History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 56,432 | +0 | 0.25% | 2,478,493 |
| 2025-10-13 | 2025-10-09 | 44.920 | 56,432 | +0 | 0.25% | 2,534,925 |
| 2025-10-10 | 2025-10-08 | 44.000 | 56,432 | +0 | 0.25% | 2,483,008 |
| 2025-10-09 | 2025-10-06 | 44.200 | 56,432 | +0 | 0.25% | 2,494,294 |
| 2025-10-08 | 2025-10-03 | 44.440 | 56,432 | +0 | 0.25% | 2,507,838 |
| 2025-10-06 | 2025-10-02 | 44.800 | 56,432 | +0 | 0.25% | 2,528,154 |
| 2025-10-03 | 2025-09-30 | 44.160 | 56,432 | +0 | 0.25% | 2,492,037 |
| 2025-10-02 | 2025-09-29 | 43.920 | 56,432 | +0 | 0.25% | 2,478,493 |
| 2025-09-30 | 2025-09-26 | 43.020 | 56,432 | +0 | 0.25% | 2,427,705 |
| 2025-09-29 | 2025-09-25 | 43.680 | 56,432 | +0 | 0.25% | 2,464,950 |
| 2025-09-26 | 2025-09-24 | 43.440 | 56,432 | +0 | 0.25% | 2,451,406 |
| 2025-09-25 | 2025-09-23 | 42.980 | 56,432 | +0 | 0.25% | 2,425,447 |
| 2025-09-24 | 2025-09-22 | 42.900 | 56,432 | +0 | 0.25% | 2,420,933 |
| 2025-09-23 | 2025-09-19 | 42.920 | 56,432 | +0 | 0.25% | 2,422,061 |
| 2025-09-22 | 2025-09-18 | 42.820 | 56,432 | +0 | 0.25% | 2,416,418 |
| 2025-09-19 | 2025-09-17 | 43.460 | 56,432 | +0 | 0.25% | 2,452,535 |
| 2025-09-18 | 2025-09-16 | 43.100 | 56,432 | +0 | 0.25% | 2,432,219 |
| 2025-09-17 | 2025-09-15 | 43.100 | 56,432 | +0 | 0.25% | 2,432,219 |
| 2025-09-16 | 2025-09-12 | 43.020 | 56,432 | +0 | 0.25% | 2,427,705 |
| 2025-09-15 | 2025-09-11 | 43.540 | 56,432 | +0 | 0.25% | 2,457,049 |
| 2025-09-12 | 2025-09-10 | 42.420 | 56,432 | +0 | 0.25% | 2,393,845 |
| 2025-09-11 | 2025-09-09 | 42.340 | 56,432 | +0 | 0.25% | 2,389,331 |
| 2025-09-10 | 2025-09-08 | 42.520 | 56,432 | +0 | 0.25% | 2,399,489 |
| 2025-09-09 | 2025-09-05 | 42.540 | 56,432 | +0 | 0.25% | 2,400,617 |
| 2025-09-08 | 2025-09-04 | 41.380 | 56,432 | +0 | 0.25% | 2,335,156 |
| 2025-09-05 | 2025-09-03 | 42.380 | 56,432 | +0 | 0.25% | 2,391,588 |
| 2025-09-04 | 2025-09-02 | 42.740 | 56,432 | +0 | 0.25% | 2,411,904 |
| 2025-09-03 | 2025-09-01 | 43.120 | 56,432 | +0 | 0.25% | 2,433,348 |
| 2025-09-02 | 2025-08-29 | 42.960 | 56,432 | +0 | 0.24% | 2,424,319 |
| 2025-09-01 | 2025-08-28 | 42.360 | 56,432 | +0 | 0.24% | 2,390,460 |
| 2025-08-29 | 2025-08-27 | 41.600 | 56,432 | +0 | 0.24% | 2,347,571 |
| 2025-08-28 | 2025-08-26 | 42.280 | 56,432 | +0 | 0.24% | 2,385,945 |
| 2025-08-27 | 2025-08-25 | 42.540 | 56,432 | +0 | 0.24% | 2,400,617 |
| 2025-08-26 | 2025-08-22 | 41.680 | 56,432 | +0 | 0.24% | 2,352,086 |
| 2025-08-25 | 2025-08-21 | 40.800 | 56,432 | +0 | 0.24% | 2,302,426 |
| 2025-08-22 | 2025-08-20 | 40.640 | 56,432 | +0 | 0.24% | 2,293,396 |
| 2025-08-21 | 2025-08-19 | 40.120 | 56,432 | +0 | 0.24% | 2,264,052 |
| 2025-08-20 | 2025-08-18 | 40.400 | 56,432 | +0 | 0.24% | 2,279,853 |
| 2025-08-19 | 2025-08-15 | 40.020 | 56,432 | +0 | 0.24% | 2,258,409 |
| 2025-08-18 | 2025-08-14 | 39.940 | 56,432 | +0 | 0.24% | 2,253,894 |
| 2025-08-15 | 2025-08-13 | 39.900 | 56,432 | +0 | 0.24% | 2,251,637 |
| 2025-08-14 | 2025-08-12 | 39.560 | 56,432 | +0 | 0.24% | 2,232,450 |
| 2025-08-13 | 2025-08-11 | 39.260 | 56,432 | +0 | 0.24% | 2,215,520 |
| 2025-08-12 | 2025-08-08 | 39.220 | 56,432 | +0 | 0.24% | 2,213,263 |
| 2025-08-11 | 2025-08-07 | 39.300 | 56,432 | +0 | 0.24% | 2,217,778 |
| 2025-08-08 | 2025-08-06 | 39.160 | 56,432 | +0 | 0.24% | 2,209,877 |
| 2025-08-07 | 2025-08-05 | 39.080 | 56,432 | +0 | 0.24% | 2,205,363 |
| 2025-08-06 | 2025-08-04 | 38.860 | 56,432 | +0 | 0.24% | 2,192,948 |
| 2025-08-05 | 2025-08-01 | 38.360 | 56,432 | +0 | 0.24% | 2,164,732 |
| 2025-08-04 | 2025-07-31 | 38.760 | 56,432 | +0 | 0.24% | 2,187,304 |
| 2025-08-01 | 2025-07-30 | 39.520 | 56,432 | +0 | 0.24% | 2,230,193 |
| 2025-07-31 | 2025-07-29 | 39.560 | 56,432 | +0 | 0.24% | 2,232,450 |
| 2025-07-30 | 2025-07-28 | 39.480 | 56,432 | +0 | 0.24% | 2,227,935 |
| 2025-07-29 | 2025-07-25 | 39.420 | 56,432 | +0 | 0.24% | 2,224,549 |
| 2025-07-28 | 2025-07-24 | 39.620 | 56,432 | +0 | 0.24% | 2,235,836 |
| 2025-07-25 | 2025-07-23 | 39.320 | 56,432 | +0 | 0.24% | 2,218,906 |
| 2025-07-24 | 2025-07-22 | 39.260 | 56,432 | +0 | 0.24% | 2,215,520 |
| 2025-07-23 | 2025-07-21 | 38.920 | 56,432 | +0 | 0.24% | 2,196,333 |
| 2025-07-22 | 2025-07-18 | 38.620 | 56,432 | +0 | 0.24% | 2,179,404 |
| 2025-07-21 | 2025-07-17 | 38.300 | 56,432 | +0 | 0.24% | 2,161,346 |
| 2025-07-18 | 2025-07-16 | 38.080 | 56,432 | +0 | 0.24% | 2,148,931 |
| 2025-07-17 | 2025-07-15 | 38.380 | 56,432 | +0 | 0.24% | 2,165,860 |
| 2025-07-16 | 2025-07-14 | 38.400 | 56,432 | +0 | 0.24% | 2,166,989 |
| 2025-07-15 | 2025-07-11 | 38.280 | 56,432 | +0 | 0.24% | 2,160,217 |
| 2025-07-14 | 2025-07-10 | 38.140 | 56,432 | +0 | 0.24% | 2,152,316 |
| 2025-07-11 | 2025-07-09 | 37.920 | 56,432 | +0 | 0.24% | 2,139,901 |
| 2025-07-10 | 2025-07-08 | 38.000 | 56,432 | +0 | 0.24% | 2,144,416 |
| 2025-07-09 | 2025-07-07 | 37.660 | 56,432 | +0 | 0.24% | 2,125,229 |
| 2025-07-08 | 2025-07-04 | 37.920 | 56,432 | +0 | 0.24% | 2,139,901 |
| 2025-07-07 | 2025-07-03 | 37.720 | 56,432 | +0 | 0.24% | 2,128,615 |
| 2025-07-04 | 2025-07-02 | 37.360 | 56,432 | +0 | 0.24% | 2,108,300 |
| 2025-07-03 | 2025-06-30 | 37.360 | 56,432 | +0 | 0.24% | 2,108,300 |
| 2025-07-02 | 2025-06-27 | 37.200 | 56,432 | +0 | 0.24% | 2,099,270 |
| 2025-06-30 | 2025-06-26 | 37.560 | 56,432 | +0 | 0.24% | 2,119,586 |
| 2025-06-27 | 2025-06-25 | 37.540 | 56,432 | +0 | 0.24% | 2,118,457 |
| 2025-06-26 | 2025-06-24 | 36.900 | 56,432 | +0 | 0.24% | 2,082,341 |
| 2025-06-25 | 2025-06-23 | 36.480 | 56,432 | +0 | 0.24% | 2,058,639 |
| 2025-06-24 | 2025-06-20 | 36.420 | 56,432 | +0 | 0.24% | 2,055,253 |
| 2025-06-23 | 2025-06-19 | 36.260 | 56,432 | +0 | 0.24% | 2,046,224 |
| 2025-06-20 | 2025-06-18 | 36.600 | 56,432 | +0 | 0.24% | 2,065,411 |
| 2025-06-19 | 2025-06-17 | 36.660 | 56,432 | +0 | 0.24% | 2,068,797 |
| 2025-06-18 | 2025-06-16 | 36.660 | 56,432 | +0 | 0.24% | 2,068,797 |
| 2025-06-17 | 2025-06-13 | 36.560 | 56,432 | +0 | 0.24% | 2,063,154 |
| 2025-06-16 | 2025-06-12 | 36.700 | 56,432 | +0 | 0.24% | 2,071,054 |
| 2025-06-13 | 2025-06-11 | 36.740 | 56,432 | +0 | 0.24% | 2,073,312 |
| 2025-06-12 | 2025-06-10 | 36.480 | 56,432 | +0 | 0.24% | 2,058,639 |
| 2025-06-11 | 2025-06-09 | 36.620 | 56,432 | +0 | 0.24% | 2,066,540 |
| 2025-06-10 | 2025-06-06 | 36.600 | 56,432 | +0 | 0.24% | 2,065,411 |
| 2025-06-09 | 2025-06-05 | 36.600 | 56,432 | +0 | 0.24% | 2,065,411 |
| 2025-06-06 | 2025-06-04 | 36.400 | 56,432 | +0 | 0.24% | 2,054,125 |
| 2025-06-05 | 2025-06-03 | 36.200 | 56,432 | +0 | 0.24% | 2,042,838 |
| 2025-06-04 | 2025-06-02 | 35.760 | 56,432 | +0 | 0.24% | 2,018,008 |
| 2025-06-03 | 2025-05-30 | 36.180 | 56,432 | +0 | 0.24% | 2,041,710 |
| 2025-06-02 | 2025-05-29 | 36.260 | 56,432 | +0 | 0.24% | 2,046,224 |
| 2025-05-30 | 2025-05-28 | 36.120 | 56,432 | +0 | 0.24% | 2,038,324 |
| 2025-05-29 | 2025-05-27 | 36.160 | 56,432 | +0 | 0.24% | 2,040,581 |
| 2025-05-28 | 2025-05-26 | 36.360 | 56,432 | +0 | 0.24% | 2,051,868 |
| 2025-05-27 | 2025-05-23 | 36.540 | 56,432 | +0 | 0.24% | 2,062,025 |
| 2025-05-26 | 2025-05-22 | 36.600 | 56,432 | +0 | 0.24% | 2,065,411 |
| 2025-05-23 | 2025-05-21 | 36.680 | 56,432 | +0 | 0.24% | 2,069,926 |
| 2025-05-22 | 2025-05-20 | 36.440 | 56,432 | +0 | 0.24% | 2,056,382 |
| 2025-05-21 | 2025-05-19 | 36.320 | 56,432 | +0 | 0.24% | 2,049,610 |
| 2025-05-20 | 2025-05-16 | 36.480 | 56,432 | +0 | 0.24% | 2,058,639 |
| 2025-05-19 | 2025-05-15 | 36.560 | 56,432 | +0 | 0.24% | 2,063,154 |
| 2025-05-16 | 2025-05-14 | 36.820 | 56,432 | +0 | 0.24% | 2,077,826 |
| 2025-05-15 | 2025-05-13 | 36.360 | 56,432 | +0 | 0.24% | 2,051,868 |
| 2025-05-14 | 2025-05-12 | 36.700 | 56,432 | +0 | 0.24% | 2,071,054 |
| 2025-05-13 | 2025-05-09 | 35.660 | 56,432 | +0 | 0.24% | 2,012,365 |
| 2025-05-12 | 2025-05-08 | 35.680 | 56,432 | +0 | 0.24% | 2,013,494 |
| 2025-05-09 | 2025-05-07 | 35.400 | 56,432 | +0 | 0.24% | 1,997,693 |
| 2025-05-08 | 2025-05-06 | 35.200 | 56,432 | +0 | 0.24% | 1,986,406 |
| 2025-05-07 | 2025-05-02 | 35.140 | 56,432 | +0 | 0.24% | 1,983,020 |
| 2025-05-06 | 2025-04-30 | 34.700 | 56,432 | +0 | 0.24% | 1,958,190 |
| 2025-05-02 | 2025-04-29 | 34.720 | 56,432 | +0 | 0.24% | 1,959,319 |
| 2025-04-30 | 2025-04-28 | 34.620 | 56,432 | +0 | 0.24% | 1,953,676 |
| 2025-04-29 | 2025-04-25 | 34.740 | 56,432 | +0 | 0.24% | 1,960,448 |
| 2025-04-28 | 2025-04-24 | 34.720 | 56,432 | +0 | 0.23% | 1,959,319 |
| 2025-04-25 | 2025-04-23 | 34.740 | 56,432 | +0 | 0.23% | 1,960,448 |
| 2025-04-24 | 2025-04-22 | 34.600 | 56,432 | +0 | 0.23% | 1,952,547 |
| 2025-04-23 | 2025-04-17 | 34.560 | 56,432 | +0 | 0.23% | 1,950,290 |
| 2025-04-22 | 2025-04-16 | 34.320 | 56,432 | +0 | 0.23% | 1,936,746 |
| 2025-04-17 | 2025-04-15 | 34.400 | 56,432 | +0 | 0.23% | 1,941,261 |
| 2025-04-16 | 2025-04-14 | 34.400 | 56,432 | +0 | 0.23% | 1,941,261 |
| 2025-04-15 | 2025-04-11 | 34.220 | 56,432 | +0 | 0.23% | 1,931,103 |
| 2025-04-14 | 2025-04-10 | 33.800 | 56,432 | +0 | 0.23% | 1,907,402 |
| 2025-04-11 | 2025-04-09 | 33.540 | 56,432 | +0 | 0.23% | 1,892,729 |
| 2025-04-10 | 2025-04-08 | 32.780 | 56,432 | +0 | 0.23% | 1,849,841 |
| 2025-04-09 | 2025-04-07 | 31.340 | 56,432 | +0 | 0.23% | 1,768,579 |
| 2025-04-08 | 2025-04-03 | 35.460 | 56,432 | +0 | 0.23% | 2,001,079 |
| 2025-04-07 | 2025-04-02 | 35.820 | 56,432 | +0 | 0.23% | 2,021,394 |
| 2025-04-03 | 2025-04-01 | 35.840 | 56,432 | +0 | 0.23% | 2,022,523 |
| 2025-04-02 | 2025-03-31 | 35.940 | 56,432 | +0 | 0.23% | 2,028,166 |
| 2025-04-01 | 2025-03-28 | 36.020 | 56,432 | +0 | 0.23% | 2,032,681 |
| 2025-03-31 | 2025-03-27 | 36.200 | 56,432 | +0 | 0.23% | 2,042,838 |
| 2025-03-28 | 2025-03-26 | 36.240 | 56,432 | +0 | 0.23% | 2,045,096 |
| 2025-03-27 | 2025-03-25 | 36.320 | 56,432 | +0 | 0.23% | 2,049,610 |
| 2025-03-26 | 2025-03-24 | 36.420 | 56,432 | +0 | 0.23% | 2,055,253 |
| 2025-03-25 | 2025-03-21 | 36.160 | 56,432 | +0 | 0.23% | 2,040,581 |
| 2025-03-24 | 2025-03-20 | 36.840 | 56,432 | +0 | 0.23% | 2,078,955 |
| 2025-03-21 | 2025-03-19 | 37.200 | 56,432 | +0 | 0.23% | 2,099,270 |
| 2025-03-20 | 2025-03-18 | 37.220 | 56,432 | +0 | 0.23% | 2,100,399 |
| 2025-03-19 | 2025-03-17 | 37.060 | 56,432 | +0 | 0.23% | 2,091,370 |
| 2025-03-18 | 2025-03-14 | 37.300 | 56,432 | +0 | 0.23% | 2,104,914 |
| 2025-03-17 | 2025-03-13 | 36.300 | 56,432 | +0 | 0.23% | 2,048,482 |
| 2025-03-14 | 2025-03-12 | 36.500 | 56,432 | +0 | 0.22% | 2,059,768 |
| 2025-03-13 | 2025-03-11 | 36.560 | 56,432 | +0 | 0.22% | 2,063,154 |
| 2025-03-12 | 2025-03-10 | 36.260 | 56,432 | +0 | 0.22% | 2,046,224 |
| 2025-03-11 | 2025-03-07 | 36.520 | 56,432 | +0 | 0.22% | 2,060,897 |
| 2025-03-10 | 2025-03-06 | 36.760 | 56,432 | +0 | 0.22% | 2,074,440 |
| 2025-03-07 | 2025-03-05 | 36.120 | 56,432 | +0 | 0.22% | 2,038,324 |
| 2025-03-06 | 2025-03-04 | 35.720 | 56,432 | +0 | 0.22% | 2,015,751 |
| 2025-03-05 | 2025-03-03 | 35.760 | 56,432 | +0 | 0.22% | 2,018,008 |
| 2025-03-04 | 2025-02-28 | 35.880 | 56,432 | +0 | 0.22% | 2,024,780 |
| 2025-03-03 | 2025-02-27 | 36.620 | 56,432 | +0 | 0.22% | 2,066,540 |
| 2025-02-28 | 2025-02-26 | 36.600 | 56,432 | +0 | 0.22% | 2,065,411 |
| 2025-02-27 | 2025-02-25 | 36.300 | 56,432 | +0 | 0.22% | 2,048,482 |
| 2025-02-26 | 2025-02-24 | 36.860 | 56,432 | +0 | 0.22% | 2,080,084 |
| 2025-02-25 | 2025-02-21 | 36.940 | 56,432 | -1,800 | 0.22% | 2,084,598 |
| 2025-02-24 | 2025-02-20 | 36.320 | 58,232 | -1,000 | 0.23% | 2,114,986 |
| 2024-12-19 | 2024-12-17 | 36.180 | 59,232 | -5,000 | 0.23% | 2,143,014 |
| 2024-02-05 | 2024-02-01 | 29.720 | 64,232 | +30,077 | 0.28% | 1,908,975 |
| 2024-02-02 | 2024-01-31 | 29.760 | 34,155 | -30,077 | 0.15% | 1,016,453 |
| 2022-06-23 | 2022-06-21 | 42.380 | 64,232 | -5,100 | 0.26% | 2,722,152 |
| 2022-06-22 | 2022-06-20 | 42.520 | 69,332 | -200 | 0.28% | 2,947,997 |
| 2022-06-21 | 2022-06-17 | 42.120 | 69,532 | +5,300 | 0.28% | 2,928,688 |
| 2022-05-26 | 2022-05-24 | 38.860 | 64,232 | +5,000 | 0.27% | 2,496,056 |
| 2022-05-23 | 2022-05-19 | 38.540 | 59,232 | +7,000 | 0.25% | 2,282,801 |
| 2022-04-22 | 2022-04-20 | 41.300 | 52,232 | -4,663 | 0.22% | 2,157,182 |
| 2022-04-21 | 2022-04-19 | 42.420 | 56,895 | +4,663 | 0.24% | 2,413,486 |
| 2022-02-07 | 2022-01-31 | 46.100 | 52,232 | -4,000 | 0.22% | 2,407,895 |
| 2021-12-07 | 2021-12-03 | 49.380 | 56,232 | +400 | 0.24% | 2,776,736 |
| 2021-11-26 | 2021-11-24 | 49.700 | 55,832 | -1,200 | 0.23% | 2,774,850 |
| 2021-11-25 | 2021-11-23 | 49.640 | 57,032 | -1,000 | 0.24% | 2,831,068 |
| 2021-11-24 | 2021-11-22 | 49.720 | 58,032 | -1,000 | 0.24% | 2,885,351 |
| 2021-11-23 | 2021-11-19 | 49.600 | 59,032 | -1,600 | 0.25% | 2,927,987 |
| 2021-10-18 | 2021-10-12 | 48.460 | 60,632 | -2,400 | 0.25% | 2,938,227 |
| 2021-09-30 | 2021-09-28 | 48.780 | 63,032 | -2,000 | 0.26% | 3,074,701 |
| 2021-09-29 | 2021-09-27 | 48.880 | 65,032 | -4,000 | 0.27% | 3,178,764 |
| 2021-09-14 | 2021-09-10 | 50.240 | 69,032 | -200 | 0.28% | 3,468,168 |
| 2021-09-13 | 2021-09-09 | 49.320 | 69,232 | -1,600 | 0.28% | 3,414,522 |
| 2021-09-10 | 2021-09-08 | 49.380 | 70,832 | -4,000 | 0.29% | 3,497,684 |
| 2021-09-09 | 2021-09-07 | 49.820 | 74,832 | -13,000 | 0.31% | 3,728,130 |
| 2021-09-08 | 2021-09-06 | 49.120 | 87,832 | -2,600 | 0.36% | 4,314,308 |
| 2021-08-19 | 2021-08-17 | 47.900 | 90,432 | -4,200 | 0.37% | 4,331,693 |
| 2021-08-18 | 2021-08-16 | 49.000 | 94,632 | -6,000 | 0.38% | 4,636,968 |
| 2021-08-17 | 2021-08-13 | 49.020 | 100,632 | -4,000 | 0.41% | 4,932,981 |
| 2021-07-29 | 2021-07-27 | 45.780 | 104,632 | +1,000 | 0.42% | 4,790,053 |
| 2021-07-27 | 2021-07-23 | 50.300 | 103,632 | +200 | 0.41% | 5,212,690 |
| 2021-07-21 | 2021-07-19 | 50.260 | 103,432 | +200 | 0.41% | 5,198,492 |
| 2021-07-06 | 2021-07-02 | 49.840 | 103,232 | +1,600 | 0.41% | 5,145,083 |
| 2021-06-16 | 2021-06-11 | 52.120 | 101,632 | -800 | 0.40% | 5,297,060 |
| 2021-06-03 | 2021-06-01 | 53.160 | 102,432 | -800 | 0.40% | 5,445,285 |
| 2021-05-13 | 2021-05-11 | 49.500 | 103,232 | +400 | 0.40% | 5,109,984 |
| 2021-05-11 | 2021-05-07 | 49.160 | 102,832 | +1,000 | 0.40% | 5,055,221 |
| 2021-04-19 | 2021-04-15 | 48.660 | 101,832 | +600 | 0.40% | 4,955,145 |
| 2021-04-14 | 2021-04-12 | 48.460 | 101,232 | +800 | 0.40% | 4,905,703 |
| 2021-03-26 | 2021-03-24 | 48.340 | 100,432 | +1,400 | 0.39% | 4,854,883 |
| 2021-03-25 | 2021-03-23 | 49.320 | 99,032 | +600 | 0.38% | 4,884,258 |
| 2021-03-23 | 2021-03-19 | 49.260 | 98,432 | +1,000 | 0.38% | 4,848,760 |
| 2021-03-17 | 2021-03-15 | 49.540 | 97,432 | +2,200 | 0.38% | 4,826,781 |
| 2021-03-16 | 2021-03-12 | 50.280 | 95,232 | +400 | 0.37% | 4,788,265 |
| 2021-03-11 | 2021-03-09 | 48.640 | 94,832 | +4,000 | 0.37% | 4,612,628 |
| 2021-03-10 | 2021-03-08 | 49.280 | 90,832 | +5,800 | 0.36% | 4,476,201 |
| 2021-03-09 | 2021-03-05 | 51.740 | 85,032 | +800 | 0.33% | 4,399,556 |
| 2021-03-08 | 2021-03-04 | 52.180 | 84,232 | +6,000 | 0.33% | 4,395,226 |
| 2021-03-03 | 2021-03-01 | 53.240 | 78,232 | +120 | 0.31% | 4,165,072 |
| 2021-03-02 | 2021-02-26 | 52.280 | 78,112 | +1,680 | 0.31% | 4,083,695 |
| 2021-02-26 | 2021-02-24 | 53.460 | 76,432 | +1,800 | 0.30% | 4,086,055 |
| 2021-02-18 | 2021-02-16 | 58.400 | 74,632 | -1,600 | 0.29% | 4,358,509 |
| 2021-02-17 | 2021-02-11 | 57.380 | 76,232 | -10,800 | 0.30% | 4,374,192 |
| 2021-02-16 | 2021-02-09 | 55.840 | 87,032 | -4,800 | 0.34% | 4,859,867 |
| 2021-02-10 | 2021-02-08 | 54.540 | 91,832 | -7,800 | 0.36% | 5,008,517 |
| 2021-02-05 | 2021-02-03 | 53.960 | 99,632 | -2,800 | 0.39% | 5,376,143 |
| 2021-01-27 | 2021-01-25 | 54.980 | 102,432 | -2,400 | 0.40% | 5,631,711 |
| 2021-01-25 | 2021-01-21 | 54.700 | 104,832 | -2,000 | 0.39% | 5,734,310 |
| 2021-01-21 | 2021-01-19 | 53.180 | 106,832 | +11,600 | 0.40% | 5,681,326 |
| 2021-01-19 | 2021-01-15 | 53.600 | 95,232 | +5,000 | 0.36% | 5,104,435 |
| 2021-01-18 | 2021-01-14 | 53.900 | 90,232 | +600 | 0.34% | 4,863,505 |
| 2021-01-15 | 2021-01-13 | 54.900 | 89,632 | -1,800 | 0.34% | 4,920,797 |
| 2021-01-14 | 2021-01-12 | 55.140 | 91,432 | -10,400 | 0.34% | 5,041,560 |
| 2021-01-13 | 2021-01-11 | 53.420 | 101,832 | -1,600 | 0.38% | 5,439,865 |
| 2021-01-12 | 2021-01-08 | 54.060 | 103,432 | +2,000 | 0.39% | 5,591,534 |
| 2021-01-11 | 2021-01-07 | 54.500 | 101,432 | -11,200 | 0.38% | 5,528,044 |
| 2021-01-08 | 2021-01-06 | 53.400 | 112,632 | -11,400 | 0.42% | 6,014,549 |
| 2021-01-07 | 2021-01-05 | 52.660 | 124,032 | -29,200 | 0.46% | 6,531,525 |
| 2020-12-17 | 2020-12-15 | 48.220 | 153,232 | +400 | 0.56% | 7,388,847 |
| 2020-12-08 | 2020-12-04 | 49.320 | 152,832 | -1,000 | 0.56% | 7,537,674 |
| 2020-11-27 | 2020-11-25 | 47.520 | 153,832 | +600 | 0.55% | 7,310,097 |
| 2020-11-03 | 2020-10-30 | 44.540 | 153,232 | +400 | 0.53% | 6,824,953 |
| 2020-10-29 | 2020-10-27 | 44.700 | 152,832 | +400 | 0.53% | 6,831,590 |
| 2020-10-28 | 2020-10-23 | 45.460 | 152,432 | +400 | 0.52% | 6,929,559 |
| 2020-10-27 | 2020-10-22 | 45.660 | 152,032 | +200 | 0.52% | 6,941,781 |
| 2020-09-28 | 2020-09-24 | 42.680 | 151,832 | +3,600 | 0.51% | 6,480,190 |
| 2020-09-25 | 2020-09-23 | 43.580 | 148,232 | +2,000 | 0.49% | 6,459,951 |
| 2020-09-23 | 2020-09-21 | 44.160 | 146,232 | +400 | 0.48% | 6,457,605 |
| 2020-09-18 | 2020-09-16 | 43.820 | 145,832 | +3,000 | 0.48% | 6,390,358 |
| 2020-09-16 | 2020-09-14 | 43.300 | 142,832 | +4,000 | 0.47% | 6,184,626 |
| 2020-09-11 | 2020-09-09 | 42.700 | 138,832 | +4,200 | 0.46% | 5,928,126 |
| 2020-09-09 | 2020-09-07 | 43.400 | 134,632 | +1,600 | 0.44% | 5,843,029 |
| 2020-09-08 | 2020-09-04 | 44.440 | 133,032 | +1,600 | 0.44% | 5,911,942 |
| 2020-08-28 | 2020-08-26 | 43.480 | 131,432 | +1,600 | 0.42% | 5,714,663 |
| 2020-08-27 | 2020-08-25 | 43.980 | 129,832 | +1,200 | 0.42% | 5,710,011 |
| 2020-08-14 | 2020-08-12 | 42.420 | 128,632 | +3,200 | 0.40% | 5,456,569 |
| 2020-08-12 | 2020-08-10 | 43.020 | 125,432 | +200 | 0.39% | 5,396,085 |
| 2020-08-11 | 2020-08-07 | 43.000 | 125,232 | +3,200 | 0.39% | 5,384,976 |
| 2020-08-06 | 2020-08-04 | 43.260 | 122,032 | +11,600 | 0.37% | 5,279,104 |
| 2020-08-03 | 2020-07-30 | 42.020 | 110,432 | +2,600 | 0.34% | 4,640,353 |
| 2020-07-28 | 2020-07-24 | 40.800 | 107,832 | +2,000 | 0.32% | 4,399,546 |
| 2020-07-23 | 2020-07-21 | 42.660 | 105,832 | +2,000 | 0.31% | 4,514,793 |
| 2020-07-22 | 2020-07-20 | 42.460 | 103,832 | +5,000 | 0.31% | 4,408,707 |
| 2020-07-20 | 2020-07-16 | 41.060 | 98,832 | +5,000 | 0.28% | 4,058,042 |
| 2020-07-17 | 2020-07-15 | 43.180 | 93,832 | +5,400 | 0.25% | 4,051,666 |
| 2020-07-15 | 2020-07-13 | 43.980 | 88,432 | +6,000 | 0.24% | 3,889,239 |
| 2020-07-13 | 2020-07-09 | 43.920 | 82,432 | +3,600 | 0.22% | 3,620,413 |
| 2020-07-07 | 2020-07-03 | 39.480 | 78,832 | +6,800 | 0.20% | 3,112,287 |
| 2020-06-30 | 2020-06-26 | 36.900 | 72,032 | +4,600 | 0.18% | 2,657,981 |
| 2020-03-20 | 2020-03-18 | 32.100 | 67,432 | +200 | 0.16% | 2,164,567 |
| 2020-03-13 | 2020-03-11 | 36.500 | 67,232 | -3,400 | 0.16% | 2,453,968 |
| 2019-10-28 | 2019-10-24 | 34.900 | 70,632 | +1,000 | 0.14% | 2,465,057 |
| 2019-09-05 | 2019-09-03 | 34.200 | 69,632 | -20,000 | 0.14% | 2,381,414 |
| 2019-08-27 | 2019-08-23 | 34.350 | 89,632 | -10,000 | 0.18% | 3,078,859 |
| 2019-08-23 | 2019-08-21 | 34.250 | 99,632 | -2,000 | 0.20% | 3,412,396 |
| 2019-07-04 | 2019-07-02 | 36.000 | 101,632 | +2,000 | 0.19% | 3,658,752 |
| 2019-04-30 | 2019-04-26 | 37.400 | 99,632 | -5,000 | 0.18% | 3,726,237 |
| 2019-04-26 | 2019-04-24 | 37.550 | 104,632 | -50,000 | 0.19% | 3,928,932 |
| 2019-02-27 | 2019-02-25 | 35.100 | 154,632 | +50,000 | 0.25% | 5,427,583 |
| 2018-12-07 | 2018-12-05 | 29.650 | 104,632 | +3,400 | 0.17% | 3,102,339 |
| 2018-11-05 | 2018-11-01 | 29.050 | 101,232 | +6,000 | 0.16% | 2,940,790 |
| 2018-01-15 | 2018-01-11 | 40.050 | 95,232 | -6,400 | 0.14% | 3,814,042 |
| 2017-11-28 | 2017-11-24 | 38.500 | 101,632 | +6,400 | 0.14% | 3,912,832 |
| 2017-06-01 | 2017-05-29 | 30.650 | 95,232 | -24,016 | 0.09% | 2,918,861 |
| 2017-05-31 | 2017-05-26 | 30.650 | 119,248 | +9,000 | 0.11% | 3,654,951 |
| 2017-05-11 | 2017-05-09 | 29.050 | 110,248 | -200 | 0.10% | 3,202,704 |
| 2017-05-08 | 2017-05-04 | 29.800 | 110,448 | -600 | 0.10% | 3,291,350 |
| 2017-03-17 | 2017-03-15 | 30.250 | 111,048 | +111,048 | 0.10% | 3,359,202 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy