29 2023-08-25 33.600 0 +0
2023-08-28 2023-08-24 33.780 0 +0
2023-08-25 2023-08-23 33.520 0 +0
2023-08-24 2023-08-22 33.920 0 +0
2023-08-23 2023-08-21 33.680 0 +0
2023-08-22 2023-08-18 34.200 0 +0
2023-08-21 2023-08-17 34.440 0 +0
2023-08-18 2023-08-16 34.480 0 +0
2023-08-17 2023-08-15 34.720 0 +0
2023-08-16 2023-08-14 35.020 0 +0
2023-08-15 2023-08-11 35.400 0 +0
2023-08-14 2023-08-10 36.340 0 +0
2023-08-11 2023-08-09 36.400 0 +0
2023-08-10 2023-08-08 36.360 0 +0
2023-08-09 2023-08-07 36.640 0 +0
2023-08-08 2023-08-04 37.000 0 +0
2023-08-07 2023-08-03 36.640 0 +0
2023-08-04 2023-08-02 36.340 0 +0
2023-08-03 2023-08-01 36.800 0 +0
2023-08-02 2023-07-31 37.040 0 +0
2023-08-01 2023-07-28 36.840 0 +0
2023-07-31 2023-07-27 36.120 0 +0
2023-07-28 2023-07-26 36.120 0 +0
2023-07-27 2023-07-25 36.280 0 +0
2023-07-26 2023-07-24 34.880 0 +0
2023-07-25 2023-07-21 35.160 0 +0
2023-07-24 2023-07-20 35.140 0 +0
2023-07-21 2023-07-19 35.400 0 +0
2023-07-20 2023-07-18 35.760 0 +0
2023-07-19 2023-07-14 36.280 0 +0
2023-07-18 2023-07-13 36.180 0 +0
2023-07-14 2023-07-12 35.560 0 +0
2023-07-13 2023-07-11 35.580 0 +0
2023-07-12 2023-07-10 35.240 0 +0
2023-07-11 2023-07-07 35.000 0 +0
2023-07-10 2023-07-06 35.000 0 +0
2023-07-07 2023-07-05 35.400 0 +0
2023-07-06 2023-07-04 35.800 0 +0
2023-07-05 2023-07-03 35.500 0 +0
2023-07-04 2023-06-30 35.040 0 +0
2023-07-03 2023-06-29 35.020 0 +0
2023-06-30 2023-06-28 35.160 0 +0
2023-06-29 2023-06-27 35.280 0 +0
2023-06-28 2023-06-26 34.840 0 +0
2023-06-27 2023-06-23 35.120 0 +0
2023-06-26 2023-06-21 35.540 0 +0
2023-06-23 2023-06-20 36.160 0 +0
2023-06-21 2023-06-19 36.360 0 +0
2023-06-20 2023-06-16 36.600 0 +0
2023-06-19 2023-06-15 36.300 0 +0
2023-06-16 2023-06-14 35.640 0 +0
2023-06-15 2023-06-13 35.640 0 +0
2023-06-14 2023-06-12 35.440 0 +0
2023-06-13 2023-06-09 35.500 0 +0
2023-06-12 2023-06-08 35.240 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.320 0 +0
2023-06-07 2023-06-05 35.540 0 +0
2023-06-06 2023-06-02 35.860 0 +0
2023-06-05 2023-06-01 35.120 0 +0
2023-06-02 2023-05-31 35.120 0 +0
2023-06-01 2023-05-30 35.580 0 +0
2023-05-31 2023-05-29 35.480 0 +0
2023-05-30 2023-05-25 35.620 0 +0
2023-05-29 2023-05-24 35.940 0 +0
2023-05-25 2023-05-23 36.380 0 +0
2023-05-24 2023-05-22 36.940 0 +0
2023-05-23 2023-05-19 36.740 0 +0
2023-05-22 2023-05-18 36.900 0 +0
2023-05-19 2023-05-17 36.920 0 +0
2023-05-18 2023-05-16 37.600 0 +0
2023-05-17 2023-05-15 37.700 0 +0
2023-05-16 2023-05-12 37.260 0 +0
2023-05-15 2023-05-11 37.880 0 +0
2023-05-12 2023-05-10 37.860 0 +0
2023-05-11 2023-05-09 38.260 0 +0
2023-05-10 2023-05-08 38.640 0 +0
2023-05-09 2023-05-05 38.240 0 +0
2023-05-08 2023-05-04 38.320 0 +0
2023-05-05 2023-05-03 37.940 0 +0
2023-05-04 2023-05-02 38.040 0 +0
2023-05-03 2023-04-28 38.200 0 +0
2023-05-02 2023-04-27 37.840 0 +0
2023-04-28 2023-04-26 37.520 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 38.020 0 +0
2023-04-25 2023-04-21 38.400 0 +0
2023-04-24 2023-04-20 39.220 0 +0
2023-04-21 2023-04-19 39.360 0 +0
2023-04-20 2023-04-18 39.800 0 +0
2023-04-19 2023-04-17 39.760 0 +0
2023-04-18 2023-04-14 39.340 0 +0
2023-04-17 2023-04-13 39.040 0 +0
2023-04-14 2023-04-12 39.160 0 +0
2023-04-13 2023-04-11 39.140 0 +0
2023-04-12 2023-04-06 39.220 0 +0
2023-04-11 2023-04-04 39.220 0 +0
2023-04-06 2023-04-03 39.120 0 +0
2023-04-04 2023-03-31 38.860 0 +0
2023-04-03 2023-03-30 38.760 0 +0
2023-03-31 2023-03-29 38.360 0 +0
2023-03-30 2023-03-28 38.400 0 +0
2023-03-29 2023-03-27 38.380 0 +0
2023-03-28 2023-03-24 38.940 0 +0
2023-03-27 2023-03-23 39.080 0 +0
2023-03-24 2023-03-22 38.280 0 +0
2023-03-23 2023-03-21 38.160 0 +0
2023-03-22 2023-03-20 37.820 0 +0
2023-03-21 2023-03-17 38.080 0 +0
2023-03-20 2023-03-16 37.780 0 +0
2023-03-17 2023-03-15 38.240 0 +0
2023-03-16 2023-03-14 38.280 0 +0
2023-03-15 2023-03-13 38.300 0 +0
2023-03-14 2023-03-10 37.600 0 +0
2023-03-13 2023-03-09 37.940 0 +0
2023-03-10 2023-03-08 38.140 0 +0
2023-03-09 2023-03-07 38.480 0 +0
2023-03-08 2023-03-06 38.960 0 +0
2023-03-07 2023-03-03 39.200 0 +0
2023-03-06 2023-03-02 39.200 0 +0
2023-03-03 2023-03-01 39.400 0 +0
2023-03-02 2023-02-28 38.300 0 +0
2023-03-01 2023-02-27 38.100 0 +0
2023-02-28 2023-02-24 38.420 0 +0
2023-02-27 2023-02-23 38.980 0 +0
2023-02-24 2023-02-22 38.980 0 +0
2023-02-23 2023-02-21 39.320 0 +0
2023-02-22 2023-02-20 39.340 0 +0
2023-02-21 2023-02-17 38.340 0 +0
2023-02-20 2023-02-16 39.140 0 +0
2023-02-17 2023-02-15 39.460 0 +0
2023-02-16 2023-02-14 39.800 0 +0
2023-02-15 2023-02-13 39.800 0 +0
2023-02-14 2023-02-10 39.580 0 +0
2023-02-13 2023-02-09 39.880 0 +0
2023-02-10 2023-02-08 39.360 0 +0
2023-02-09 2023-02-07 39.500 0 +0
2023-02-08 2023-02-06 39.320 0 +0
2023-02-07 2023-02-03 40.280 0 +0
2023-02-06 2023-02-02 40.760 0 +0
2023-02-03 2023-02-01 40.680 0 +0
2023-02-02 2023-01-31 40.500 0 +0
2023-02-01 2023-01-30 40.740 0 +0
2023-01-31 2023-01-27 41.760 0 +0
2023-01-30 2023-01-26 41.740 0 +0
2023-01-27 2023-01-20 40.440 0 +0
2023-01-26 2023-01-19 40.140 0 +0
2023-01-20 2023-01-18 39.860 0 +0
2023-01-19 2023-01-17 39.900 0 +0
2023-01-18 2023-01-16 40.340 0 +0
2023-01-17 2023-01-13 39.760 0 +0
2023-01-16 2023-01-12 38.940 0 +0
2023-01-13 2023-01-11 38.780 0 +0
2023-01-12 2023-01-10 38.700 0 +0
2023-01-11 2023-01-09 38.680 0 +0
2023-01-10 2023-01-06 38.060 0 +0
2023-01-09 2023-01-05 37.800 0 +0
2023-01-06 2023-01-04 37.100 0 +0
2023-01-05 2023-01-03 36.920 0 +0
2023-01-04 2022-12-30 36.460 0 +0
2023-01-03 2022-12-29 36.020 0 +0
2022-12-30 2022-12-28 36.100 0 +0
2022-12-29 2022-12-23 35.620 0 +0
2022-12-28 2022-12-22 35.700 0 +0
2022-12-23 2022-12-21 35.720 0 +0
2022-12-22 2022-12-20 35.680 0 +0
2022-12-21 2022-12-19 36.240 0 +0
2022-12-20 2022-12-16 36.700 0 +0
2022-12-19 2022-12-15 36.720 0 +0
2022-12-16 2022-12-14 36.920 0 +0
2022-12-15 2022-12-13 36.600 0 +0
2022-12-14 2022-12-12 36.760 0 +0
2022-12-13 2022-12-09 37.440 0 +0
2022-12-12 2022-12-08 36.940 0 +0
2022-12-09 2022-12-07 36.600 0 +0
2022-12-08 2022-12-06 36.820 0 +0
2022-12-07 2022-12-05 36.740 0 +0
2022-12-06 2022-12-02 35.700 0 +0
2022-12-05 2022-12-01 35.760 0 +0
2022-12-02 2022-11-30 35.400 0 +0
2022-12-01 2022-11-29 35.080 0 +0
2022-11-30 2022-11-28 33.780 0 +0
2022-11-29 2022-11-25 34.340 0 +0
2022-11-28 2022-11-24 34.280 0 +0
2022-11-25 2022-11-23 34.420 0 +0
2022-11-24 2022-11-22 34.500 0 +0
2022-11-23 2022-11-21 34.300 0 +0
2022-11-22 2022-11-18 34.900 0 +0
2022-11-21 2022-11-17 35.000 0 +0
2022-11-18 2022-11-16 35.480 0 +0
2022-11-17 2022-11-15 35.980 0 +0
2022-11-16 2022-11-14 35.340 0 +0
2022-11-15 2022-11-11 35.100 0 +0
2022-11-14 2022-11-10 33.160 0 +0
2022-11-11 2022-11-09 33.600 0 +0
2022-11-10 2022-11-08 33.800 0 +0
2022-11-09 2022-11-07 34.000 0 +0
2022-11-08 2022-11-04 33.780 0 +0
2022-11-07 2022-11-03 32.500 0 +0
2022-11-04 2022-11-02 33.260 0 +0
2022-11-03 2022-11-01 32.480 0 +0
2022-11-02 2022-10-31 31.400 0 +0
2022-11-01 2022-10-28 32.040 0 +0
2022-10-31 2022-10-27 32.820 0 +0
2022-10-28 2022-10-26 33.100 0 +0
2022-10-27 2022-10-25 32.420 0 +0
2022-10-26 2022-10-24 32.620 0 +0
2022-10-25 2022-10-21 33.760 0 +0
2022-10-24 2022-10-20 33.940 0 +0
2022-10-21 2022-10-19 34.180 0 +0
2022-10-20 2022-10-18 35.020 0 +0
2022-10-19 2022-10-17 35.020 0 +0
2022-10-18 2022-10-14 34.900 0 +0
2022-10-17 2022-10-13 34.100 0 +0
2022-10-14 2022-10-12 34.400 0 +0
2022-10-13 2022-10-11 34.020 0 +0
2022-10-12 2022-10-10 34.300 0 +0
2022-10-11 2022-10-07 36.060 0 +0
2022-10-10 2022-10-06 36.860 0 +0
2022-10-07 2022-10-05 37.040 0 +0
2022-10-06 2022-10-03 34.680 0 +0
2022-10-05 2022-09-30 35.240 0 +0
2022-10-03 2022-09-29 34.900 0 +0
2022-09-30 2022-09-28 34.740 0 +0
2022-09-29 2022-09-27 35.780 0 +0
2022-09-28 2022-09-26 35.340 0 +0
2022-09-27 2022-09-23 35.600 0 +0
2022-09-26 2022-09-22 35.880 0 +0
2022-09-23 2022-09-21 36.240 0 +0
2022-09-22 2022-09-20 36.760 0 +0
2022-09-21 2022-09-19 36.680 0 +0
2022-09-20 2022-09-16 36.720 0 +0
2022-09-19 2022-09-15 37.860 0 +0
2022-09-16 2022-09-14 38.280 0 +0
2022-09-15 2022-09-13 38.980 0 +0
2022-09-14 2022-09-09 38.800 0 +0
2022-09-13 2022-09-08 38.000 0 +0
2022-09-09 2022-09-07 38.200 0 +0
2022-09-08 2022-09-06 38.100 0 +0
2022-09-07 2022-09-05 37.780 0 +0
2022-09-06 2022-09-02 38.120 0 +0
2022-09-05 2022-09-01 38.440 0 +0
2022-09-02 2022-08-31 38.620 0 +0
2022-09-01 2022-08-30 38.580 0 +0
2022-08-31 2022-08-29 38.680 0 +0
2022-08-30 2022-08-26 39.340 0 +0
2022-08-29 2022-08-25 39.420 0 +0
2022-08-26 2022-08-24 38.940 0 +0
2022-08-25 2022-08-23 39.720 0 +0
2022-08-24 2022-08-22 39.920 0 +0
2022-08-23 2022-08-19 39.920 0 +0
2022-08-22 2022-08-18 40.240 0 +0
2022-08-19 2022-08-17 40.540 0 +0
2022-08-18 2022-08-16 40.240 0 +0
2022-08-17 2022-08-15 40.400 0 +0
2022-08-16 2022-08-12 40.700 0 +0
2022-08-15 2022-08-11 40.700 0 +0
2022-08-12 2022-08-10 39.820 0 +0
2022-08-11 2022-08-09 40.240 0 +0
2022-08-10 2022-08-08 40.180 0 +0
2022-08-09 2022-08-05 40.180 0 +0
2022-08-08 2022-08-04 39.580 0 +0
2022-08-05 2022-08-03 39.300 0 +0
2022-08-04 2022-08-02 39.640 0 +0
2022-08-03 2022-08-01 40.400 0 +0
2022-08-02 2022-07-29 40.440 0 +0
2022-08-01 2022-07-28 40.880 0 +0
2022-07-29 2022-07-27 40.900 0 +0
2022-07-28 2022-07-26 41.120 0 +0
2022-07-27 2022-07-25 40.800 0 +0
2022-07-26 2022-07-22 40.880 0 +0
2022-07-25 2022-07-21 40.880 0 +0
2022-07-22 2022-07-20 41.320 0 +0
2022-07-21 2022-07-19 41.460 0 +0
2022-07-20 2022-07-18 41.620 0 +0
2022-07-19 2022-07-15 40.900 0 +0
2022-07-18 2022-07-14 42.000 0 +0
2022-07-15 2022-07-13 42.040 0 +0
2022-07-14 2022-07-12 41.860 0 +0
2022-07-13 2022-07-11 42.400 0 +0
2022-07-12 2022-07-08 43.240 0 +0
2022-07-11 2022-07-07 43.300 0 +0
2022-07-08 2022-07-06 43.100 0 +0
2022-07-07 2022-07-05 43.640 0 +0
2022-07-06 2022-07-04 43.740 0 +0
2022-07-05 2022-06-30 43.700 0 +0
2022-07-04 2022-06-29 43.160 0 +0
2022-06-30 2022-06-28 43.840 0 +0
2022-06-29 2022-06-27 43.360 0 +0
2022-06-28 2022-06-24 42.860 0 +0
2022-06-27 2022-06-23 42.220 0 +0
2022-06-24 2022-06-22 41.620 0 +0
2022-06-23 2022-06-21 42.380 0 +0
2022-06-22 2022-06-20 42.520 0 +0
2022-06-21 2022-06-17 42.120 0 +0
2022-06-20 2022-06-16 41.280 0 +0
2022-06-17 2022-06-15 41.660 0 +0
2022-06-16 2022-06-14 40.780 0 +0
2022-06-15 2022-06-13 40.480 0 +0
2022-06-14 2022-06-10 41.240 0 +0
2022-06-13 2022-06-09 40.780 0 +0
2022-06-10 2022-06-08 41.160 0 +0
2022-06-09 2022-06-07 40.980 0 +0
2022-06-08 2022-06-06 40.960 0 +0
2022-06-07 2022-06-02 40.040 0 +0
2022-06-06 2022-06-01 39.820 0 +0
2022-06-02 2022-05-31 40.000 0 +0
2022-06-01 2022-05-30 39.560 0 +0
2022-05-31 2022-05-27 38.720 0 +0
2022-05-30 2022-05-26 38.620 0 +0
2022-05-27 2022-05-25 38.860 0 +0
2022-05-26 2022-05-24 38.860 0 +0
2022-05-25 2022-05-23 39.520 0 +0
2022-05-24 2022-05-20 39.880 0 +0
2022-05-23 2022-05-19 38.540 0 +0
2022-05-20 2022-05-18 38.620 0 +0
2022-05-19 2022-05-17 38.600 0 +0
2022-05-18 2022-05-16 37.920 0 +0
2022-05-17 2022-05-13 38.280 0 +0
2022-05-16 2022-05-12 37.920 0 +0
2022-05-13 2022-05-11 38.400 0 +0
2022-05-12 2022-05-10 37.740 0 +0
2022-05-11 2022-05-06 37.820 0 +0
2022-05-10 2022-05-05 39.340 0 +0
2022-05-06 2022-05-04 39.260 0 +0
2022-05-05 2022-05-03 39.340 0 +0
2022-05-04 2022-04-29 40.020 0 +0
2022-05-03 2022-04-28 38.700 0 +0
2022-04-29 2022-04-27 38.760 0 +0
2022-04-28 2022-04-26 37.720 0 +0
2022-04-27 2022-04-25 37.720 0 +0
2022-04-26 2022-04-22 40.440 0 +0
2022-04-25 2022-04-21 40.420 0 +0
2022-04-22 2022-04-20 41.300 0 +0
2022-04-21 2022-04-19 42.420 0 +0
2022-04-20 2022-04-14 43.020 0 +0
2022-04-19 2022-04-13 42.640 0 +0
2022-04-14 2022-04-12 42.780 0 +0
2022-04-13 2022-04-11 42.100 0 +0
2022-04-12 2022-04-08 43.500 0 +0
2022-04-11 2022-04-07 43.260 0 +0
2022-04-08 2022-04-06 43.580 0 +0
2022-04-07 2022-04-04 43.880 0 +0
2022-04-06 2022-04-01 43.880 0 +0
2022-04-04 2022-03-31 43.480 0 +0
2022-04-01 2022-03-30 43.600 0 +0
2022-03-31 2022-03-29 42.220 0 +0
2022-03-30 2022-03-28 42.240 0 +0
2022-03-29 2022-03-25 42.780 0 +0
2022-03-28 2022-03-24 43.380 0 +0
2022-03-25 2022-03-23 43.620 0 +0
2022-03-24 2022-03-22 43.620 0 +0
2022-03-23 2022-03-21 43.540 0 +0
2022-03-22 2022-03-18 43.540 0 +0
2022-03-21 2022-03-17 43.580 0 +0
2022-03-18 2022-03-16 42.980 0 +0
2022-03-17 2022-03-15 40.080 0 +0
2022-03-16 2022-03-14 42.160 0 +0
2022-03-15 2022-03-11 43.980 0 +0
2022-03-14 2022-03-10 43.880 0 +0
2022-03-11 2022-03-09 43.160 0 +0
2022-03-10 2022-03-08 43.460 0 +0
2022-03-09 2022-03-07 44.420 0 +0
2022-03-08 2022-03-04 45.980 0 +0
2022-03-07 2022-03-03 46.620 0 +0
2022-03-04 2022-03-02 46.980 0 +0
2022-03-03 2022-03-01 47.320 0 +0
2022-03-02 2022-02-28 47.020 0 +0
2022-03-01 2022-02-25 46.800 0 +0
2022-02-28 2022-02-24 46.280 0 +0
2022-02-25 2022-02-23 47.400 0 +0
2022-02-24 2022-02-22 46.640 0 +0
2022-02-23 2022-02-21 47.460 0 +0
2022-02-22 2022-02-18 47.640 0 +0
2022-02-21 2022-02-17 47.060 0 +0
2022-02-18 2022-02-16 47.040 0 +0
2022-02-17 2022-02-15 46.640 0 +0
2022-02-16 2022-02-14 46.140 0 +0
2022-02-15 2022-02-11 46.680 0 +0
2022-02-14 2022-02-10 47.040 0 +0
2022-02-11 2022-02-09 47.160 0 +0
2022-02-10 2022-02-08 46.400 0 +0
2022-02-09 2022-02-07 46.700 0 +0
2022-02-08 2022-02-04 46.660 0 +0
2022-02-07 2022-01-31 46.100 0 +0
2022-02-04 2022-01-27 46.800 0 +0
2022-01-28 2022-01-26 47.640 0 +0
2022-01-27 2022-01-25 47.500 0 +0
2022-01-26 2022-01-24 48.480 0 +0
2022-01-25 2022-01-21 48.600 0 +0
2022-01-24 2022-01-20 48.860 0 +0
2022-01-21 2022-01-19 48.380 0 +0
2022-01-20 2022-01-18 48.580 0 +0
2022-01-19 2022-01-17 48.120 0 +0
2022-01-18 2022-01-14 47.800 0 +0
2022-01-17 2022-01-13 48.100 0 +0
2022-01-14 2022-01-12 48.880 0 +0
2022-01-13 2022-01-11 48.420 0 +0
2022-01-12 2022-01-10 48.740 0 +0
2022-01-11 2022-01-07 48.520 0 +0
2022-01-10 2022-01-06 48.600 0 +0
2022-01-07 2022-01-05 49.200 0 +0
2022-01-06 2022-01-04 49.640 0 +0
2022-01-05 2022-01-03 50.000 0 +0
2022-01-04 2021-12-31 49.800 0 +0
2022-01-03 2021-12-29 49.380 0 +0
2021-12-30 2021-12-28 50.200 0 +0
2021-12-29 2021-12-24 49.980 0 +0
2021-12-28 2021-12-22 49.580 0 +0
2021-12-23 2021-12-21 49.560 0 +0
2021-12-22 2021-12-20 49.180 0 +0
2021-12-21 2021-12-17 49.980 0 +0
2021-12-20 2021-12-16 50.900 0 +0
2021-12-17 2021-12-15 50.600 0 +0
2021-12-16 2021-12-14 51.100 0 +0
2021-12-15 2021-12-13 51.460 0 +0
2021-12-14 2021-12-10 51.240 0 +0
2021-12-13 2021-12-09 51.740 0 +0
2021-12-10 2021-12-08 50.640 0 +0
2021-12-09 2021-12-07 49.800 0 +0
2021-12-08 2021-12-06 49.480 0 +0
2021-12-07 2021-12-03 49.380 0 +0
2021-12-06 2021-12-02 48.920 0 +0
2021-12-03 2021-12-01 48.900 0 +0
2021-12-02 2021-11-30 48.880 0 +0
2021-12-01 2021-11-29 48.900 0 +0
2021-11-30 2021-11-26 48.940 0 +0
2021-11-29 2021-11-25 49.620 0 +0
2021-11-26 2021-11-24 49.700 0 +0
2021-11-25 2021-11-23 49.640 0 +0
2021-11-24 2021-11-22 49.720 0 +0
2021-11-23 2021-11-19 49.600 0 +0
2021-11-22 2021-11-18 49.060 0 +0
2021-11-19 2021-11-17 49.380 0 +0
2021-11-18 2021-11-16 49.520 0 +0
2021-11-17 2021-11-15 49.520 0 +0
2021-11-16 2021-11-12 49.540 0 +0
2021-11-15 2021-11-11 49.420 0 +0
2021-11-12 2021-11-10 48.900 0 +0
2021-11-11 2021-11-09 48.920 0 +0
2021-11-10 2021-11-08 48.580 0 +0
2021-11-09 2021-11-05 48.520 0 +0
2021-11-08 2021-11-04 48.860 0 +0
2021-11-05 2021-11-03 48.580 0 +0
2021-11-04 2021-11-02 48.700 0 +0
2021-11-03 2021-11-01 49.220 0 +0
2021-11-02 2021-10-29 49.340 0 +0
2021-11-01 2021-10-28 49.120 0 +0
2021-10-29 2021-10-27 49.340 0 +0
2021-10-28 2021-10-26 50.080 0 +0
2021-10-27 2021-10-25 50.080 0 +0
2021-10-26 2021-10-22 49.900 0 +0
2021-10-25 2021-10-21 49.540 0 +0
2021-10-22 2021-10-20 49.340 0 +0
2021-10-21 2021-10-19 49.340 0 +0
2021-10-20 2021-10-18 48.800 0 +0
2021-10-19 2021-10-15 49.340 0 +0
2021-10-18 2021-10-12 48.460 0 +0
2021-10-15 2021-10-11 49.580 0 +0
2021-10-12 2021-10-08 49.500 0 -2,600
2021-09-23 2021-09-20 46.960 2,600 -18,400 0.01% 122,096
2021-09-17 2021-09-15 48.780 21,000 -4,600 0.09% 1,024,380
2021-09-15 2021-09-13 49.880 25,600 -2,600 0.10% 1,276,928
2021-09-08 2021-09-06 49.120 28,200 -9,200 0.12% 1,385,184
2021-09-07 2021-09-03 48.400 37,400 -1,200 0.15% 1,810,160
2021-09-03 2021-09-01 48.500 38,600 -3,000 0.16% 1,872,100
2021-08-18 2021-08-16 49.000 41,600 -23,000 0.17% 2,038,400
2021-08-13 2021-08-11 49.520 64,600 -1,600 0.26% 3,198,992
2021-08-12 2021-08-10 49.720 66,200 -5,400 0.27% 3,291,464
2021-08-11 2021-08-09 49.180 71,600 -4,600 0.29% 3,521,288
2021-07-30 2021-07-28 46.740 76,200 +600 0.31% 3,561,588
2021-07-29 2021-07-27 45.780 75,600 +17,600 0.30% 3,460,968
2021-07-28 2021-07-26 48.480 58,000 -13,200 0.23% 2,811,840
2021-07-23 2021-07-21 50.820 71,200 +1,600 0.28% 3,618,384
2021-07-19 2021-07-15 50.780 69,600 +13,200 0.27% 3,534,288
2021-07-16 2021-07-14 50.220 56,400 -8,800 0.22% 2,832,408
2021-07-15 2021-07-13 50.760 65,200 +13,200 0.26% 3,309,552
2021-07-14 2021-07-12 50.480 52,000 +9,400 0.20% 2,624,960
2021-07-08 2021-07-06 50.320 42,600 -13,200 0.17% 2,143,632
2021-06-30 2021-06-28 51.600 55,800 +30,800 0.22% 2,879,280
2021-06-29 2021-06-25 51.700 25,000 -14,400 0.10% 1,292,500
2021-06-28 2021-06-24 50.760 39,400 +4,400 0.16% 1,999,944
2021-06-25 2021-06-23 50.480 35,000 -4,400 0.14% 1,766,800
2021-06-24 2021-06-22 50.160 39,400 +4,400 0.16% 1,976,304
2021-06-23 2021-06-21 50.020 35,000 +4,800 0.14% 1,750,700
2021-06-15 2021-06-10 52.500 30,200 -4,400 0.12% 1,585,500
2021-06-07 2021-06-03 52.200 34,600 -1,200 0.14% 1,806,120
2021-06-04 2021-06-02 52.640 35,800 +4,400 0.14% 1,884,512
2021-06-03 2021-06-01 53.160 31,400 -4,000 0.12% 1,669,224
2021-06-01 2021-05-28 53.080 35,400 +4,400 0.14% 1,879,032
2021-05-28 2021-05-26 53.020 31,000 -4,400 0.12% 1,643,620
2021-05-21 2021-05-18 51.340 35,400 +2,000 0.14% 1,817,436
2021-05-20 2021-05-17 51.020 33,400 +4,400 0.13% 1,704,068
2021-05-10 2021-05-06 49.880 29,000 +4,400 0.11% 1,446,520
2021-05-07 2021-05-05 49.820 24,600 +4,400 0.10% 1,225,572
2021-04-20 2021-04-16 48.900 20,200 -4,800 0.08% 987,780
2021-04-19 2021-04-15 48.660 25,000 -400 0.10% 1,216,500
2021-04-16 2021-04-14 48.960 25,400 -5,600 0.10% 1,243,584
2021-04-15 2021-04-13 48.220 31,000 -4,400 0.12% 1,494,820
2021-04-14 2021-04-12 48.460 35,400 -4,400 0.14% 1,715,484
2021-04-09 2021-04-07 49.660 39,800 -4,400 0.16% 1,976,468
2021-04-08 2021-04-01 49.740 44,200 +4,400 0.17% 2,198,508
2021-03-31 2021-03-29 49.060 39,800 +9,000 0.16% 1,952,588
2021-03-22 2021-03-18 50.340 30,800 +4,400 0.12% 1,550,472
2021-03-19 2021-03-17 50.280 26,400 -4,400 0.10% 1,327,392
2021-03-17 2021-03-15 49.540 30,800 -13,800 0.12% 1,525,832
2021-03-16 2021-03-12 50.280 44,600 -4,600 0.18% 2,242,488
2021-03-09 2021-03-05 51.740 49,200 +600 0.19% 2,545,608
2021-03-08 2021-03-04 52.180 48,600 -600 0.19% 2,535,948
2021-02-22 2021-02-18 56.660 49,200 -4,200 0.19% 2,787,672
2021-02-05 2021-02-03 53.960 53,400 -7,600 0.21% 2,881,464
2021-01-20 2021-01-18 53.920 61,000 +2,200 0.23% 3,289,120
2021-01-14 2021-01-12 55.140 58,800 +2,200 0.22% 3,242,232
2021-01-11 2021-01-07 54.500 56,600 -5,000 0.21% 3,084,700
2021-01-08 2021-01-06 53.400 61,600 +15,800 0.23% 3,289,440
2021-01-06 2021-01-04 51.900 45,800 +4,800 0.17% 2,377,020
2020-12-23 2020-12-21 49.100 41,000 -4,800 0.15% 2,013,100
2020-12-21 2020-12-17 49.060 45,800 +4,800 0.17% 2,246,948
2020-12-17 2020-12-15 48.220 41,000 +4,800 0.15% 1,977,020
2020-12-11 2020-12-09 48.380 36,200 +1,400 0.13% 1,751,356
2020-12-03 2020-12-01 49.040 34,800 -9,600 0.12% 1,706,592
2020-11-27 2020-11-25 47.520 44,400 +4,800 0.16% 2,109,888
2020-11-24 2020-11-20 47.860 39,600 -5,000 0.14% 1,895,256
2020-11-20 2020-11-18 47.640 44,600 -5,000 0.16% 2,124,744
2020-11-16 2020-11-12 47.080 49,600 -4,800 0.18% 2,335,168
2020-11-13 2020-11-11 47.040 54,400 +5,400 0.19% 2,558,976
2020-11-12 2020-11-10 47.640 49,000 +14,600 0.17% 2,334,360
2020-11-11 2020-11-09 48.180 34,400 +6,600 0.12% 1,657,392
2020-11-09 2020-11-05 47.080 27,800 -1,200 0.10% 1,308,824
2020-11-06 2020-11-04 45.240 29,000 +10,400 0.10% 1,311,960
2020-11-04 2020-11-02 44.860 18,600 -14,400 0.06% 834,396
2020-11-03 2020-10-30 44.540 33,000 +5,200 0.11% 1,469,820
2020-11-02 2020-10-29 45.340 27,800 -21,000 0.10% 1,260,452
2020-10-30 2020-10-28 44.920 48,800 -5,400 0.17% 2,192,096
2020-10-28 2020-10-23 45.460 54,200 +35,000 0.19% 2,463,932
2020-10-23 2020-10-21 45.820 19,200 +5,400 0.07% 879,744
2020-10-21 2020-10-19 45.180 13,800 -183,600 0.05% 623,484
2020-10-20 2020-10-16 45.500 197,400 -5,400 0.68% 8,981,700
2020-10-16 2020-10-14 45.460 202,800 +5,400 0.68% 9,219,288
2020-10-15 2020-10-12 45.640 197,400 +5,200 0.66% 9,009,336
2020-10-09 2020-10-07 44.180 192,200 +5,400 0.64% 8,491,396
2020-10-08 2020-10-06 43.960 186,800 +6,400 0.63% 8,211,728
2020-10-06 2020-09-30 42.800 180,400 +10,800 0.61% 7,721,120
2020-09-30 2020-09-28 42.720 169,600 +16,200 0.57% 7,245,312
2020-09-28 2020-09-24 42.680 153,400 +9,400 0.51% 6,547,112
2020-09-24 2020-09-22 43.460 144,000 -5,400 0.47% 6,258,240
2020-09-23 2020-09-21 44.160 149,400 -5,400 0.49% 6,597,504
2020-09-22 2020-09-18 44.660 154,800 +10,800 0.51% 6,913,368
2020-09-21 2020-09-17 43.640 144,000 +20,400 0.47% 6,284,160
2020-09-18 2020-09-16 43.820 123,600 -5,400 0.41% 5,416,152
2020-09-16 2020-09-14 43.300 129,000 +21,600 0.42% 5,585,700
2020-09-15 2020-09-11 43.040 107,400 +10,800 0.35% 4,622,496
2020-09-14 2020-09-10 42.500 96,600 +400 0.32% 4,105,500
2020-09-11 2020-09-09 42.700 96,200 +10,800 0.32% 4,107,740
2020-09-10 2020-09-08 43.720 85,400 -5,400 0.28% 3,733,688
2020-09-09 2020-09-07 43.400 90,800 +23,400 0.30% 3,940,720
2020-09-08 2020-09-04 44.440 67,400 -5,400 0.22% 2,995,256
2020-09-04 2020-09-02 45.140 72,800 +11,600 0.24% 3,286,192
2020-09-03 2020-09-01 45.180 61,200 +16,200 0.20% 2,765,016
2020-09-02 2020-08-31 44.480 45,000 +5,400 0.14% 2,001,600
2020-09-01 2020-08-28 44.780 39,600 +11,000 0.13% 1,773,288
2020-08-31 2020-08-27 43.800 28,600 +6,600 0.09% 1,252,680
2020-08-27 2020-08-25 43.980 22,000 -5,400 0.07% 967,560
2020-08-26 2020-08-24 43.880 27,400 +5,400 0.09% 1,202,312
2020-08-24 2020-08-20 43.260 22,000 -11,600 0.07% 951,720
2020-08-21 2020-08-19 43.640 33,600 -5,400 0.11% 1,466,304
2020-08-20 2020-08-18 44.200 39,000 +5,400 0.12% 1,723,800
2020-08-18 2020-08-14 42.960 33,600 -28,000 0.11% 1,443,456
2020-08-17 2020-08-13 42.400 61,600 +11,800 0.19% 2,611,840
2020-08-13 2020-08-11 42.760 49,800 +12,800 0.16% 2,129,448
2020-08-12 2020-08-10 43.020 37,000 -5,400 0.12% 1,591,740
2020-08-11 2020-08-07 43.000 42,400 +5,200 0.13% 1,823,200
2020-08-10 2020-08-06 43.580 37,200 +7,400 0.12% 1,621,176
2020-08-04 2020-07-31 42.580 29,800 -13,800 0.09% 1,268,884
2020-08-03 2020-07-30 42.020 43,600 -5,400 0.13% 1,832,072
2020-07-30 2020-07-28 41.420 49,000 +10,800 0.15% 2,029,580
2020-07-29 2020-07-27 41.040 38,200 -199,800 0.12% 1,567,728
2020-07-28 2020-07-24 40.800 238,000 +6,800 0.71% 9,710,400
2020-07-27 2020-07-23 42.820 231,200 -10,800 0.69% 9,899,984
2020-07-24 2020-07-22 42.280 242,000 +27,000 0.71% 10,231,760
2020-07-22 2020-07-20 42.460 215,000 +6,400 0.63% 9,128,900
2020-07-21 2020-07-17 41.320 208,600 +5,800 0.60% 8,619,352
2020-07-20 2020-07-16 41.060 202,800 +9,800 0.57% 8,326,968
2020-07-17 2020-07-15 43.180 193,000 +6,400 0.52% 8,333,740
2020-07-16 2020-07-14 43.320 186,600 +20,800 0.51% 8,083,512
2020-07-15 2020-07-13 43.980 165,800 +7,000 0.44% 7,291,884
2020-07-13 2020-07-09 43.920 158,800 +12,600 0.42% 6,974,496
2020-07-10 2020-07-08 43.000 146,200 -11,200 0.38% 6,286,600
2020-07-09 2020-07-07 42.120 157,400 +1,800 0.41% 6,629,688
2020-07-08 2020-07-06 42.320 155,600 +33,800 0.40% 6,584,992
2020-07-07 2020-07-03 39.480 121,800 +2,200 0.31% 4,808,664
2020-07-06 2020-07-02 38.900 119,600 +2,000 0.31% 4,652,440
2020-07-02 2020-06-29 36.760 117,600 +5,000 0.30% 4,322,976
2020-06-30 2020-06-26 36.900 112,600 -6,200 0.29% 4,154,940
2020-06-29 2020-06-24 37.000 118,800 +6,400 0.30% 4,395,600
2020-06-23 2020-06-19 36.480 112,400 +16,400 0.29% 4,100,352
2020-06-19 2020-06-17 35.820 96,000 -6,000 0.24% 3,438,720
2020-06-12 2020-06-10 35.980 102,000 -6,400 0.26% 3,669,960
2020-06-11 2020-06-09 35.820 108,400 +6,400 0.27% 3,882,888
2020-06-10 2020-06-08 35.660 102,000 +400 0.26% 3,637,320
2020-06-09 2020-06-05 35.560 101,600 +600 0.25% 3,612,896
2020-06-08 2020-06-04 35.100 101,000 -800 0.25% 3,545,100
2020-06-05 2020-06-03 35.240 101,800 -6,600 0.25% 3,587,432
2020-06-04 2020-06-02 35.060 108,400 -3,600 0.27% 3,800,504
2020-06-03 2020-06-01 34.720 112,000 +17,400 0.28% 3,888,640
2020-05-28 2020-05-26 34.300 94,600 -1,000 0.23% 3,244,780
2020-05-18 2020-05-14 34.950 95,600 -2,000 0.24% 3,341,220
2020-05-11 2020-05-07 34.900 97,600 -1,000 0.24% 3,406,240
2020-05-08 2020-05-06 34.700 98,600 -1,000 0.24% 3,421,420
2020-05-07 2020-05-05 33.600 99,600 -2,000 0.25% 3,346,560
2020-04-24 2020-04-22 33.800 101,600 -800 0.25% 3,434,080
2020-04-23 2020-04-21 33.700 102,400 -1,000 0.25% 3,450,880
2020-04-22 2020-04-20 34.250 103,400 -1,000 0.25% 3,541,450
2020-04-21 2020-04-17 34.000 104,400 +1,000 0.26% 3,549,600
2020-04-20 2020-04-16 33.700 103,400 +3,000 0.25% 3,484,580
2020-04-16 2020-04-14 34.100 100,400 +2,000 0.25% 3,423,640
2020-04-14 2020-04-08 33.650 98,400 -1,000 0.24% 3,311,160
2020-04-09 2020-04-07 34.050 99,400 -3,000 0.24% 3,384,570
2020-04-03 2020-04-01 32.500 102,400 -1,000 0.25% 3,328,000
2020-04-02 2020-03-31 32.650 103,400 -2,000 0.25% 3,376,010
2020-04-01 2020-03-30 32.400 105,400 -2,000 0.26% 3,414,960
2020-03-30 2020-03-26 32.750 107,400 -1,000 0.26% 3,517,350
2020-03-27 2020-03-25 33.000 108,400 -1,000 0.27% 3,577,200
2020-03-26 2020-03-24 32.200 109,400 -1,800 0.27% 3,522,680
2020-03-25 2020-03-23 30.900 111,200 -1,000 0.27% 3,436,080
2020-03-24 2020-03-20 32.550 112,200 -1,000 0.27% 3,652,110
2020-03-23 2020-03-19 31.950 113,200 +3,000 0.27% 3,616,740
2020-03-20 2020-03-18 32.100 110,200 -1,000 0.27% 3,537,420
2020-03-19 2020-03-17 33.500 111,200 -2,000 0.27% 3,725,200
2020-03-18 2020-03-16 33.400 113,200 -1,000 0.27% 3,780,880
2020-03-17 2020-03-13 35.350 114,200 +6,000 0.28% 4,036,970
2020-03-13 2020-03-11 36.500 108,200 +1,000 0.26% 3,949,300
2020-03-12 2020-03-10 37.000 107,200 +1,000 0.26% 3,966,400
2020-03-11 2020-03-09 35.800 106,200 +200 0.25% 3,801,960
2020-03-06 2020-03-04 37.400 106,000 -1,000 0.25% 3,964,400
2020-03-05 2020-03-03 37.050 107,000 -4,000 0.25% 3,964,350
2020-03-04 2020-03-02 36.850 111,000 -4,200 0.26% 4,090,350
2020-03-03 2020-02-28 35.400 115,200 -2,000 0.27% 4,078,080
2020-03-02 2020-02-27 37.000 117,200 -1,000 0.28% 4,336,400
2020-02-26 2020-02-24 37.100 118,200 +1,000 0.27% 4,385,220
2020-02-25 2020-02-21 37.050 117,200 +2,000 0.27% 4,342,260
2020-02-20 2020-02-18 36.350 115,200 +1,000 0.26% 4,187,520
2020-02-17 2020-02-13 35.650 114,200 -1,000 0.26% 4,071,230
2020-02-14 2020-02-12 36.100 115,200 -1,000 0.26% 4,158,720
2020-02-13 2020-02-11 35.500 116,200 -2,000 0.26% 4,125,100
2020-02-12 2020-02-10 35.500 118,200 -1,000 0.26% 4,196,100
2020-02-11 2020-02-07 35.050 119,200 -2,000 0.26% 4,177,960
2020-02-10 2020-02-06 35.150 121,200 -1,000 0.27% 4,260,180
2020-02-07 2020-02-05 34.300 122,200 -1,000 0.27% 4,191,460
2020-02-06 2020-02-04 33.900 123,200 +1,200 0.26% 4,176,480
2020-02-05 2020-02-03 32.350 122,000 -2,000 0.26% 3,946,700
2020-01-13 2020-01-09 38.000 124,000 +1,000 0.26% 4,712,000
2020-01-10 2020-01-08 37.450 123,000 +6,600 0.26% 4,606,350
2020-01-09 2020-01-07 37.700 116,400 +200 0.24% 4,388,280
2020-01-06 2020-01-02 38.000 116,200 +200 0.24% 4,415,600
2020-01-02 2019-12-27 36.300 116,000 +7,000 0.24% 4,210,800
2019-12-19 2019-12-17 36.700 109,000 +1,000 0.23% 4,000,300
2019-12-18 2019-12-16 36.100 108,000 +1,000 0.22% 3,898,800
2019-11-18 2019-11-14 35.500 107,000 +1,000 0.22% 3,798,500
2019-11-11 2019-11-07 36.600 106,000 -2,000 0.22% 3,879,600
2019-11-08 2019-11-06 36.150 108,000 +2,600 0.22% 3,904,200
2019-10-23 2019-10-21 34.950 105,400 -1,000 0.22% 3,683,730
2019-10-22 2019-10-18 34.750 106,400 -3,200 0.22% 3,697,400
2019-10-21 2019-10-17 35.300 109,600 -1,000 0.22% 3,868,880
2019-10-16 2019-10-14 35.650 110,600 +3,000 0.22% 3,942,890
2019-10-15 2019-10-11 35.150 107,600 -4,000 0.22% 3,782,140
2019-10-11 2019-10-09 34.250 111,600 +1,000 0.23% 3,822,300
2019-10-10 2019-10-08 34.250 110,600 +200 0.22% 3,788,050
2019-10-08 2019-10-03 33.800 110,400 +4,000 0.22% 3,731,520
2019-10-03 2019-09-30 34.100 106,400 -400 0.22% 3,628,240
2019-09-24 2019-09-20 35.400 106,800 -1,000 0.22% 3,780,720
2019-09-20 2019-09-18 35.250 107,800 -2,000 0.22% 3,799,950
2019-09-18 2019-09-16 35.750 109,800 -1,000 0.22% 3,925,350
2019-09-17 2019-09-13 36.000 110,800 -1,000 0.22% 3,988,800
2019-09-12 2019-09-10 35.450 111,800 +2,000 0.23% 3,963,310
2019-09-11 2019-09-09 35.500 109,800 +2,000 0.22% 3,897,900
2019-09-10 2019-09-06 35.350 107,800 +3,000 0.22% 3,810,730
2019-09-09 2019-09-05 35.150 104,800 +1,200 0.21% 3,683,720
2019-09-02 2019-08-29 34.000 103,600 -1,000 0.21% 3,522,400
2019-08-30 2019-08-28 33.800 104,600 -1,000 0.21% 3,535,480
2019-08-28 2019-08-26 33.700 105,600 +2,000 0.21% 3,558,720
2019-08-15 2019-08-13 32.800 103,600 +3,800 0.21% 3,398,080
2019-08-13 2019-08-09 32.750 99,800 -1,000 0.20% 3,268,450
2019-08-12 2019-08-08 33.000 100,800 -2,000 0.20% 3,326,400
2019-08-09 2019-08-07 32.650 102,800 -1,000 0.20% 3,356,420
2019-08-07 2019-08-05 33.050 103,800 +3,000 0.21% 3,430,590
2019-08-06 2019-08-02 34.100 100,800 +1,600 0.20% 3,437,280
2019-08-02 2019-07-31 35.450 99,200 -3,000 0.20% 3,516,640
2019-07-29 2019-07-25 35.500 102,200 -1,000 0.20% 3,628,100
2019-07-24 2019-07-22 34.800 103,200 +3,000 0.20% 3,591,360
2019-07-18 2019-07-16 35.150 100,200 +1,000 0.19% 3,522,030
2019-07-15 2019-07-11 34.900 99,200 +400 0.19% 3,462,080
2019-07-12 2019-07-10 34.750 98,800 -1,000 0.19% 3,433,300
2019-07-10 2019-07-08 34.850 99,800 -1,000 0.19% 3,478,030
2019-07-05 2019-07-03 35.650 100,800 +1,000 0.19% 3,593,520
2019-07-04 2019-07-02 36.000 99,800 +6,400 0.19% 3,592,800
2019-07-03 2019-06-28 35.600 93,400 +93,400 0.18% 3,325,040
2018-02-14 2018-02-12 37.750 0 -60
2018-01-09 2018-01-05 39.650 60 +60 0.00% 2,379
2018-01-02 2017-12-28 38.000 0 -52,000
2017-12-22 2017-12-20 38.300 52,000 +52,000 0.08% 1,991,600
2007-07-19 2007-07-17 43.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top