History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.920 0 +0
2025-10-13 2025-10-09 44.920 0 +0
2025-10-10 2025-10-08 44.000 0 +0
2025-10-09 2025-10-06 44.200 0 +0
2025-10-08 2025-10-03 44.440 0 +0
2025-10-06 2025-10-02 44.800 0 +0
2025-10-03 2025-09-30 44.160 0 +0
2025-10-02 2025-09-29 43.920 0 +0
2025-09-30 2025-09-26 43.020 0 +0
2025-09-29 2025-09-25 43.680 0 +0
2025-09-26 2025-09-24 43.440 0 +0
2025-09-25 2025-09-23 42.980 0 +0
2025-09-24 2025-09-22 42.900 0 +0
2025-09-23 2025-09-19 42.920 0 +0
2025-09-22 2025-09-18 42.820 0 +0
2025-09-19 2025-09-17 43.460 0 +0
2025-09-18 2025-09-16 43.100 0 +0
2025-09-17 2025-09-15 43.100 0 +0
2025-09-16 2025-09-12 43.020 0 +0
2025-09-15 2025-09-11 43.540 0 +0
2025-09-12 2025-09-10 42.420 0 +0
2025-09-11 2025-09-09 42.340 0 +0
2025-09-10 2025-09-08 42.520 0 +0
2025-09-09 2025-09-05 42.540 0 +0
2025-09-08 2025-09-04 41.380 0 +0
2025-09-05 2025-09-03 42.380 0 +0
2025-09-04 2025-09-02 42.740 0 +0
2025-09-03 2025-09-01 43.120 0 +0
2025-09-02 2025-08-29 42.960 0 +0
2025-09-01 2025-08-28 42.360 0 +0
2025-08-29 2025-08-27 41.600 0 +0
2025-08-28 2025-08-26 42.280 0 +0
2025-08-27 2025-08-25 42.540 0 +0
2025-08-26 2025-08-22 41.680 0 +0
2025-08-25 2025-08-21 40.800 0 +0
2025-08-22 2025-08-20 40.640 0 +0
2025-08-21 2025-08-19 40.120 0 +0
2025-08-20 2025-08-18 40.400 0 +0
2025-08-19 2025-08-15 40.020 0 +0
2025-08-18 2025-08-14 39.940 0 +0
2025-08-15 2025-08-13 39.900 0 +0
2025-08-14 2025-08-12 39.560 0 +0
2025-08-13 2025-08-11 39.260 0 +0
2025-08-12 2025-08-08 39.220 0 +0
2025-08-11 2025-08-07 39.300 0 +0
2025-08-08 2025-08-06 39.160 0 +0
2025-08-07 2025-08-05 39.080 0 +0
2025-08-06 2025-08-04 38.860 0 +0
2025-08-05 2025-08-01 38.360 0 +0
2025-08-04 2025-07-31 38.760 0 +0
2025-08-01 2025-07-30 39.520 0 +0
2025-07-31 2025-07-29 39.560 0 +0
2025-07-30 2025-07-28 39.480 0 +0
2025-07-29 2025-07-25 39.420 0 +0
2025-07-28 2025-07-24 39.620 0 +0
2025-07-25 2025-07-23 39.320 0 +0
2025-07-24 2025-07-22 39.260 0 +0
2025-07-23 2025-07-21 38.920 0 +0
2025-07-22 2025-07-18 38.620 0 +0
2025-07-21 2025-07-17 38.300 0 +0
2025-07-18 2025-07-16 38.080 0 +0
2025-07-17 2025-07-15 38.380 0 +0
2025-07-16 2025-07-14 38.400 0 +0
2025-07-15 2025-07-11 38.280 0 +0
2025-07-14 2025-07-10 38.140 0 +0
2025-07-11 2025-07-09 37.920 0 +0
2025-07-10 2025-07-08 38.000 0 +0
2025-07-09 2025-07-07 37.660 0 +0
2025-07-08 2025-07-04 37.920 0 +0
2025-07-07 2025-07-03 37.720 0 +0
2025-07-04 2025-07-02 37.360 0 +0
2025-07-03 2025-06-30 37.360 0 +0
2025-07-02 2025-06-27 37.200 0 +0
2025-06-30 2025-06-26 37.560 0 +0
2025-06-27 2025-06-25 37.540 0 +0
2025-06-26 2025-06-24 36.900 0 +0
2025-06-25 2025-06-23 36.480 0 +0
2025-06-24 2025-06-20 36.420 0 +0
2025-06-23 2025-06-19 36.260 0 +0
2025-06-20 2025-06-18 36.600 0 +0
2025-06-19 2025-06-17 36.660 0 +0
2025-06-18 2025-06-16 36.660 0 +0
2025-06-17 2025-06-13 36.560 0 +0
2025-06-16 2025-06-12 36.700 0 +0
2025-06-13 2025-06-11 36.740 0 +0
2025-06-12 2025-06-10 36.480 0 +0
2025-06-11 2025-06-09 36.620 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.600 0 +0
2025-06-06 2025-06-04 36.400 0 +0
2025-06-05 2025-06-03 36.200 0 +0
2025-06-04 2025-06-02 35.760 0 +0
2025-06-03 2025-05-30 36.180 0 +0
2025-06-02 2025-05-29 36.260 0 +0
2025-05-30 2025-05-28 36.120 0 +0
2025-05-29 2025-05-27 36.160 0 +0
2025-05-28 2025-05-26 36.360 0 +0
2025-05-27 2025-05-23 36.540 0 +0
2025-05-26 2025-05-22 36.600 0 +0
2025-05-23 2025-05-21 36.680 0 +0
2025-05-22 2025-05-20 36.440 0 +0
2025-05-21 2025-05-19 36.320 0 +0
2025-05-20 2025-05-16 36.480 0 +0
2025-05-19 2025-05-15 36.560 0 +0
2025-05-16 2025-05-14 36.820 0 +0
2025-05-15 2025-05-13 36.360 0 +0
2025-05-14 2025-05-12 36.700 0 +0
2025-05-13 2025-05-09 35.660 0 +0
2025-05-12 2025-05-08 35.680 0 +0
2025-05-09 2025-05-07 35.400 0 +0
2025-05-08 2025-05-06 35.200 0 +0
2025-05-07 2025-05-02 35.140 0 +0
2025-05-06 2025-04-30 34.700 0 +0
2025-05-02 2025-04-29 34.720 0 +0
2025-04-30 2025-04-28 34.620 0 +0
2025-04-29 2025-04-25 34.740 0 +0
2025-04-28 2025-04-24 34.720 0 +0
2025-04-25 2025-04-23 34.740 0 +0
2025-04-24 2025-04-22 34.600 0 +0
2025-04-23 2025-04-17 34.560 0 +0
2025-04-22 2025-04-16 34.320 0 +0
2025-04-17 2025-04-15 34.400 0 +0
2025-04-16 2025-04-14 34.400 0 +0
2025-04-15 2025-04-11 34.220 0 +0
2025-04-14 2025-04-10 33.800 0 +0
2025-04-11 2025-04-09 33.540 0 +0
2025-04-10 2025-04-08 32.780 0 +0
2025-04-09 2025-04-07 31.340 0 +0
2025-04-08 2025-04-03 35.460 0 +0
2025-04-07 2025-04-02 35.820 0 +0
2025-04-03 2025-04-01 35.840 0 +0
2025-04-02 2025-03-31 35.940 0 +0
2025-04-01 2025-03-28 36.020 0 +0
2025-03-31 2025-03-27 36.200 0 +0
2025-03-28 2025-03-26 36.240 0 +0
2025-03-27 2025-03-25 36.320 0 +0
2025-03-26 2025-03-24 36.420 0 +0
2025-03-25 2025-03-21 36.160 0 +0
2025-03-24 2025-03-20 36.840 0 +0
2025-03-21 2025-03-19 37.200 0 +0
2025-03-20 2025-03-18 37.220 0 +0
2025-03-19 2025-03-17 37.060 0 +0
2025-03-18 2025-03-14 37.300 0 +0
2025-03-17 2025-03-13 36.300 0 +0
2025-03-14 2025-03-12 36.500 0 +0
2025-03-13 2025-03-11 36.560 0 +0
2025-03-12 2025-03-10 36.260 0 +0
2025-03-11 2025-03-07 36.520 0 +0
2025-03-10 2025-03-06 36.760 0 +0
2025-03-07 2025-03-05 36.120 0 +0
2025-03-06 2025-03-04 35.720 0 +0
2025-03-05 2025-03-03 35.760 0 +0
2025-03-04 2025-02-28 35.880 0 +0
2025-03-03 2025-02-27 36.620 0 +0
2025-02-28 2025-02-26 36.600 0 +0
2025-02-27 2025-02-25 36.300 0 +0
2025-02-26 2025-02-24 36.860 0 +0
2025-02-25 2025-02-21 36.940 0 +0
2025-02-24 2025-02-20 36.320 0 +0
2025-02-21 2025-02-19 36.360 0 +0
2025-02-20 2025-02-18 36.340 0 +0
2025-02-19 2025-02-17 36.580 0 +0
2025-02-18 2025-02-14 36.800 0 +0
2025-02-17 2025-02-13 35.940 0 +0
2025-02-14 2025-02-12 36.160 0 +0
2025-02-13 2025-02-11 35.820 0 +0
2025-02-12 2025-02-10 35.980 0 +0
2025-02-11 2025-02-07 36.000 0 +0
2025-02-10 2025-02-06 35.560 0 +0
2025-02-07 2025-02-05 35.200 0 +0
2025-02-06 2025-02-04 35.660 0 +0
2025-02-05 2025-02-03 34.940 0 +0
2025-02-04 2025-01-28 35.420 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 35.200 0 +0
2025-01-24 2025-01-22 35.040 0 +0
2025-01-23 2025-01-21 35.460 0 +0
2025-01-22 2025-01-20 35.240 0 +0
2025-01-21 2025-01-17 34.840 0 +0
2025-01-20 2025-01-16 34.800 0 +0
2025-01-17 2025-01-15 34.800 0 +0
2025-01-16 2025-01-14 34.860 0 +0
2025-01-15 2025-01-13 33.960 0 +0
2025-01-14 2025-01-10 34.180 0 +0
2025-01-13 2025-01-09 34.440 0 +0
2025-01-10 2025-01-08 34.620 0 +0
2025-01-09 2025-01-07 34.660 0 +0
2025-01-08 2025-01-06 34.360 0 +0
2025-01-07 2025-01-03 34.500 0 +0
2025-01-06 2025-01-02 34.960 0 +0
2025-01-03 2024-12-31 36.400 0 +0
2025-01-02 2024-12-27 36.620 0 +0
2024-12-30 2024-12-24 36.420 0 +0
2024-12-27 2024-12-20 36.080 0 +0
2024-12-23 2024-12-19 36.240 0 +0
2024-12-20 2024-12-18 36.260 0 +0
2024-12-19 2024-12-17 36.180 0 +0
2024-12-18 2024-12-16 36.000 0 +0
2024-12-17 2024-12-13 36.220 0 +0
2024-12-16 2024-12-12 37.180 0 +0
2024-12-13 2024-12-11 36.820 0 +0
2024-12-12 2024-12-10 36.940 0 +0
2024-12-11 2024-12-09 38.380 0 +0
2024-12-10 2024-12-06 36.720 0 +0
2024-12-09 2024-12-05 36.140 0 +0
2024-12-06 2024-12-04 36.180 0 +0
2024-12-05 2024-12-03 36.360 0 +0
2024-12-04 2024-12-02 36.360 0 +0
2024-12-03 2024-11-29 36.300 0 +0
2024-12-02 2024-11-28 35.840 0 +0
2024-11-29 2024-11-27 36.240 0 +0
2024-11-28 2024-11-26 35.300 0 +0
2024-11-27 2024-11-25 35.360 0 +0
2024-11-26 2024-11-22 35.780 0 +0
2024-11-25 2024-11-21 36.980 0 +0
2024-11-22 2024-11-20 36.900 0 +0
2024-11-21 2024-11-19 36.780 0 +0
2024-11-20 2024-11-18 36.560 0 +0
2024-11-19 2024-11-15 36.760 0 +0
2024-11-18 2024-11-14 37.300 0 +0
2024-11-15 2024-11-13 38.140 0 +0
2024-11-14 2024-11-12 37.720 0 +0
2024-11-13 2024-11-11 38.400 0 +0
2024-11-12 2024-11-08 38.480 0 +0
2024-11-11 2024-11-07 38.940 0 +0
2024-11-08 2024-11-06 37.760 0 +0
2024-11-07 2024-11-05 38.440 0 +0
2024-11-06 2024-11-04 37.260 0 +0
2024-11-05 2024-11-01 36.800 0 +0
2024-11-04 2024-10-31 36.700 0 +0
2024-11-01 2024-10-30 36.600 0 +0
2024-10-31 2024-10-29 36.920 0 +0
2024-10-30 2024-10-28 37.300 0 +0
2024-10-29 2024-10-25 37.320 0 +0
2024-10-28 2024-10-24 37.020 0 +0
2024-10-25 2024-10-23 37.440 0 +0
2024-10-24 2024-10-22 37.220 0 +0
2024-10-23 2024-10-21 37.100 0 +0
2024-10-22 2024-10-18 37.460 0 +0
2024-10-21 2024-10-17 35.620 0 +0
2024-10-18 2024-10-16 36.400 0 +0
2024-10-17 2024-10-15 36.480 0 +0
2024-10-16 2024-10-14 37.720 0 +0
2024-10-15 2024-10-10 38.020 0 +0
2024-10-14 2024-10-09 37.280 0 +0
2024-10-10 2024-10-08 43.040 0 +0
2024-10-09 2024-10-07 46.780 0 +0
2024-10-08 2024-10-04 45.400 0 +0
2024-10-07 2024-10-03 41.380 0 +0
2024-10-04 2024-10-02 42.000 0 +0
2024-10-03 2024-09-30 39.900 0 +0
2024-10-02 2024-09-27 36.340 0 +0
2024-09-30 2024-09-26 34.620 0 +0
2024-09-27 2024-09-25 32.740 0 +0
2024-09-26 2024-09-24 32.200 0 +0
2024-09-25 2024-09-23 30.700 0 +0
2024-09-24 2024-09-20 30.540 0 +0
2024-09-23 2024-09-19 30.480 0 +0
2024-09-20 2024-09-17 30.220 0 +0
2024-09-19 2024-09-16 30.160 0 +0
2024-09-17 2024-09-13 29.980 0 +0
2024-09-16 2024-09-12 29.980 0 +0
2024-09-13 2024-09-11 30.180 0 +0
2024-09-12 2024-09-10 30.120 0 +0
2024-09-11 2024-09-09 30.200 0 +0
2024-09-10 2024-09-05 30.800 0 +0
2024-09-09 2024-09-04 30.720 0 +0
2024-09-05 2024-09-03 30.880 0 +0
2024-09-04 2024-09-02 30.860 0 +0
2024-09-03 2024-08-30 31.540 0 +0
2024-09-02 2024-08-29 31.020 0 +0
2024-08-30 2024-08-28 31.020 0 +0
2024-08-29 2024-08-27 31.280 0 +0
2024-08-28 2024-08-26 31.420 0 +0
2024-08-27 2024-08-23 31.320 0 +0
2024-08-26 2024-08-22 31.280 0 +0
2024-08-23 2024-08-21 31.360 0 +0
2024-08-22 2024-08-20 31.440 0 +0
2024-08-21 2024-08-19 31.620 0 +0
2024-08-20 2024-08-16 31.380 0 +0
2024-08-19 2024-08-15 31.440 0 +0
2024-08-16 2024-08-14 31.180 0 +0
2024-08-15 2024-08-13 31.200 0 +0
2024-08-14 2024-08-12 31.180 0 +0
2024-08-13 2024-08-09 31.300 0 +0
2024-08-12 2024-08-08 31.260 0 +0
2024-08-09 2024-08-07 31.220 0 +0
2024-08-08 2024-08-06 31.380 0 +0
2024-08-07 2024-08-05 31.540 0 +0
2024-08-06 2024-08-02 31.600 0 +0
2024-08-05 2024-08-01 31.780 0 +0
2024-08-02 2024-07-31 32.160 0 +0
2024-08-01 2024-07-30 31.140 0 +0
2024-07-31 2024-07-29 31.440 0 +0
2024-07-30 2024-07-26 31.520 0 +0
2024-07-29 2024-07-25 31.600 0 +0
2024-07-26 2024-07-24 31.480 0 +0
2024-07-25 2024-07-23 31.660 0 +0
2024-07-24 2024-07-22 32.320 0 +0
2024-07-23 2024-07-19 32.360 0 +0
2024-07-22 2024-07-18 32.440 0 +0
2024-07-19 2024-07-17 32.240 0 +0
2024-07-18 2024-07-16 32.100 0 +0
2024-07-17 2024-07-15 31.960 0 +0
2024-07-16 2024-07-12 31.940 0 +0
2024-07-15 2024-07-11 31.820 0 +0
2024-07-12 2024-07-10 31.400 0 +0
2024-07-11 2024-07-09 31.540 0 +0
2024-07-10 2024-07-08 31.240 0 +0
2024-07-09 2024-07-05 31.340 0 +0
2024-07-08 2024-07-04 31.460 0 +0
2024-07-05 2024-07-03 31.600 0 +0
2024-07-04 2024-07-02 31.680 0 +0
2024-07-03 2024-06-28 31.560 0 +0
2024-07-02 2024-06-27 31.440 0 +0
2024-06-28 2024-06-26 31.700 0 +0
2024-06-27 2024-06-25 31.520 0 +0
2024-06-26 2024-06-24 31.700 0 +0
2024-06-25 2024-06-21 31.780 0 +0
2024-06-24 2024-06-20 31.900 0 +0
2024-06-21 2024-06-19 32.260 0 +0
2024-06-20 2024-06-18 32.300 0 +0
2024-06-19 2024-06-17 32.260 0 +0
2024-06-18 2024-06-14 32.360 0 +0
2024-06-17 2024-06-13 32.200 0 +0
2024-06-14 2024-06-12 32.280 0 +0
2024-06-13 2024-06-11 32.220 0 +0
2024-06-12 2024-06-07 32.540 0 +0
2024-06-11 2024-06-06 32.700 0 +0
2024-06-07 2024-06-05 32.840 0 +0
2024-06-06 2024-06-04 32.980 0 +0
2024-06-05 2024-06-03 32.640 0 +0
2024-06-04 2024-05-31 32.580 0 +0
2024-06-03 2024-05-30 32.740 0 +0
2024-05-31 2024-05-29 32.820 0 +0
2024-05-30 2024-05-28 32.760 0 +0
2024-05-29 2024-05-27 33.040 0 +0
2024-05-28 2024-05-24 32.760 0 +0
2024-05-27 2024-05-23 33.140 0 +0
2024-05-24 2024-05-22 33.580 0 +0
2024-05-23 2024-05-21 33.520 0 +0
2024-05-22 2024-05-20 33.720 0 +0
2024-05-21 2024-05-17 33.740 0 +0
2024-05-20 2024-05-16 33.340 0 +0
2024-05-17 2024-05-14 33.380 0 +0
2024-05-16 2024-05-13 33.440 0 +0
2024-05-14 2024-05-10 33.620 0 +0
2024-05-13 2024-05-09 33.540 0 +0
2024-05-10 2024-05-08 33.220 0 +0
2024-05-09 2024-05-07 33.540 0 +0
2024-05-08 2024-05-06 33.580 0 +0
2024-05-07 2024-05-03 33.660 0 +0
2024-05-06 2024-05-02 33.400 0 +0
2024-05-03 2024-04-30 32.940 0 +0
2024-05-02 2024-04-29 33.040 0 +0
2024-04-30 2024-04-26 32.760 0 +0
2024-04-29 2024-04-25 32.180 0 +0
2024-04-26 2024-04-24 32.120 0 +0
2024-04-25 2024-04-23 32.080 0 +0
2024-04-24 2024-04-22 32.260 0 +0
2024-04-23 2024-04-19 32.340 0 +0
2024-04-22 2024-04-18 32.600 0 +0
2024-04-19 2024-04-17 32.600 0 +0
2024-04-18 2024-04-16 32.040 0 +0
2024-04-17 2024-04-15 32.340 0 +0
2024-04-16 2024-04-12 31.780 0 +0
2024-04-15 2024-04-11 32.080 0 +0
2024-04-12 2024-04-10 32.080 0 +0
2024-04-11 2024-04-09 32.300 0 +0
2024-04-10 2024-04-08 32.400 0 +0
2024-04-09 2024-04-05 32.560 0 +0
2024-04-08 2024-04-03 32.520 0 +0
2024-04-05 2024-04-02 32.660 0 +0
2024-04-03 2024-03-28 32.200 0 +0
2024-04-02 2024-03-27 32.000 0 +0
2024-03-28 2024-03-26 32.400 0 +0
2024-03-27 2024-03-25 32.280 0 +0
2024-03-26 2024-03-22 32.320 0 +0
2024-03-25 2024-03-21 32.880 0 +0
2024-03-22 2024-03-20 32.920 0 +0
2024-03-21 2024-03-19 32.880 0 +0
2024-03-20 2024-03-18 33.060 0 +0
2024-03-19 2024-03-15 32.840 0 +0
2024-03-18 2024-03-14 32.820 0 +0
2024-03-15 2024-03-13 32.940 0 +0
2024-03-14 2024-03-12 33.280 0 +0
2024-03-13 2024-03-11 33.100 0 +0
2024-03-12 2024-03-08 32.600 0 +0
2024-03-11 2024-03-07 32.340 0 +0
2024-03-08 2024-03-06 32.620 0 +0
2024-03-07 2024-03-05 32.680 0 +0
2024-03-06 2024-03-04 32.560 0 +0
2024-03-05 2024-03-01 32.500 0 +0
2024-03-04 2024-02-29 32.260 0 +0
2024-03-01 2024-02-28 31.700 0 +0
2024-02-29 2024-02-27 32.200 0 +0
2024-02-28 2024-02-26 31.820 0 +0
2024-02-27 2024-02-23 32.100 0 +0
2024-02-26 2024-02-22 32.140 0 +0
2024-02-23 2024-02-21 31.840 0 +0
2024-02-22 2024-02-20 31.380 0 +0
2024-02-21 2024-02-19 31.160 0 +0
2024-02-20 2024-02-16 31.400 0 +0
2024-02-19 2024-02-15 30.840 0 +0
2024-02-16 2024-02-14 30.760 0 +0
2024-02-15 2024-02-09 30.560 0 +0
2024-02-14 2024-02-07 30.740 0 +0
2024-02-08 2024-02-06 30.620 0 +0
2024-02-07 2024-02-05 29.400 0 +0
2024-02-06 2024-02-02 29.500 0 +0
2024-02-05 2024-02-01 29.720 0 +0
2024-02-02 2024-01-31 29.760 0 +0
2024-02-01 2024-01-30 29.940 0 +0
2024-01-31 2024-01-29 30.540 0 +0
2024-01-30 2024-01-26 30.780 0 +0
2024-01-29 2024-01-25 30.940 0 +0
2024-01-26 2024-01-24 30.600 0 +0
2024-01-25 2024-01-23 29.920 0 +0
2024-01-24 2024-01-22 29.500 0 +0
2024-01-23 2024-01-19 30.100 0 +0
2024-01-22 2024-01-18 29.960 0 +0
2024-01-19 2024-01-17 29.740 0 +0
2024-01-18 2024-01-16 30.460 0 +0
2024-01-17 2024-01-15 30.360 0 +0
2024-01-16 2024-01-12 30.460 0 +0
2024-01-15 2024-01-11 30.540 0 +0
2024-01-12 2024-01-10 30.380 0 +0
2024-01-11 2024-01-09 30.480 0 +0
2024-01-10 2024-01-08 30.440 0 +0
2024-01-09 2024-01-05 30.820 0 +0
2024-01-08 2024-01-04 31.080 0 +0
2024-01-05 2024-01-03 31.420 0 +0
2024-01-04 2024-01-02 31.560 0 +0
2024-01-03 2023-12-29 32.040 0 +0
2024-01-02 2023-12-28 31.880 0 +0
2023-12-29 2023-12-27 31.020 0 +0
2023-12-28 2023-12-22 30.940 0 +0
2023-12-27 2023-12-21 30.940 0 +0
2023-12-22 2023-12-20 30.620 0 +0
2023-12-21 2023-12-19 30.880 0 +0
2023-12-20 2023-12-18 30.880 0 +0
2023-12-19 2023-12-15 31.120 0 +0
2023-12-18 2023-12-14 31.060 0 +0
2023-12-15 2023-12-13 31.040 0 +0
2023-12-14 2023-12-12 31.520 0 +0
2023-12-13 2023-12-11 31.480 0 +0
2023-12-12 2023-12-08 31.380 0 +0
2023-12-11 2023-12-07 31.400 0 +0
2023-12-08 2023-12-06 31.400 0 +0
2023-12-07 2023-12-05 31.420 0 +0
2023-12-06 2023-12-04 32.100 0 +0
2023-12-05 2023-12-01 32.200 0 +0
2023-12-04 2023-11-30 32.460 0 +0
2023-12-01 2023-11-29 32.340 0 +0
2023-11-30 2023-11-28 32.460 0 +0
2023-11-29 2023-11-27 32.460 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 33.100 0 +0
2023-11-24 2023-11-22 32.760 0 +0
2023-11-23 2023-11-21 33.000 0 +0
2023-11-22 2023-11-20 32.820 0 +0
2023-11-21 2023-11-17 32.480 0 +0
2023-11-20 2023-11-16 32.480 0 +0
2023-11-17 2023-11-15 32.920 0 +0
2023-11-16 2023-11-14 32.440 0 +0
2023-11-15 2023-11-13 32.460 0 +0
2023-11-14 2023-11-10 32.380 0 +0
2023-11-13 2023-11-09 32.720 0 +0
2023-11-10 2023-11-08 32.720 0 +0
2023-11-09 2023-11-07 32.880 0 +0
2023-11-08 2023-11-06 33.080 0 +0
2023-11-07 2023-11-03 32.420 0 +0
2023-11-06 2023-11-02 32.120 0 +0
2023-11-03 2023-11-01 32.240 0 +0
2023-11-02 2023-10-31 32.220 0 +0
2023-11-01 2023-10-30 32.340 0 +0
2023-10-31 2023-10-27 32.240 0 +0
2023-10-30 2023-10-26 31.720 0 +0
2023-10-27 2023-10-25 31.660 0 +0
2023-10-26 2023-10-24 31.460 0 +0
2023-10-25 2023-10-20 31.600 0 +0
2023-10-24 2023-10-19 31.880 0 +0
2023-10-20 2023-10-18 32.620 0 +0
2023-10-19 2023-10-17 32.760 0 +0
2023-10-18 2023-10-16 32.700 0 +0
2023-10-17 2023-10-13 33.060 0 +0
2023-10-16 2023-10-12 33.420 0 +0
2023-10-13 2023-10-11 33.180 0 +0
2023-10-12 2023-10-10 33.040 0 +0
2023-10-11 2023-10-09 33.340 0 +0
2023-10-10 2023-10-06 33.160 0 +0
2023-10-09 2023-10-05 32.780 0 +0
2023-10-06 2023-10-04 32.760 0 +0
2023-10-05 2023-10-03 33.020 0 +0
2023-10-04 2023-09-29 33.900 0 +0
2023-10-03 2023-09-28 33.300 0 +0
2023-09-29 2023-09-27 33.360 0 +0
2023-09-28 2023-09-26 33.320 0 +0
2023-09-27 2023-09-25 33.540 0 +0
2023-09-26 2023-09-22 33.920 0 +0
2023-09-25 2023-09-21 33.200 0 +0
2023-09-22 2023-09-20 33.480 0 +0
2023-09-21 2023-09-19 33.580 0 +0
2023-09-20 2023-09-18 33.720 0 +0
2023-09-19 2023-09-15 33.700 0 +0
2023-09-18 2023-09-14 33.820 0 +0
2023-09-15 2023-09-13 33.840 0 +0
2023-09-14 2023-09-12 34.060 0 +0
2023-09-13 2023-09-11 34.220 0 +0
2023-09-12 2023-09-07 33.980 0 +0
2023-09-11 2023-09-06 34.520 0 +0
2023-09-07 2023-09-05 34.640 0 +0
2023-09-06 2023-09-04 35.020 0 +0
2023-09-05 2023-08-31 34.200 0 +0
2023-09-04 2023-08-30 34.220 0 +0
2023-08-31 2023-08-29 34.320 0 +0
2023-08-30 2023-08-28 33.980 0 +0
2023-08-29 2023-08-25 33.600 0 +0
2023-08-28 2023-08-24 33.780 0 +0
2023-08-25 2023-08-23 33.520 0 +0
2023-08-24 2023-08-22 33.920 0 +0
2023-08-23 2023-08-21 33.680 0 +0
2023-08-22 2023-08-18 34.200 0 +0
2023-08-21 2023-08-17 34.440 0 +0
2023-08-18 2023-08-16 34.480 0 +0
2023-08-17 2023-08-15 34.720 0 +0
2023-08-16 2023-08-14 35.020 0 +0
2023-08-15 2023-08-11 35.400 0 +0
2023-08-14 2023-08-10 36.340 0 +0
2023-08-11 2023-08-09 36.400 0 +0
2023-08-10 2023-08-08 36.360 0 +0
2023-08-09 2023-08-07 36.640 0 +0
2023-08-08 2023-08-04 37.000 0 +0
2023-08-07 2023-08-03 36.640 0 +0
2023-08-04 2023-08-02 36.340 0 +0
2023-08-03 2023-08-01 36.800 0 +0
2023-08-02 2023-07-31 37.040 0 +0
2023-08-01 2023-07-28 36.840 0 +0
2023-07-31 2023-07-27 36.120 0 +0
2023-07-28 2023-07-26 36.120 0 +0
2023-07-27 2023-07-25 36.280 0 +0
2023-07-26 2023-07-24 34.880 0 +0
2023-07-25 2023-07-21 35.160 0 +0
2023-07-24 2023-07-20 35.140 0 +0
2023-07-21 2023-07-19 35.400 0 +0
2023-07-20 2023-07-18 35.760 0 +0
2023-07-19 2023-07-14 36.280 0 +0
2023-07-18 2023-07-13 36.180 0 +0
2023-07-14 2023-07-12 35.560 0 +0
2023-07-13 2023-07-11 35.580 0 +0
2023-07-12 2023-07-10 35.240 0 +0
2023-07-11 2023-07-07 35.000 0 +0
2023-07-10 2023-07-06 35.000 0 +0
2023-07-07 2023-07-05 35.400 0 +0
2023-07-06 2023-07-04 35.800 0 +0
2023-07-05 2023-07-03 35.500 0 +0
2023-07-04 2023-06-30 35.040 0 +0
2023-07-03 2023-06-29 35.020 0 +0
2023-06-30 2023-06-28 35.160 0 +0
2023-06-29 2023-06-27 35.280 0 +0
2023-06-28 2023-06-26 34.840 0 +0
2023-06-27 2023-06-23 35.120 0 +0
2023-06-26 2023-06-21 35.540 0 +0
2023-06-23 2023-06-20 36.160 0 +0
2023-06-21 2023-06-19 36.360 0 +0
2023-06-20 2023-06-16 36.600 0 +0
2023-06-19 2023-06-15 36.300 0 +0
2023-06-16 2023-06-14 35.640 0 +0
2023-06-15 2023-06-13 35.640 0 +0
2023-06-14 2023-06-12 35.440 0 +0
2023-06-13 2023-06-09 35.500 0 +0
2023-06-12 2023-06-08 35.240 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.320 0 +0
2023-06-07 2023-06-05 35.540 0 +0
2023-06-06 2023-06-02 35.860 0 +0
2023-06-05 2023-06-01 35.120 0 +0
2023-06-02 2023-05-31 35.120 0 +0
2023-06-01 2023-05-30 35.580 0 +0
2023-05-31 2023-05-29 35.480 0 +0
2023-05-30 2023-05-25 35.620 0 +0
2023-05-29 2023-05-24 35.940 0 +0
2023-05-25 2023-05-23 36.380 0 +0
2023-05-24 2023-05-22 36.940 0 +0
2023-05-23 2023-05-19 36.740 0 +0
2023-05-22 2023-05-18 36.900 0 +0
2023-05-19 2023-05-17 36.920 0 +0
2023-05-18 2023-05-16 37.600 0 +0
2023-05-17 2023-05-15 37.700 0 +0
2023-05-16 2023-05-12 37.260 0 +0
2023-05-15 2023-05-11 37.880 0 +0
2023-05-12 2023-05-10 37.860 0 +0
2023-05-11 2023-05-09 38.260 0 +0
2023-05-10 2023-05-08 38.640 0 +0
2023-05-09 2023-05-05 38.240 0 +0
2023-05-08 2023-05-04 38.320 0 +0
2023-05-05 2023-05-03 37.940 0 +0
2023-05-04 2023-05-02 38.040 0 +0
2023-05-03 2023-04-28 38.200 0 +0
2023-05-02 2023-04-27 37.840 0 +0
2023-04-28 2023-04-26 37.520 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 38.020 0 +0
2023-04-25 2023-04-21 38.400 0 +0
2023-04-24 2023-04-20 39.220 0 +0
2023-04-21 2023-04-19 39.360 0 +0
2023-04-20 2023-04-18 39.800 0 +0
2023-04-19 2023-04-17 39.760 0 +0
2023-04-18 2023-04-14 39.340 0 +0
2023-04-17 2023-04-13 39.040 0 +0
2023-04-14 2023-04-12 39.160 0 +0
2023-04-13 2023-04-11 39.140 0 +0
2023-04-12 2023-04-06 39.220 0 +0
2023-04-11 2023-04-04 39.220 0 +0
2023-04-06 2023-04-03 39.120 0 +0
2023-04-04 2023-03-31 38.860 0 +0
2023-04-03 2023-03-30 38.760 0 +0
2023-03-31 2023-03-29 38.360 0 +0
2023-03-30 2023-03-28 38.400 0 +0
2023-03-29 2023-03-27 38.380 0 +0
2023-03-28 2023-03-24 38.940 0 +0
2023-03-27 2023-03-23 39.080 0 +0
2023-03-24 2023-03-22 38.280 0 +0
2023-03-23 2023-03-21 38.160 0 +0
2023-03-22 2023-03-20 37.820 0 +0
2023-03-21 2023-03-17 38.080 0 +0
2023-03-20 2023-03-16 37.780 0 +0
2023-03-17 2023-03-15 38.240 0 +0
2023-03-16 2023-03-14 38.280 0 +0
2023-03-15 2023-03-13 38.300 0 +0
2023-03-14 2023-03-10 37.600 0 +0
2023-03-13 2023-03-09 37.940 0 +0
2023-03-10 2023-03-08 38.140 0 +0
2023-03-09 2023-03-07 38.480 0 +0
2023-03-08 2023-03-06 38.960 0 +0
2023-03-07 2023-03-03 39.200 0 +0
2023-03-06 2023-03-02 39.200 0 +0
2023-03-03 2023-03-01 39.400 0 +0
2023-03-02 2023-02-28 38.300 0 +0
2023-03-01 2023-02-27 38.100 0 +0
2023-02-28 2023-02-24 38.420 0 +0
2023-02-27 2023-02-23 38.980 0 +0
2023-02-24 2023-02-22 38.980 0 +0
2023-02-23 2023-02-21 39.320 0 +0
2023-02-22 2023-02-20 39.340 0 +0
2023-02-21 2023-02-17 38.340 0 +0
2023-02-20 2023-02-16 39.140 0 +0
2023-02-17 2023-02-15 39.460 0 +0
2023-02-16 2023-02-14 39.800 0 +0
2023-02-15 2023-02-13 39.800 0 +0
2023-02-14 2023-02-10 39.580 0 +0
2023-02-13 2023-02-09 39.880 0 +0
2023-02-10 2023-02-08 39.360 0 +0
2023-02-09 2023-02-07 39.500 0 +0
2023-02-08 2023-02-06 39.320 0 +0
2023-02-07 2023-02-03 40.280 0 +0
2023-02-06 2023-02-02 40.760 0 +0
2023-02-03 2023-02-01 40.680 0 +0
2023-02-02 2023-01-31 40.500 0 +0
2023-02-01 2023-01-30 40.740 0 +0
2023-01-31 2023-01-27 41.760 0 +0
2023-01-30 2023-01-26 41.740 0 +0
2023-01-27 2023-01-20 40.440 0 +0
2023-01-26 2023-01-19 40.140 0 +0
2023-01-20 2023-01-18 39.860 0 +0
2023-01-19 2023-01-17 39.900 0 +0
2023-01-18 2023-01-16 40.340 0 +0
2023-01-17 2023-01-13 39.760 0 +0
2023-01-16 2023-01-12 38.940 0 +0
2023-01-13 2023-01-11 38.780 0 +0
2023-01-12 2023-01-10 38.700 0 +0
2023-01-11 2023-01-09 38.680 0 +0
2023-01-10 2023-01-06 38.060 0 +0
2023-01-09 2023-01-05 37.800 0 +0
2023-01-06 2023-01-04 37.100 0 +0
2023-01-05 2023-01-03 36.920 0 +0
2023-01-04 2022-12-30 36.460 0 +0
2023-01-03 2022-12-29 36.020 0 +0
2022-12-30 2022-12-28 36.100 0 +0
2022-12-29 2022-12-23 35.620 0 +0
2022-12-28 2022-12-22 35.700 0 +0
2022-12-23 2022-12-21 35.720 0 +0
2022-12-22 2022-12-20 35.680 0 +0
2022-12-21 2022-12-19 36.240 0 +0
2022-12-20 2022-12-16 36.700 0 +0
2022-12-19 2022-12-15 36.720 0 +0
2022-12-16 2022-12-14 36.920 0 +0
2022-12-15 2022-12-13 36.600 0 +0
2022-12-14 2022-12-12 36.760 0 +0
2022-12-13 2022-12-09 37.440 0 +0
2022-12-12 2022-12-08 36.940 0 +0
2022-12-09 2022-12-07 36.600 0 +0
2022-12-08 2022-12-06 36.820 0 +0
2022-12-07 2022-12-05 36.740 0 +0
2022-12-06 2022-12-02 35.700 0 +0
2022-12-05 2022-12-01 35.760 0 +0
2022-12-02 2022-11-30 35.400 0 +0
2022-12-01 2022-11-29 35.080 0 +0
2022-11-30 2022-11-28 33.780 0 +0
2022-11-29 2022-11-25 34.340 0 +0
2022-11-28 2022-11-24 34.280 0 +0
2022-11-25 2022-11-23 34.420 0 +0
2022-11-24 2022-11-22 34.500 0 +0
2022-11-23 2022-11-21 34.300 0 +0
2022-11-22 2022-11-18 34.900 0 +0
2022-11-21 2022-11-17 35.000 0 +0
2022-11-18 2022-11-16 35.480 0 +0
2022-11-17 2022-11-15 35.980 0 +0
2022-11-16 2022-11-14 35.340 0 +0
2022-11-15 2022-11-11 35.100 0 +0
2022-11-14 2022-11-10 33.160 0 +0
2022-11-11 2022-11-09 33.600 0 +0
2022-11-10 2022-11-08 33.800 0 +0
2022-11-09 2022-11-07 34.000 0 +0
2022-11-08 2022-11-04 33.780 0 +0
2022-11-07 2022-11-03 32.500 0 +0
2022-11-04 2022-11-02 33.260 0 +0
2022-11-03 2022-11-01 32.480 0 +0
2022-11-02 2022-10-31 31.400 0 +0
2022-11-01 2022-10-28 32.040 0 +0
2022-10-31 2022-10-27 32.820 0 +0
2022-10-28 2022-10-26 33.100 0 +0
2022-10-27 2022-10-25 32.420 0 +0
2022-10-26 2022-10-24 32.620 0 +0
2022-10-25 2022-10-21 33.760 0 +0
2022-10-24 2022-10-20 33.940 0 +0
2022-10-21 2022-10-19 34.180 0 +0
2022-10-20 2022-10-18 35.020 0 +0
2022-10-19 2022-10-17 35.020 0 +0
2022-10-18 2022-10-14 34.900 0 +0
2022-10-17 2022-10-13 34.100 0 +0
2022-10-14 2022-10-12 34.400 0 +0
2022-10-13 2022-10-11 34.020 0 +0
2022-10-12 2022-10-10 34.300 0 +0
2022-10-11 2022-10-07 36.060 0 +0
2022-10-10 2022-10-06 36.860 0 +0
2022-10-07 2022-10-05 37.040 0 +0
2022-10-06 2022-10-03 34.680 0 +0
2022-10-05 2022-09-30 35.240 0 +0
2022-10-03 2022-09-29 34.900 0 +0
2022-09-30 2022-09-28 34.740 0 +0
2022-09-29 2022-09-27 35.780 0 +0
2022-09-28 2022-09-26 35.340 0 +0
2022-09-27 2022-09-23 35.600 0 +0
2022-09-26 2022-09-22 35.880 0 +0
2022-09-23 2022-09-21 36.240 0 +0
2022-09-22 2022-09-20 36.760 0 +0
2022-09-21 2022-09-19 36.680 0 +0
2022-09-20 2022-09-16 36.720 0 +0
2022-09-19 2022-09-15 37.860 0 +0
2022-09-16 2022-09-14 38.280 0 +0
2022-09-15 2022-09-13 38.980 0 +0
2022-09-14 2022-09-09 38.800 0 +0
2022-09-13 2022-09-08 38.000 0 +0
2022-09-09 2022-09-07 38.200 0 +0
2022-09-08 2022-09-06 38.100 0 +0
2022-09-07 2022-09-05 37.780 0 +0
2022-09-06 2022-09-02 38.120 0 +0
2022-09-05 2022-09-01 38.440 0 +0
2022-09-02 2022-08-31 38.620 0 +0
2022-09-01 2022-08-30 38.580 0 +0
2022-08-31 2022-08-29 38.680 0 +0
2022-08-30 2022-08-26 39.340 0 +0
2022-08-29 2022-08-25 39.420 0 +0
2022-08-26 2022-08-24 38.940 0 +0
2022-08-25 2022-08-23 39.720 0 +0
2022-08-24 2022-08-22 39.920 0 +0
2022-08-23 2022-08-19 39.920 0 +0
2022-08-22 2022-08-18 40.240 0 +0
2022-08-19 2022-08-17 40.540 0 +0
2022-08-18 2022-08-16 40.240 0 -8,400
2022-08-17 2022-08-15 40.400 8,400 -7,400 0.04% 339,360
2022-07-11 2022-07-07 43.300 15,800 -1,200 0.06% 684,140
2022-06-20 2022-06-16 41.280 17,000 +17,000 0.07% 701,760
2021-10-12 2021-10-08 49.500 0 -2,000
2021-08-03 2021-07-30 47.660 2,000 -2,000 0.01% 95,320
2020-12-07 2020-12-03 49.060 4,000 -600 0.01% 196,240
2020-11-27 2020-11-25 47.520 4,600 +600 0.02% 218,592
2020-11-18 2020-11-16 47.460 4,000 +2,000 0.01% 189,840
2020-06-09 2020-06-05 35.560 2,000 -200 0.01% 71,120
2020-05-26 2020-05-22 33.800 2,200 -16,800 0.01% 74,360
2020-05-20 2020-05-18 34.750 19,000 -16,800 0.05% 660,250
2020-05-14 2020-05-12 35.300 35,800 +16,800 0.09% 1,263,740
2020-04-28 2020-04-24 33.850 19,000 +16,800 0.05% 643,150
2020-03-03 2020-02-28 35.400 2,200 +200 0.01% 77,880
2020-02-28 2020-02-26 36.600 2,000 -1,000 0.00% 73,200
2020-02-07 2020-02-05 34.300 3,000 +1,000 0.01% 102,900
2019-08-20 2019-08-16 33.500 2,000 -200 0.00% 67,000
2019-08-12 2019-08-08 33.000 2,200 -34,943 0.00% 72,600
2019-07-16 2019-07-12 35.100 37,143 -57 0.07% 1,303,719
2019-06-26 2019-06-24 35.100 37,200 +35,200 0.07% 1,305,720
2019-04-08 2019-04-03 37.700 2,000 -29,600 0.00% 75,400
2019-04-03 2019-04-01 37.100 31,600 +29,600 0.05% 1,172,360
2019-02-22 2019-02-20 32.200 2,000 -200 0.00% 64,400
2019-02-20 2019-02-18 32.100 2,200 -400 0.00% 70,620
2019-02-18 2019-02-14 31.700 2,600 +600 0.00% 82,420
2019-01-25 2019-01-23 29.150 2,000 -400 0.00% 58,300
2019-01-17 2019-01-15 29.300 2,400 +400 0.00% 70,320
2018-10-16 2018-10-12 29.100 2,000 -6,150 0.00% 58,200
2018-07-25 2018-07-23 32.850 8,150 +2,000 0.01% 267,728
2018-06-29 2018-06-27 33.000 6,150 -192,400 0.01% 202,950
2018-04-30 2018-04-26 36.750 198,550 -91,028 0.33% 7,296,712
2018-04-04 2018-03-29 38.400 289,578 -31,400 0.47% 11,119,795
2018-04-03 2018-03-28 37.900 320,978 +91,028 0.52% 12,165,066
2018-03-28 2018-03-26 38.350 229,950 +31,400 0.37% 8,818,582
2018-02-21 2018-02-15 39.700 198,550 -200 0.31% 7,882,435
2018-02-20 2018-02-13 38.200 198,750 +200 0.31% 7,592,250
2018-02-09 2018-02-07 39.600 198,550 -53,200 0.31% 7,862,580
2018-02-08 2018-02-06 40.250 251,750 -45,200 0.39% 10,132,938
2018-02-07 2018-02-05 41.850 296,950 -600 0.46% 12,427,358
2018-02-06 2018-02-02 41.950 297,550 -30,200 0.46% 12,482,222
2018-02-05 2018-02-01 41.550 327,750 +1,000 0.51% 13,618,012
2018-01-26 2018-01-24 42.700 326,750 -145,800 0.50% 13,952,225
2018-01-23 2018-01-19 41.750 472,550 -248,280 0.72% 19,728,962
2017-12-20 2017-12-18 37.500 720,830 -100,000 1.06% 27,031,125
2017-11-23 2017-11-21 39.700 820,830 -60,000 1.17% 32,586,951
2017-11-21 2017-11-17 38.750 880,830 +554,080 1.22% 34,132,162
2017-10-31 2017-10-27 37.850 326,750 -434,400 0.43% 12,367,488
2017-10-27 2017-10-25 37.600 761,150 -200 1.00% 28,619,240
2017-10-26 2017-10-24 37.450 761,350 -152,800 0.99% 28,512,558
2017-10-24 2017-10-20 37.150 914,150 +586,400 1.09% 33,960,672
2017-10-23 2017-10-19 36.900 327,750 -200 0.39% 12,093,975
2017-10-20 2017-10-18 37.200 327,950 -400 0.39% 12,199,740
2017-10-19 2017-10-17 37.150 328,350 -200 0.39% 12,198,202
2017-10-18 2017-10-16 37.200 328,550 -200 0.38% 12,222,060
2017-10-16 2017-10-12 37.400 328,750 -600 0.38% 12,295,250
2017-10-13 2017-10-11 37.250 329,350 -800 0.38% 12,268,288
2017-10-12 2017-10-10 36.850 330,150 -1,000 0.39% 12,166,028
2017-10-11 2017-10-09 36.600 331,150 -158,400 0.39% 12,120,090
2017-10-10 2017-10-06 36.850 489,550 +4,600 0.57% 18,039,918
2017-10-06 2017-10-03 36.750 484,950 +95,600 0.56% 17,821,912
2017-09-28 2017-09-26 35.900 389,350 +62,600 0.45% 13,977,665
2017-08-18 2017-08-16 32.150 326,750 -41,000 0.31% 10,505,012
2017-06-08 2017-06-06 30.900 367,750 -1,897,626 0.35% 11,363,475
2017-06-05 2017-06-01 31.000 2,265,376 -29,866 2.05% 70,226,656
2017-06-01 2017-05-29 30.650 2,295,242 +29,866 2.08% 70,349,167
2017-05-29 2017-05-25 30.350 2,265,376 +320,247 2.05% 68,754,162
2017-05-23 2017-05-19 29.600 1,945,129 +1,577,379 1.76% 57,575,818
2017-03-17 2017-03-15 30.250 367,750 +367,750 0.33% 11,124,438
2007-07-19 2007-07-17 43.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top