History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.920 | 10,959 | +0 | 0.05% | 481,319 |
| 2025-10-13 | 2025-10-09 | 44.920 | 10,959 | +0 | 0.05% | 492,278 |
| 2025-10-10 | 2025-10-08 | 44.000 | 10,959 | +0 | 0.05% | 482,196 |
| 2025-10-09 | 2025-10-06 | 44.200 | 10,959 | +0 | 0.05% | 484,388 |
| 2025-10-08 | 2025-10-03 | 44.440 | 10,959 | +0 | 0.05% | 487,018 |
| 2025-10-06 | 2025-10-02 | 44.800 | 10,959 | +0 | 0.05% | 490,963 |
| 2025-10-03 | 2025-09-30 | 44.160 | 10,959 | +0 | 0.05% | 483,949 |
| 2025-10-02 | 2025-09-29 | 43.920 | 10,959 | +3,200 | 0.05% | 481,319 |
| 2025-09-30 | 2025-09-26 | 43.020 | 7,759 | +400 | 0.03% | 333,792 |
| 2025-09-29 | 2025-09-25 | 43.680 | 7,359 | +4,400 | 0.03% | 321,441 |
| 2025-09-25 | 2025-09-23 | 42.980 | 2,959 | -6,600 | 0.01% | 127,178 |
| 2025-09-23 | 2025-09-19 | 42.920 | 9,559 | +400 | 0.04% | 410,272 |
| 2025-09-22 | 2025-09-18 | 42.820 | 9,159 | -200 | 0.04% | 392,188 |
| 2025-09-17 | 2025-09-15 | 43.100 | 9,359 | +800 | 0.04% | 403,373 |
| 2025-09-15 | 2025-09-11 | 43.540 | 8,559 | +5,400 | 0.04% | 372,659 |
| 2025-09-12 | 2025-09-10 | 42.420 | 3,159 | +200 | 0.01% | 134,005 |
| 2025-09-03 | 2025-09-01 | 43.120 | 2,959 | -3,400 | 0.01% | 127,592 |
| 2025-09-01 | 2025-08-28 | 42.360 | 6,359 | +400 | 0.03% | 269,367 |
| 2025-08-29 | 2025-08-27 | 41.600 | 5,959 | -400 | 0.03% | 247,894 |
| 2025-08-27 | 2025-08-25 | 42.540 | 6,359 | +200 | 0.03% | 270,512 |
| 2025-08-26 | 2025-08-22 | 41.680 | 6,159 | +400 | 0.03% | 256,707 |
| 2025-08-25 | 2025-08-21 | 40.800 | 5,759 | +2,200 | 0.02% | 234,967 |
| 2025-08-22 | 2025-08-20 | 40.640 | 3,559 | +600 | 0.02% | 144,638 |
| 2025-08-21 | 2025-08-19 | 40.120 | 2,959 | -800 | 0.01% | 118,715 |
| 2025-08-14 | 2025-08-12 | 39.560 | 3,759 | -2,600 | 0.02% | 148,706 |
| 2025-08-13 | 2025-08-11 | 39.260 | 6,359 | -67,800 | 0.03% | 249,654 |
| 2025-08-06 | 2025-08-04 | 38.860 | 74,159 | +800 | 0.31% | 2,881,819 |
| 2025-08-04 | 2025-07-31 | 38.760 | 73,359 | -2,600 | 0.31% | 2,843,395 |
| 2025-08-01 | 2025-07-30 | 39.520 | 75,959 | +2,400 | 0.32% | 3,001,900 |
| 2025-07-29 | 2025-07-25 | 39.420 | 73,559 | +200 | 0.31% | 2,899,696 |
| 2025-07-25 | 2025-07-23 | 39.320 | 73,359 | -3,000 | 0.31% | 2,884,476 |
| 2025-07-24 | 2025-07-22 | 39.260 | 76,359 | +600 | 0.32% | 2,997,854 |
| 2025-07-15 | 2025-07-11 | 38.280 | 75,759 | +2,400 | 0.32% | 2,900,055 |
| 2025-07-10 | 2025-07-08 | 38.000 | 73,359 | +1,800 | 0.31% | 2,787,642 |
| 2025-05-14 | 2025-05-12 | 36.700 | 71,559 | +200 | 0.30% | 2,626,215 |
| 2025-05-07 | 2025-05-02 | 35.140 | 71,359 | +200 | 0.30% | 2,507,555 |
| 2025-03-24 | 2025-03-20 | 36.840 | 71,159 | -7,000 | 0.28% | 2,621,498 |
| 2025-03-21 | 2025-03-19 | 37.200 | 78,159 | -2,400 | 0.31% | 2,907,515 |
| 2025-03-19 | 2025-03-17 | 37.060 | 80,559 | -10,000 | 0.32% | 2,985,517 |
| 2025-03-12 | 2025-03-10 | 36.260 | 90,559 | +5,000 | 0.36% | 3,283,669 |
| 2025-03-10 | 2025-03-06 | 36.760 | 85,559 | +1,600 | 0.34% | 3,145,149 |
| 2025-03-04 | 2025-02-28 | 35.880 | 83,959 | -200 | 0.33% | 3,012,449 |
| 2025-03-03 | 2025-02-27 | 36.620 | 84,159 | -2,800 | 0.33% | 3,081,903 |
| 2025-02-28 | 2025-02-26 | 36.600 | 86,959 | +400 | 0.35% | 3,182,699 |
| 2025-02-27 | 2025-02-25 | 36.300 | 86,559 | -1,000 | 0.34% | 3,142,092 |
| 2025-02-24 | 2025-02-20 | 36.320 | 87,559 | +600 | 0.35% | 3,180,143 |
| 2025-02-21 | 2025-02-19 | 36.360 | 86,959 | -600 | 0.35% | 3,161,829 |
| 2025-02-19 | 2025-02-17 | 36.580 | 87,559 | +3,600 | 0.35% | 3,202,908 |
| 2025-02-18 | 2025-02-14 | 36.800 | 83,959 | +1,000 | 0.33% | 3,089,691 |
| 2025-02-17 | 2025-02-13 | 35.940 | 82,959 | -200 | 0.33% | 2,981,546 |
| 2025-02-14 | 2025-02-12 | 36.160 | 83,159 | +200 | 0.33% | 3,007,029 |
| 2025-02-11 | 2025-02-07 | 36.000 | 82,959 | -8,600 | 0.33% | 2,986,524 |
| 2024-12-19 | 2024-12-17 | 36.180 | 91,559 | +1,800 | 0.36% | 3,312,605 |
| 2024-12-18 | 2024-12-16 | 36.000 | 89,759 | +800 | 0.35% | 3,231,324 |
| 2024-12-13 | 2024-12-11 | 36.820 | 88,959 | +5,400 | 0.35% | 3,275,470 |
| 2024-12-12 | 2024-12-10 | 36.940 | 83,559 | -6,800 | 0.33% | 3,086,669 |
| 2024-12-10 | 2024-12-06 | 36.720 | 90,359 | +400 | 0.36% | 3,317,982 |
| 2024-12-05 | 2024-12-03 | 36.360 | 89,959 | +800 | 0.35% | 3,270,909 |
| 2024-11-15 | 2024-11-13 | 38.140 | 89,159 | +2,000 | 0.35% | 3,400,524 |
| 2024-11-12 | 2024-11-08 | 38.480 | 87,159 | -3,000 | 0.34% | 3,353,878 |
| 2024-11-11 | 2024-11-07 | 38.940 | 90,159 | +7,000 | 0.35% | 3,510,791 |
| 2024-11-08 | 2024-11-06 | 37.760 | 83,159 | -8,000 | 0.32% | 3,140,084 |
| 2024-11-07 | 2024-11-05 | 38.440 | 91,159 | -200 | 0.36% | 3,504,152 |
| 2024-11-05 | 2024-11-01 | 36.800 | 91,359 | +4,200 | 0.36% | 3,362,011 |
| 2024-11-04 | 2024-10-31 | 36.700 | 87,159 | -200 | 0.34% | 3,198,735 |
| 2024-11-01 | 2024-10-30 | 36.600 | 87,359 | +200 | 0.34% | 3,197,339 |
| 2024-10-31 | 2024-10-29 | 36.920 | 87,159 | -200 | 0.34% | 3,217,910 |
| 2024-10-30 | 2024-10-28 | 37.300 | 87,359 | +600 | 0.33% | 3,258,491 |
| 2024-10-25 | 2024-10-23 | 37.440 | 86,759 | +400 | 0.33% | 3,248,257 |
| 2024-10-23 | 2024-10-21 | 37.100 | 86,359 | -1,000 | 0.33% | 3,203,919 |
| 2024-10-22 | 2024-10-18 | 37.460 | 87,359 | +2,000 | 0.33% | 3,272,468 |
| 2024-10-21 | 2024-10-17 | 35.620 | 85,359 | -200 | 0.33% | 3,040,488 |
| 2024-10-18 | 2024-10-16 | 36.400 | 85,559 | -2,600 | 0.34% | 3,114,348 |
| 2024-10-17 | 2024-10-15 | 36.480 | 88,159 | -200 | 0.36% | 3,216,040 |
| 2024-10-16 | 2024-10-14 | 37.720 | 88,359 | -800 | 0.36% | 3,332,901 |
| 2024-10-14 | 2024-10-09 | 37.280 | 89,159 | +4,400 | 0.38% | 3,323,848 |
| 2024-10-09 | 2024-10-07 | 46.780 | 84,759 | -200 | 0.37% | 3,965,026 |
| 2024-10-08 | 2024-10-04 | 45.400 | 84,959 | -1,000 | 0.38% | 3,857,139 |
| 2024-10-07 | 2024-10-03 | 41.380 | 85,959 | +1,000 | 0.38% | 3,556,983 |
| 2024-10-03 | 2024-09-30 | 39.900 | 84,959 | -2,000 | 0.38% | 3,389,864 |
| 2024-10-02 | 2024-09-27 | 36.340 | 86,959 | +4,000 | 0.39% | 3,160,090 |
| 2024-09-30 | 2024-09-26 | 34.620 | 82,959 | -3,800 | 0.37% | 2,872,041 |
| 2024-08-28 | 2024-08-26 | 31.420 | 86,759 | -2,000 | 0.39% | 2,725,968 |
| 2024-08-09 | 2024-08-07 | 31.220 | 88,759 | +3,600 | 0.40% | 2,771,056 |
| 2024-08-08 | 2024-08-06 | 31.380 | 85,159 | -200 | 0.38% | 2,672,289 |
| 2024-08-07 | 2024-08-05 | 31.540 | 85,359 | +1,600 | 0.38% | 2,692,223 |
| 2024-07-30 | 2024-07-26 | 31.520 | 83,759 | -6,000 | 0.37% | 2,640,084 |
| 2024-07-29 | 2024-07-25 | 31.600 | 89,759 | +400 | 0.40% | 2,836,384 |
| 2024-07-26 | 2024-07-24 | 31.480 | 89,359 | +2,800 | 0.40% | 2,813,021 |
| 2024-07-24 | 2024-07-22 | 32.320 | 86,559 | -3,800 | 0.39% | 2,797,587 |
| 2024-07-16 | 2024-07-12 | 31.940 | 90,359 | +800 | 0.40% | 2,886,066 |
| 2024-07-15 | 2024-07-11 | 31.820 | 89,559 | +5,600 | 0.39% | 2,849,767 |
| 2024-07-11 | 2024-07-09 | 31.540 | 83,959 | -1,400 | 0.37% | 2,648,067 |
| 2024-07-09 | 2024-07-05 | 31.340 | 85,359 | -800 | 0.37% | 2,675,151 |
| 2024-07-02 | 2024-06-27 | 31.440 | 86,159 | -2,800 | 0.38% | 2,708,839 |
| 2024-06-27 | 2024-06-25 | 31.520 | 88,959 | +8,000 | 0.39% | 2,803,988 |
| 2024-05-21 | 2024-05-17 | 33.740 | 80,959 | -8,200 | 0.35% | 2,731,557 |
| 2024-05-20 | 2024-05-16 | 33.340 | 89,159 | +800 | 0.38% | 2,972,561 |
| 2024-05-17 | 2024-05-14 | 33.380 | 88,359 | -15,600 | 0.38% | 2,949,423 |
| 2024-05-06 | 2024-05-02 | 33.400 | 103,959 | +600 | 0.44% | 3,472,231 |
| 2024-04-15 | 2024-04-11 | 32.080 | 103,359 | -600 | 0.44% | 3,315,757 |
| 2024-04-09 | 2024-04-05 | 32.560 | 103,959 | -200 | 0.44% | 3,384,905 |
| 2024-04-03 | 2024-03-28 | 32.200 | 104,159 | +200 | 0.45% | 3,353,920 |
| 2024-03-20 | 2024-03-18 | 33.060 | 103,959 | +16,200 | 0.44% | 3,436,885 |
| 2024-03-19 | 2024-03-15 | 32.840 | 87,759 | -200 | 0.38% | 2,882,006 |
| 2024-03-18 | 2024-03-14 | 32.820 | 87,959 | +400 | 0.38% | 2,886,814 |
| 2024-03-15 | 2024-03-13 | 32.940 | 87,559 | -17,600 | 0.37% | 2,884,193 |
| 2024-03-12 | 2024-03-08 | 32.600 | 105,159 | +25,200 | 0.45% | 3,428,183 |
| 2024-03-11 | 2024-03-07 | 32.340 | 79,959 | -1,400 | 0.34% | 2,585,874 |
| 2024-03-07 | 2024-03-05 | 32.680 | 81,359 | -15,600 | 0.35% | 2,658,812 |
| 2024-03-01 | 2024-02-28 | 31.700 | 96,959 | +1,000 | 0.41% | 3,073,600 |
| 2024-02-29 | 2024-02-27 | 32.200 | 95,959 | +200 | 0.41% | 3,089,880 |
| 2024-02-27 | 2024-02-23 | 32.100 | 95,759 | +7,000 | 0.41% | 3,073,864 |
| 2024-02-26 | 2024-02-22 | 32.140 | 88,759 | +8,200 | 0.38% | 2,852,714 |
| 2024-02-23 | 2024-02-21 | 31.840 | 80,559 | +600 | 0.35% | 2,564,999 |
| 2024-01-31 | 2024-01-29 | 30.540 | 79,959 | -1,800 | 0.35% | 2,441,948 |
| 2024-01-30 | 2024-01-26 | 30.780 | 81,759 | -4,800 | 0.36% | 2,516,542 |
| 2024-01-29 | 2024-01-25 | 30.940 | 86,559 | +6,600 | 0.38% | 2,678,135 |
| 2024-01-26 | 2024-01-24 | 30.600 | 79,959 | -9,600 | 0.35% | 2,446,745 |
| 2024-01-25 | 2024-01-23 | 29.920 | 89,559 | +800 | 0.39% | 2,679,605 |
| 2024-01-24 | 2024-01-22 | 29.500 | 88,759 | +8,800 | 0.39% | 2,618,390 |
| 2024-01-19 | 2024-01-17 | 29.740 | 79,959 | -1,200 | 0.35% | 2,377,981 |
| 2023-12-27 | 2023-12-21 | 30.940 | 81,159 | +200 | 0.36% | 2,511,059 |
| 2023-12-22 | 2023-12-20 | 30.620 | 80,959 | -1,000 | 0.36% | 2,478,965 |
| 2023-12-19 | 2023-12-15 | 31.120 | 81,959 | -3,000 | 0.36% | 2,550,564 |
| 2023-12-13 | 2023-12-11 | 31.480 | 84,959 | +800 | 0.37% | 2,674,509 |
| 2023-12-12 | 2023-12-08 | 31.380 | 84,159 | +2,800 | 0.37% | 2,640,909 |
| 2023-12-08 | 2023-12-06 | 31.400 | 81,359 | +800 | 0.36% | 2,554,673 |
| 2023-11-13 | 2023-11-09 | 32.720 | 80,559 | -4,200 | 0.35% | 2,635,890 |
| 2023-11-10 | 2023-11-08 | 32.720 | 84,759 | -200 | 0.37% | 2,773,314 |
| 2023-11-09 | 2023-11-07 | 32.880 | 84,959 | -1,600 | 0.37% | 2,793,452 |
| 2023-11-08 | 2023-11-06 | 33.080 | 86,559 | +1,600 | 0.38% | 2,863,372 |
| 2023-11-07 | 2023-11-03 | 32.420 | 84,959 | -600 | 0.37% | 2,754,371 |
| 2023-11-06 | 2023-11-02 | 32.120 | 85,559 | -200 | 0.38% | 2,748,155 |
| 2023-11-02 | 2023-10-31 | 32.220 | 85,759 | +1,400 | 0.38% | 2,763,155 |
| 2023-11-01 | 2023-10-30 | 32.340 | 84,359 | +800 | 0.37% | 2,728,170 |
| 2023-09-28 | 2023-09-26 | 33.320 | 83,559 | +400 | 0.37% | 2,784,186 |
| 2023-09-19 | 2023-09-15 | 33.700 | 83,159 | -2,000 | 0.36% | 2,802,458 |
| 2023-09-18 | 2023-09-14 | 33.820 | 85,159 | +400 | 0.37% | 2,880,077 |
| 2023-09-15 | 2023-09-13 | 33.840 | 84,759 | -200 | 0.37% | 2,868,245 |
| 2023-08-30 | 2023-08-28 | 33.980 | 84,959 | -8,800 | 0.37% | 2,886,907 |
| 2023-08-29 | 2023-08-25 | 33.600 | 93,759 | +200 | 0.40% | 3,150,302 |
| 2023-08-25 | 2023-08-23 | 33.520 | 93,559 | -200 | 0.40% | 3,136,098 |
| 2023-08-24 | 2023-08-22 | 33.920 | 93,759 | -200 | 0.40% | 3,180,305 |
| 2023-08-23 | 2023-08-21 | 33.680 | 93,959 | +1,000 | 0.40% | 3,164,539 |
| 2023-08-21 | 2023-08-17 | 34.440 | 92,959 | +1,000 | 0.40% | 3,201,508 |
| 2023-08-16 | 2023-08-14 | 35.020 | 91,959 | -600 | 0.40% | 3,220,404 |
| 2023-08-15 | 2023-08-11 | 35.400 | 92,559 | -600 | 0.40% | 3,276,589 |
| 2023-08-14 | 2023-08-10 | 36.340 | 93,159 | +1,000 | 0.40% | 3,385,398 |
| 2023-08-11 | 2023-08-09 | 36.400 | 92,159 | -400 | 0.40% | 3,354,588 |
| 2023-08-08 | 2023-08-04 | 37.000 | 92,559 | +200 | 0.40% | 3,424,683 |
| 2023-07-14 | 2023-07-12 | 35.560 | 92,359 | -5,800 | 0.39% | 3,284,286 |
| 2023-07-11 | 2023-07-07 | 35.000 | 98,159 | +2,000 | 0.42% | 3,435,565 |
| 2023-07-05 | 2023-07-03 | 35.500 | 96,159 | +200 | 0.41% | 3,413,644 |
| 2023-06-15 | 2023-06-13 | 35.640 | 95,959 | -200 | 0.41% | 3,419,979 |
| 2023-06-14 | 2023-06-12 | 35.440 | 96,159 | -200 | 0.41% | 3,407,875 |
| 2023-06-02 | 2023-05-31 | 35.120 | 96,359 | +800 | 0.41% | 3,384,128 |
| 2023-05-31 | 2023-05-29 | 35.480 | 95,559 | -400 | 0.41% | 3,390,433 |
| 2023-05-30 | 2023-05-25 | 35.620 | 95,959 | +400 | 0.41% | 3,418,060 |
| 2023-05-16 | 2023-05-12 | 37.260 | 95,559 | -800 | 0.41% | 3,560,528 |
| 2023-05-12 | 2023-05-10 | 37.860 | 96,359 | -600 | 0.41% | 3,648,152 |
| 2023-05-11 | 2023-05-09 | 38.260 | 96,959 | +400 | 0.41% | 3,709,651 |
| 2023-05-08 | 2023-05-04 | 38.320 | 96,559 | +200 | 0.41% | 3,700,141 |
| 2023-05-05 | 2023-05-03 | 37.940 | 96,359 | +400 | 0.41% | 3,655,860 |
| 2023-05-04 | 2023-05-02 | 38.040 | 95,959 | +200 | 0.41% | 3,650,280 |
| 2023-04-25 | 2023-04-21 | 38.400 | 95,759 | -400 | 0.41% | 3,677,146 |
| 2023-04-24 | 2023-04-20 | 39.220 | 96,159 | -600 | 0.41% | 3,771,356 |
| 2023-04-20 | 2023-04-18 | 39.800 | 96,759 | +200 | 0.41% | 3,851,008 |
| 2023-04-19 | 2023-04-17 | 39.760 | 96,559 | +200 | 0.41% | 3,839,186 |
| 2023-04-18 | 2023-04-14 | 39.340 | 96,359 | +400 | 0.41% | 3,790,763 |
| 2023-04-13 | 2023-04-11 | 39.140 | 95,959 | -400 | 0.41% | 3,755,835 |
| 2023-04-06 | 2023-04-03 | 39.120 | 96,359 | +200 | 0.41% | 3,769,564 |
| 2023-03-24 | 2023-03-22 | 38.280 | 96,159 | -200 | 0.41% | 3,680,967 |
| 2023-03-13 | 2023-03-09 | 37.940 | 96,359 | +600 | 0.41% | 3,655,860 |
| 2023-03-10 | 2023-03-08 | 38.140 | 95,759 | -800 | 0.41% | 3,652,248 |
| 2023-03-09 | 2023-03-07 | 38.480 | 96,559 | +400 | 0.41% | 3,715,590 |
| 2023-03-08 | 2023-03-06 | 38.960 | 96,159 | +600 | 0.41% | 3,746,355 |
| 2023-02-21 | 2023-02-17 | 38.340 | 95,559 | -200 | 0.41% | 3,663,732 |
| 2023-02-20 | 2023-02-16 | 39.140 | 95,759 | -600 | 0.41% | 3,748,007 |
| 2023-02-16 | 2023-02-14 | 39.800 | 96,359 | -400 | 0.41% | 3,835,088 |
| 2023-01-27 | 2023-01-20 | 40.440 | 96,759 | -600 | 0.41% | 3,912,934 |
| 2023-01-20 | 2023-01-18 | 39.860 | 97,359 | -600 | 0.42% | 3,880,730 |
| 2023-01-18 | 2023-01-16 | 40.340 | 97,959 | +2,600 | 0.42% | 3,951,666 |
| 2023-01-09 | 2023-01-05 | 37.800 | 95,359 | +200 | 0.41% | 3,604,570 |
| 2023-01-04 | 2022-12-30 | 36.460 | 95,159 | -200 | 0.41% | 3,469,497 |
| 2022-12-30 | 2022-12-28 | 36.100 | 95,359 | -1,000 | 0.41% | 3,442,460 |
| 2022-12-28 | 2022-12-22 | 35.700 | 96,359 | +800 | 0.41% | 3,440,016 |
| 2022-12-09 | 2022-12-07 | 36.600 | 95,559 | -800 | 0.41% | 3,497,459 |
| 2022-12-08 | 2022-12-06 | 36.820 | 96,359 | -800 | 0.41% | 3,547,938 |
| 2022-12-07 | 2022-12-05 | 36.740 | 97,159 | +200 | 0.42% | 3,569,622 |
| 2022-12-05 | 2022-12-01 | 35.760 | 96,959 | +400 | 0.41% | 3,467,254 |
| 2022-12-02 | 2022-11-30 | 35.400 | 96,559 | +400 | 0.41% | 3,418,189 |
| 2022-12-01 | 2022-11-29 | 35.080 | 96,159 | +400 | 0.41% | 3,373,258 |
| 2022-11-30 | 2022-11-28 | 33.780 | 95,759 | -200 | 0.41% | 3,234,739 |
| 2022-11-18 | 2022-11-16 | 35.480 | 95,959 | -400 | 0.41% | 3,404,625 |
| 2022-11-17 | 2022-11-15 | 35.980 | 96,359 | -1,200 | 0.41% | 3,466,997 |
| 2022-11-16 | 2022-11-14 | 35.340 | 97,559 | -400 | 0.42% | 3,447,735 |
| 2022-11-07 | 2022-11-03 | 32.500 | 97,959 | -600 | 0.42% | 3,183,668 |
| 2022-10-17 | 2022-10-13 | 34.100 | 98,559 | +600 | 0.42% | 3,360,862 |
| 2022-10-07 | 2022-10-05 | 37.040 | 97,959 | +200 | 0.42% | 3,628,401 |
| 2022-10-03 | 2022-09-29 | 34.900 | 97,759 | -2,200 | 0.41% | 3,411,789 |
| 2022-09-23 | 2022-09-21 | 36.240 | 99,959 | +1,000 | 0.42% | 3,622,514 |
| 2022-09-21 | 2022-09-19 | 36.680 | 98,959 | +600 | 0.42% | 3,629,816 |
| 2022-09-20 | 2022-09-16 | 36.720 | 98,359 | -800 | 0.42% | 3,611,742 |
| 2022-09-16 | 2022-09-14 | 38.280 | 99,159 | -200 | 0.42% | 3,795,807 |
| 2022-09-06 | 2022-09-02 | 38.120 | 99,359 | -200 | 0.42% | 3,787,565 |
| 2022-09-02 | 2022-08-31 | 38.620 | 99,559 | -400 | 0.42% | 3,844,969 |
| 2022-08-31 | 2022-08-29 | 38.680 | 99,959 | -1,000 | 0.42% | 3,866,414 |
| 2022-08-19 | 2022-08-17 | 40.540 | 100,959 | +200 | 0.43% | 4,092,878 |
| 2022-08-11 | 2022-08-09 | 40.240 | 100,759 | -200 | 0.42% | 4,054,542 |
| 2022-08-09 | 2022-08-05 | 40.180 | 100,959 | +400 | 0.42% | 4,056,533 |
| 2022-08-08 | 2022-08-04 | 39.580 | 100,559 | +200 | 0.42% | 3,980,125 |
| 2022-08-05 | 2022-08-03 | 39.300 | 100,359 | +200 | 0.42% | 3,944,109 |
| 2022-08-04 | 2022-08-02 | 39.640 | 100,159 | -400 | 0.42% | 3,970,303 |
| 2022-08-03 | 2022-08-01 | 40.400 | 100,559 | -800 | 0.42% | 4,062,584 |
| 2022-08-02 | 2022-07-29 | 40.440 | 101,359 | -1,200 | 0.42% | 4,098,958 |
| 2022-08-01 | 2022-07-28 | 40.880 | 102,559 | +600 | 0.43% | 4,192,612 |
| 2022-07-29 | 2022-07-27 | 40.900 | 101,959 | +2,400 | 0.42% | 4,170,123 |
| 2022-07-28 | 2022-07-26 | 41.120 | 99,559 | +200 | 0.41% | 4,093,866 |
| 2022-07-27 | 2022-07-25 | 40.800 | 99,359 | -1,600 | 0.41% | 4,053,847 |
| 2022-07-22 | 2022-07-20 | 41.320 | 100,959 | +3,200 | 0.42% | 4,171,626 |
| 2022-07-21 | 2022-07-19 | 41.460 | 97,759 | -1,200 | 0.40% | 4,053,088 |
| 2022-07-20 | 2022-07-18 | 41.620 | 98,959 | -200 | 0.41% | 4,118,674 |
| 2022-07-19 | 2022-07-15 | 40.900 | 99,159 | +1,400 | 0.41% | 4,055,603 |
| 2022-07-06 | 2022-07-04 | 43.740 | 97,759 | +200 | 0.40% | 4,275,979 |
| 2022-07-05 | 2022-06-30 | 43.700 | 97,559 | -400 | 0.40% | 4,263,328 |
| 2022-07-04 | 2022-06-29 | 43.160 | 97,959 | -1,400 | 0.40% | 4,227,910 |
| 2022-06-27 | 2022-06-23 | 42.220 | 99,359 | +800 | 0.41% | 4,194,937 |
| 2022-06-22 | 2022-06-20 | 42.520 | 98,559 | +200 | 0.40% | 4,190,729 |
| 2022-06-21 | 2022-06-17 | 42.120 | 98,359 | +1,800 | 0.40% | 4,142,881 |
| 2022-06-20 | 2022-06-16 | 41.280 | 96,559 | +1,800 | 0.40% | 3,985,956 |
| 2022-06-17 | 2022-06-15 | 41.660 | 94,759 | -600 | 0.39% | 3,947,660 |
| 2022-06-09 | 2022-06-07 | 40.980 | 95,359 | -200 | 0.40% | 3,907,812 |
| 2022-06-06 | 2022-06-01 | 39.820 | 95,559 | +600 | 0.40% | 3,805,159 |
| 2022-06-02 | 2022-05-31 | 40.000 | 94,959 | -800 | 0.40% | 3,798,360 |
| 2022-06-01 | 2022-05-30 | 39.560 | 95,759 | -400 | 0.40% | 3,788,226 |
| 2022-05-24 | 2022-05-20 | 39.880 | 96,159 | -4,600 | 0.40% | 3,834,821 |
| 2022-05-16 | 2022-05-12 | 37.920 | 100,759 | -1,400 | 0.42% | 3,820,781 |
| 2022-05-12 | 2022-05-10 | 37.740 | 102,159 | -2,600 | 0.43% | 3,855,481 |
| 2022-05-10 | 2022-05-05 | 39.340 | 104,759 | +1,800 | 0.44% | 4,121,219 |
| 2022-05-06 | 2022-05-04 | 39.260 | 102,959 | +1,400 | 0.43% | 4,042,170 |
| 2022-05-04 | 2022-04-29 | 40.020 | 101,559 | +7,200 | 0.43% | 4,064,391 |
| 2022-04-26 | 2022-04-22 | 40.440 | 94,359 | +200 | 0.40% | 3,815,878 |
| 2022-04-25 | 2022-04-21 | 40.420 | 94,159 | +800 | 0.40% | 3,805,907 |
| 2022-04-22 | 2022-04-20 | 41.300 | 93,359 | +1,000 | 0.39% | 3,855,727 |
| 2022-04-21 | 2022-04-19 | 42.420 | 92,359 | -1,800 | 0.39% | 3,917,869 |
| 2022-04-20 | 2022-04-14 | 43.020 | 94,159 | -400 | 0.40% | 4,050,720 |
| 2022-04-19 | 2022-04-13 | 42.640 | 94,559 | -800 | 0.40% | 4,031,996 |
| 2022-04-14 | 2022-04-12 | 42.780 | 95,359 | +1,600 | 0.40% | 4,079,458 |
| 2022-04-13 | 2022-04-11 | 42.100 | 93,759 | -400 | 0.40% | 3,947,254 |
| 2022-04-11 | 2022-04-07 | 43.260 | 94,159 | -400 | 0.40% | 4,073,318 |
| 2022-04-04 | 2022-03-31 | 43.480 | 94,559 | -200 | 0.40% | 4,111,425 |
| 2022-03-31 | 2022-03-29 | 42.220 | 94,759 | -600 | 0.40% | 4,000,725 |
| 2022-03-30 | 2022-03-28 | 42.240 | 95,359 | -600 | 0.40% | 4,027,964 |
| 2022-03-28 | 2022-03-24 | 43.380 | 95,959 | -400 | 0.41% | 4,162,701 |
| 2022-03-23 | 2022-03-21 | 43.540 | 96,359 | +1,000 | 0.41% | 4,195,471 |
| 2022-03-22 | 2022-03-18 | 43.540 | 95,359 | +800 | 0.40% | 4,151,931 |
| 2022-03-21 | 2022-03-17 | 43.580 | 94,559 | +1,000 | 0.40% | 4,120,881 |
| 2022-03-18 | 2022-03-16 | 42.980 | 93,559 | +600 | 0.40% | 4,021,166 |
| 2022-03-17 | 2022-03-15 | 40.080 | 92,959 | -2,800 | 0.39% | 3,725,797 |
| 2022-03-16 | 2022-03-14 | 42.160 | 95,759 | +2,000 | 0.41% | 4,037,199 |
| 2022-03-11 | 2022-03-09 | 43.160 | 93,759 | -600 | 0.40% | 4,046,638 |
| 2022-03-10 | 2022-03-08 | 43.460 | 94,359 | -1,400 | 0.40% | 4,100,842 |
| 2022-03-08 | 2022-03-04 | 45.980 | 95,759 | +200 | 0.41% | 4,402,999 |
| 2022-03-07 | 2022-03-03 | 46.620 | 95,559 | +200 | 0.40% | 4,454,961 |
| 2022-03-04 | 2022-03-02 | 46.980 | 95,359 | +200 | 0.40% | 4,479,966 |
| 2022-02-28 | 2022-02-24 | 46.280 | 95,159 | +800 | 0.40% | 4,403,959 |
| 2022-02-24 | 2022-02-22 | 46.640 | 94,359 | -600 | 0.40% | 4,400,904 |
| 2022-02-22 | 2022-02-18 | 47.640 | 94,959 | -1,000 | 0.40% | 4,523,847 |
| 2022-02-18 | 2022-02-16 | 47.040 | 95,959 | -600 | 0.41% | 4,513,911 |
| 2022-02-14 | 2022-02-10 | 47.040 | 96,559 | +2,400 | 0.41% | 4,542,135 |
| 2022-02-11 | 2022-02-09 | 47.160 | 94,159 | -400 | 0.40% | 4,440,538 |
| 2022-02-10 | 2022-02-08 | 46.400 | 94,559 | -200 | 0.40% | 4,387,538 |
| 2022-02-08 | 2022-02-04 | 46.660 | 94,759 | -1,600 | 0.40% | 4,421,455 |
| 2022-02-07 | 2022-01-31 | 46.100 | 96,359 | -400 | 0.41% | 4,442,150 |
| 2022-01-27 | 2022-01-25 | 47.500 | 96,759 | -200 | 0.41% | 4,596,052 |
| 2022-01-26 | 2022-01-24 | 48.480 | 96,959 | -1,800 | 0.41% | 4,700,572 |
| 2022-01-24 | 2022-01-20 | 48.860 | 98,759 | +400 | 0.42% | 4,825,365 |
| 2022-01-20 | 2022-01-18 | 48.580 | 98,359 | +200 | 0.42% | 4,778,280 |
| 2022-01-18 | 2022-01-14 | 47.800 | 98,159 | -1,200 | 0.42% | 4,692,000 |
| 2022-01-13 | 2022-01-11 | 48.420 | 99,359 | +400 | 0.42% | 4,810,963 |
| 2022-01-11 | 2022-01-07 | 48.520 | 98,959 | -3,400 | 0.42% | 4,801,491 |
| 2022-01-10 | 2022-01-06 | 48.600 | 102,359 | -200 | 0.43% | 4,974,647 |
| 2021-12-30 | 2021-12-28 | 50.200 | 102,559 | -3,600 | 0.43% | 5,148,462 |
| 2021-12-22 | 2021-12-20 | 49.180 | 106,159 | +1,800 | 0.45% | 5,220,900 |
| 2021-12-15 | 2021-12-13 | 51.460 | 104,359 | +400 | 0.44% | 5,370,314 |
| 2021-12-14 | 2021-12-10 | 51.240 | 103,959 | -382 | 0.44% | 5,326,859 |
| 2021-12-13 | 2021-12-09 | 51.740 | 104,341 | -400 | 0.44% | 5,398,603 |
| 2021-12-06 | 2021-12-02 | 48.920 | 104,741 | +800 | 0.44% | 5,123,930 |
| 2021-11-25 | 2021-11-23 | 49.640 | 103,941 | +4,800 | 0.44% | 5,159,631 |
| 2021-11-23 | 2021-11-19 | 49.600 | 99,141 | +1,800 | 0.42% | 4,917,394 |
| 2021-11-22 | 2021-11-18 | 49.060 | 97,341 | -5,000 | 0.41% | 4,775,549 |
| 2021-11-19 | 2021-11-17 | 49.380 | 102,341 | +4,400 | 0.43% | 5,053,599 |
| 2021-11-17 | 2021-11-15 | 49.520 | 97,941 | -600 | 0.41% | 4,850,038 |
| 2021-11-12 | 2021-11-10 | 48.900 | 98,541 | -4,000 | 0.41% | 4,818,655 |
| 2021-11-11 | 2021-11-09 | 48.920 | 102,541 | -3,000 | 0.43% | 5,016,306 |
| 2021-11-09 | 2021-11-05 | 48.520 | 105,541 | +400 | 0.44% | 5,120,849 |
| 2021-11-04 | 2021-11-02 | 48.700 | 105,141 | -200 | 0.44% | 5,120,367 |
| 2021-10-28 | 2021-10-26 | 50.080 | 105,341 | -1,000 | 0.44% | 5,275,477 |
| 2021-10-12 | 2021-10-08 | 49.500 | 106,341 | +4,600 | 0.44% | 5,263,880 |
| 2021-09-28 | 2021-09-24 | 48.540 | 101,741 | +200 | 0.42% | 4,938,508 |
| 2021-09-27 | 2021-09-23 | 48.340 | 101,541 | -5,400 | 0.42% | 4,908,492 |
| 2021-09-21 | 2021-09-17 | 48.760 | 106,941 | +800 | 0.44% | 5,214,443 |
| 2021-09-13 | 2021-09-09 | 49.320 | 106,141 | +200 | 0.44% | 5,234,874 |
| 2021-09-10 | 2021-09-08 | 49.380 | 105,941 | -2,200 | 0.43% | 5,231,367 |
| 2021-09-09 | 2021-09-07 | 49.820 | 108,141 | +1,000 | 0.44% | 5,387,585 |
| 2021-09-08 | 2021-09-06 | 49.120 | 107,141 | +200 | 0.44% | 5,262,766 |
| 2021-09-03 | 2021-09-01 | 48.500 | 106,941 | +3,000 | 0.44% | 5,186,638 |
| 2021-08-24 | 2021-08-20 | 46.860 | 103,941 | +1,200 | 0.42% | 4,870,675 |
| 2021-08-20 | 2021-08-18 | 48.340 | 102,741 | +4,400 | 0.42% | 4,966,500 |
| 2021-08-19 | 2021-08-17 | 47.900 | 98,341 | +1,200 | 0.40% | 4,710,534 |
| 2021-08-18 | 2021-08-16 | 49.000 | 97,141 | +400 | 0.39% | 4,759,909 |
| 2021-08-17 | 2021-08-13 | 49.020 | 96,741 | +1,600 | 0.39% | 4,742,244 |
| 2021-08-13 | 2021-08-11 | 49.520 | 95,141 | -6,200 | 0.38% | 4,711,382 |
| 2021-08-12 | 2021-08-10 | 49.720 | 101,341 | -3,000 | 0.41% | 5,038,675 |
| 2021-08-11 | 2021-08-09 | 49.180 | 104,341 | +4,600 | 0.42% | 5,131,490 |
| 2021-08-09 | 2021-08-05 | 48.960 | 99,741 | +600 | 0.40% | 4,883,319 |
| 2021-08-04 | 2021-08-02 | 48.880 | 99,141 | +2,000 | 0.40% | 4,846,012 |
| 2021-08-03 | 2021-07-30 | 47.660 | 97,141 | +1,600 | 0.39% | 4,629,740 |
| 2021-08-02 | 2021-07-29 | 48.020 | 95,541 | -17,000 | 0.39% | 4,587,879 |
| 2021-07-30 | 2021-07-28 | 46.740 | 112,541 | +10,000 | 0.45% | 5,260,166 |
| 2021-07-29 | 2021-07-27 | 45.780 | 102,541 | +11,200 | 0.41% | 4,694,327 |
| 2021-07-28 | 2021-07-26 | 48.480 | 91,341 | -2,800 | 0.37% | 4,428,212 |
| 2021-07-27 | 2021-07-23 | 50.300 | 94,141 | -8,200 | 0.37% | 4,735,292 |
| 2021-07-26 | 2021-07-22 | 51.060 | 102,341 | -3,000 | 0.40% | 5,225,531 |
| 2021-07-23 | 2021-07-21 | 50.820 | 105,341 | +600 | 0.41% | 5,353,430 |
| 2021-07-22 | 2021-07-20 | 50.460 | 104,741 | +400 | 0.41% | 5,285,231 |
| 2021-07-21 | 2021-07-19 | 50.260 | 104,341 | -5,600 | 0.41% | 5,244,179 |
| 2021-07-19 | 2021-07-15 | 50.780 | 109,941 | +10,600 | 0.43% | 5,582,804 |
| 2021-07-15 | 2021-07-13 | 50.760 | 99,341 | -4,400 | 0.39% | 5,042,549 |
| 2021-07-14 | 2021-07-12 | 50.480 | 103,741 | +600 | 0.41% | 5,236,846 |
| 2021-07-09 | 2021-07-07 | 50.860 | 103,141 | +1,600 | 0.41% | 5,245,751 |
| 2021-07-08 | 2021-07-06 | 50.320 | 101,541 | -2,000 | 0.40% | 5,109,543 |
| 2021-07-06 | 2021-07-02 | 49.840 | 103,541 | +9,200 | 0.41% | 5,160,483 |
| 2021-07-02 | 2021-06-29 | 51.160 | 94,341 | +2,000 | 0.37% | 4,826,486 |
| 2021-06-29 | 2021-06-25 | 51.700 | 92,341 | +800 | 0.36% | 4,774,030 |
| 2021-06-17 | 2021-06-15 | 51.400 | 91,541 | -400 | 0.36% | 4,705,207 |
| 2021-06-08 | 2021-06-04 | 52.440 | 91,941 | -10,000 | 0.36% | 4,821,386 |
| 2021-06-07 | 2021-06-03 | 52.200 | 101,941 | +1,200 | 0.40% | 5,321,320 |
| 2021-06-04 | 2021-06-02 | 52.640 | 100,741 | +600 | 0.40% | 5,303,006 |
| 2021-06-01 | 2021-05-28 | 53.080 | 100,141 | -600 | 0.39% | 5,315,484 |
| 2021-05-31 | 2021-05-27 | 53.320 | 100,741 | -5,200 | 0.40% | 5,371,510 |
| 2021-05-27 | 2021-05-25 | 52.920 | 105,941 | -2,400 | 0.42% | 5,606,398 |
| 2021-05-26 | 2021-05-24 | 51.080 | 108,341 | -2,000 | 0.43% | 5,534,058 |
| 2021-05-21 | 2021-05-18 | 51.340 | 110,341 | +5,400 | 0.43% | 5,664,907 |
| 2021-05-20 | 2021-05-17 | 51.020 | 104,941 | +3,200 | 0.41% | 5,354,090 |
| 2021-05-18 | 2021-05-14 | 50.480 | 101,741 | -1,200 | 0.40% | 5,135,886 |
| 2021-05-11 | 2021-05-07 | 49.160 | 102,941 | +800 | 0.40% | 5,060,580 |
| 2021-05-10 | 2021-05-06 | 49.880 | 102,141 | -200 | 0.40% | 5,094,793 |
| 2021-05-03 | 2021-04-29 | 51.260 | 102,341 | -7,800 | 0.40% | 5,246,000 |
| 2021-04-30 | 2021-04-28 | 50.540 | 110,141 | +2,200 | 0.43% | 5,566,526 |
| 2021-04-28 | 2021-04-26 | 50.080 | 107,941 | +3,200 | 0.42% | 5,405,685 |
| 2021-04-19 | 2021-04-15 | 48.660 | 104,741 | -200 | 0.41% | 5,096,697 |
| 2021-04-16 | 2021-04-14 | 48.960 | 104,941 | -4,600 | 0.41% | 5,137,911 |
| 2021-04-14 | 2021-04-12 | 48.460 | 109,541 | +10,000 | 0.43% | 5,308,357 |
| 2021-04-12 | 2021-04-08 | 49.020 | 99,541 | -11,000 | 0.39% | 4,879,500 |
| 2021-04-08 | 2021-04-01 | 49.740 | 110,541 | +11,000 | 0.43% | 5,498,309 |
| 2021-04-01 | 2021-03-30 | 49.300 | 99,541 | +10,000 | 0.39% | 4,907,371 |
| 2021-03-29 | 2021-03-25 | 48.160 | 89,541 | +200 | 0.34% | 4,312,295 |
| 2021-03-22 | 2021-03-18 | 50.340 | 89,341 | -4,200 | 0.34% | 4,497,426 |
| 2021-03-19 | 2021-03-17 | 50.280 | 93,541 | -1,400 | 0.36% | 4,703,241 |
| 2021-03-17 | 2021-03-15 | 49.540 | 94,941 | -200 | 0.37% | 4,703,377 |
| 2021-03-16 | 2021-03-12 | 50.280 | 95,141 | -15,800 | 0.37% | 4,783,689 |
| 2021-03-15 | 2021-03-11 | 50.460 | 110,941 | +600 | 0.44% | 5,598,083 |
| 2021-03-12 | 2021-03-10 | 49.100 | 110,341 | +4,000 | 0.43% | 5,417,743 |
| 2021-03-11 | 2021-03-09 | 48.640 | 106,341 | +12,200 | 0.42% | 5,172,426 |
| 2021-03-10 | 2021-03-08 | 49.280 | 94,141 | +6,800 | 0.37% | 4,639,268 |
| 2021-03-09 | 2021-03-05 | 51.740 | 87,341 | -200 | 0.34% | 4,519,023 |
| 2021-03-08 | 2021-03-04 | 52.180 | 87,541 | -2,800 | 0.34% | 4,567,889 |
| 2021-03-05 | 2021-03-03 | 53.700 | 90,341 | +600 | 0.36% | 4,851,312 |
| 2021-03-02 | 2021-02-26 | 52.280 | 89,741 | -9,200 | 0.35% | 4,691,659 |
| 2021-03-01 | 2021-02-25 | 53.820 | 98,941 | -3,400 | 0.39% | 5,325,005 |
| 2021-02-26 | 2021-02-24 | 53.460 | 102,341 | -200 | 0.40% | 5,471,150 |
| 2021-02-25 | 2021-02-23 | 54.960 | 102,541 | +400 | 0.40% | 5,635,653 |
| 2021-02-24 | 2021-02-22 | 54.980 | 102,141 | -2,200 | 0.40% | 5,615,712 |
| 2021-02-22 | 2021-02-18 | 56.660 | 104,341 | +2,400 | 0.41% | 5,911,961 |
| 2021-02-16 | 2021-02-09 | 55.840 | 101,941 | +400 | 0.40% | 5,692,385 |
| 2021-02-10 | 2021-02-08 | 54.540 | 101,541 | -1,200 | 0.40% | 5,538,046 |
| 2021-02-08 | 2021-02-04 | 53.600 | 102,741 | +2,800 | 0.40% | 5,506,918 |
| 2021-02-02 | 2021-01-29 | 52.240 | 99,941 | +5,000 | 0.39% | 5,220,918 |
| 2021-02-01 | 2021-01-28 | 52.200 | 94,941 | -400 | 0.37% | 4,955,920 |
| 2021-01-28 | 2021-01-26 | 53.840 | 95,341 | +200 | 0.37% | 5,133,159 |
| 2021-01-27 | 2021-01-25 | 54.980 | 95,141 | -600 | 0.37% | 5,230,852 |
| 2021-01-26 | 2021-01-22 | 54.440 | 95,741 | +5,400 | 0.37% | 5,212,140 |
| 2021-01-22 | 2021-01-20 | 53.680 | 90,341 | -2,800 | 0.34% | 4,849,505 |
| 2021-01-21 | 2021-01-19 | 53.180 | 93,141 | -600 | 0.35% | 4,953,238 |
| 2021-01-19 | 2021-01-15 | 53.600 | 93,741 | -1,200 | 0.35% | 5,024,518 |
| 2021-01-18 | 2021-01-14 | 53.900 | 94,941 | -1,200 | 0.36% | 5,117,320 |
| 2021-01-15 | 2021-01-13 | 54.900 | 96,141 | -200 | 0.36% | 5,278,141 |
| 2021-01-13 | 2021-01-11 | 53.420 | 96,341 | +1,800 | 0.36% | 5,146,536 |
| 2021-01-12 | 2021-01-08 | 54.060 | 94,541 | +4,200 | 0.36% | 5,110,886 |
| 2021-01-11 | 2021-01-07 | 54.500 | 90,341 | -4,600 | 0.34% | 4,923,584 |
| 2021-01-08 | 2021-01-06 | 53.400 | 94,941 | -5,400 | 0.35% | 5,069,849 |
| 2021-01-04 | 2020-12-29 | 49.280 | 100,341 | -1,000 | 0.37% | 4,944,804 |
| 2020-12-29 | 2020-12-24 | 48.820 | 101,341 | -200 | 0.38% | 4,947,468 |
| 2020-12-15 | 2020-12-11 | 47.680 | 101,541 | -2,600 | 0.37% | 4,841,475 |
| 2020-11-24 | 2020-11-20 | 47.860 | 104,141 | +6,200 | 0.37% | 4,984,188 |
| 2020-11-19 | 2020-11-17 | 47.480 | 97,941 | +4,454 | 0.35% | 4,650,239 |
| 2020-11-16 | 2020-11-12 | 47.080 | 93,487 | +1,200 | 0.33% | 4,401,368 |
| 2020-11-13 | 2020-11-11 | 47.040 | 92,287 | -2,400 | 0.32% | 4,341,180 |
| 2020-11-12 | 2020-11-10 | 47.640 | 94,687 | -5,000 | 0.33% | 4,510,889 |
| 2020-10-29 | 2020-10-27 | 44.700 | 99,687 | +7,600 | 0.35% | 4,456,009 |
| 2020-10-20 | 2020-10-16 | 45.500 | 92,087 | -190 | 0.32% | 4,189,958 |
| 2020-09-28 | 2020-09-24 | 42.680 | 92,277 | -12,054 | 0.31% | 3,938,382 |
| 2020-09-09 | 2020-09-07 | 43.400 | 104,331 | +9,600 | 0.34% | 4,527,965 |
| 2020-09-08 | 2020-09-04 | 44.440 | 94,731 | +1,200 | 0.31% | 4,209,846 |
| 2020-09-07 | 2020-09-03 | 44.820 | 93,531 | -600 | 0.31% | 4,192,059 |
| 2020-09-04 | 2020-09-02 | 45.140 | 94,131 | -1,800 | 0.31% | 4,249,073 |
| 2020-09-03 | 2020-09-01 | 45.180 | 95,931 | -400 | 0.31% | 4,334,163 |
| 2020-09-02 | 2020-08-31 | 44.480 | 96,331 | +2,200 | 0.31% | 4,284,803 |
| 2020-09-01 | 2020-08-28 | 44.780 | 94,131 | -1,000 | 0.30% | 4,215,186 |
| 2020-08-31 | 2020-08-27 | 43.800 | 95,131 | -2,000 | 0.30% | 4,166,738 |
| 2020-08-28 | 2020-08-26 | 43.480 | 97,131 | +1,800 | 0.31% | 4,223,256 |
| 2020-08-27 | 2020-08-25 | 43.980 | 95,331 | +1,400 | 0.31% | 4,192,657 |
| 2020-08-26 | 2020-08-24 | 43.880 | 93,931 | -3,800 | 0.30% | 4,121,692 |
| 2020-08-25 | 2020-08-21 | 43.580 | 97,731 | +2,800 | 0.31% | 4,259,117 |
| 2020-08-20 | 2020-08-18 | 44.200 | 94,931 | -1,400 | 0.30% | 4,195,950 |
| 2020-08-19 | 2020-08-17 | 44.200 | 96,331 | -400 | 0.30% | 4,257,830 |
| 2020-08-18 | 2020-08-14 | 42.960 | 96,731 | +1,200 | 0.31% | 4,155,564 |
| 2020-08-17 | 2020-08-13 | 42.400 | 95,531 | +3,330 | 0.30% | 4,050,514 |
| 2020-08-14 | 2020-08-12 | 42.420 | 92,201 | -5,530 | 0.29% | 3,911,166 |
| 2020-08-13 | 2020-08-11 | 42.760 | 97,731 | +5,516 | 0.31% | 4,178,978 |
| 2020-08-12 | 2020-08-10 | 43.020 | 92,215 | -2,716 | 0.29% | 3,967,089 |
| 2020-08-11 | 2020-08-07 | 43.000 | 94,931 | -400 | 0.30% | 4,082,033 |
| 2020-08-10 | 2020-08-06 | 43.580 | 95,331 | -400 | 0.30% | 4,154,525 |
| 2020-08-07 | 2020-08-05 | 43.660 | 95,731 | +800 | 0.30% | 4,179,615 |
| 2020-08-06 | 2020-08-04 | 43.260 | 94,931 | -400 | 0.29% | 4,106,715 |
| 2020-08-05 | 2020-08-03 | 43.380 | 95,331 | +1,200 | 0.29% | 4,135,459 |
| 2020-08-04 | 2020-07-31 | 42.580 | 94,131 | -2,000 | 0.29% | 4,008,098 |
| 2020-08-03 | 2020-07-30 | 42.020 | 96,131 | +800 | 0.29% | 4,039,425 |
| 2020-07-30 | 2020-07-28 | 41.420 | 95,331 | -1,000 | 0.29% | 3,948,610 |
| 2020-07-29 | 2020-07-27 | 41.040 | 96,331 | +1,000 | 0.29% | 3,953,424 |
| 2020-07-28 | 2020-07-24 | 40.800 | 95,331 | -2,200 | 0.29% | 3,889,505 |
| 2020-07-27 | 2020-07-23 | 42.820 | 97,531 | +3,324 | 0.29% | 4,176,277 |
| 2020-07-22 | 2020-07-20 | 42.460 | 94,207 | -4,524 | 0.28% | 4,000,029 |
| 2020-07-21 | 2020-07-17 | 41.320 | 98,731 | +1,400 | 0.28% | 4,079,565 |
| 2020-07-20 | 2020-07-16 | 41.060 | 97,331 | -400 | 0.27% | 3,996,411 |
| 2020-07-17 | 2020-07-15 | 43.180 | 97,731 | -400 | 0.27% | 4,220,025 |
| 2020-07-16 | 2020-07-14 | 43.320 | 98,131 | -600 | 0.27% | 4,251,035 |
| 2020-07-15 | 2020-07-13 | 43.980 | 98,731 | -1,600 | 0.26% | 4,342,189 |
| 2020-07-14 | 2020-07-10 | 43.080 | 100,331 | +1,600 | 0.26% | 4,322,259 |
| 2020-07-13 | 2020-07-09 | 43.920 | 98,731 | -800 | 0.26% | 4,336,266 |
| 2020-07-09 | 2020-07-07 | 42.120 | 99,531 | +1,200 | 0.26% | 4,192,246 |
| 2020-07-08 | 2020-07-06 | 42.320 | 98,331 | -1,200 | 0.25% | 4,161,368 |
| 2020-07-07 | 2020-07-03 | 39.480 | 99,531 | +2,400 | 0.26% | 3,929,484 |
| 2020-07-06 | 2020-07-02 | 38.900 | 97,131 | -2,000 | 0.25% | 3,778,396 |
| 2020-07-03 | 2020-06-30 | 37.180 | 99,131 | -200 | 0.26% | 3,685,691 |
| 2020-07-02 | 2020-06-29 | 36.760 | 99,331 | +1,600 | 0.26% | 3,651,408 |
| 2020-06-30 | 2020-06-26 | 36.900 | 97,731 | -800 | 0.25% | 3,606,274 |
| 2020-06-29 | 2020-06-24 | 37.000 | 98,531 | -400 | 0.25% | 3,645,647 |
| 2020-06-26 | 2020-06-23 | 36.860 | 98,931 | -4,600 | 0.25% | 3,646,597 |
| 2020-06-24 | 2020-06-22 | 36.560 | 103,531 | +1,800 | 0.26% | 3,785,093 |
| 2020-06-22 | 2020-06-18 | 36.220 | 101,731 | -800 | 0.26% | 3,684,697 |
| 2020-06-19 | 2020-06-17 | 35.820 | 102,531 | +800 | 0.26% | 3,672,660 |
| 2020-06-17 | 2020-06-15 | 35.120 | 101,731 | -400 | 0.26% | 3,572,793 |
| 2020-06-15 | 2020-06-11 | 35.620 | 102,131 | +800 | 0.26% | 3,637,906 |
| 2020-06-12 | 2020-06-10 | 35.980 | 101,331 | -800 | 0.25% | 3,645,889 |
| 2020-06-10 | 2020-06-08 | 35.660 | 102,131 | -200 | 0.26% | 3,641,991 |
| 2020-06-09 | 2020-06-05 | 35.560 | 102,331 | -1,000 | 0.26% | 3,638,890 |
| 2020-06-08 | 2020-06-04 | 35.100 | 103,331 | +1,400 | 0.26% | 3,626,918 |
| 2020-06-05 | 2020-06-03 | 35.240 | 101,931 | -2,000 | 0.25% | 3,592,048 |
| 2020-06-04 | 2020-06-02 | 35.060 | 103,931 | -200 | 0.26% | 3,643,821 |
| 2020-06-02 | 2020-05-29 | 34.000 | 104,131 | +800 | 0.26% | 3,540,454 |
| 2020-06-01 | 2020-05-28 | 33.950 | 103,331 | +400 | 0.26% | 3,508,087 |
| 2020-05-29 | 2020-05-27 | 33.950 | 102,931 | +600 | 0.25% | 3,494,507 |
| 2020-05-28 | 2020-05-26 | 34.300 | 102,331 | +1,000 | 0.25% | 3,509,953 |
| 2020-05-26 | 2020-05-22 | 33.800 | 101,331 | +800 | 0.25% | 3,424,988 |
| 2020-05-25 | 2020-05-21 | 34.850 | 100,531 | -200 | 0.25% | 3,503,505 |
| 2020-05-22 | 2020-05-20 | 34.950 | 100,731 | +600 | 0.25% | 3,520,548 |
| 2020-05-21 | 2020-05-19 | 35.050 | 100,131 | -2,000 | 0.25% | 3,509,592 |
| 2020-05-20 | 2020-05-18 | 34.750 | 102,131 | +2,200 | 0.25% | 3,549,052 |
| 2020-05-14 | 2020-05-12 | 35.300 | 99,931 | -7,600 | 0.25% | 3,527,564 |
| 2020-05-13 | 2020-05-11 | 35.450 | 107,531 | +7,200 | 0.27% | 3,811,974 |
| 2020-05-11 | 2020-05-07 | 34.900 | 100,331 | -1,600 | 0.25% | 3,501,552 |
| 2020-05-08 | 2020-05-06 | 34.700 | 101,931 | +1,400 | 0.25% | 3,537,006 |
| 2020-05-07 | 2020-05-05 | 33.600 | 100,531 | -4,400 | 0.25% | 3,377,842 |
| 2020-05-06 | 2020-05-04 | 33.250 | 104,931 | +4,800 | 0.26% | 3,488,956 |
| 2020-05-05 | 2020-04-29 | 34.450 | 100,131 | -400 | 0.25% | 3,449,513 |
| 2020-05-04 | 2020-04-28 | 34.250 | 100,531 | -4,000 | 0.25% | 3,443,187 |
| 2020-04-29 | 2020-04-27 | 34.050 | 104,531 | +4,600 | 0.26% | 3,559,281 |
| 2020-04-28 | 2020-04-24 | 33.850 | 99,931 | -400 | 0.25% | 3,382,664 |
| 2020-04-27 | 2020-04-23 | 34.000 | 100,331 | +400 | 0.25% | 3,411,254 |
| 2020-04-24 | 2020-04-22 | 33.800 | 99,931 | -400 | 0.25% | 3,377,668 |
| 2020-04-23 | 2020-04-21 | 33.700 | 100,331 | -3,000 | 0.25% | 3,381,155 |
| 2020-04-22 | 2020-04-20 | 34.250 | 103,331 | +1,400 | 0.25% | 3,539,087 |
| 2020-04-21 | 2020-04-17 | 34.000 | 101,931 | -6,200 | 0.25% | 3,465,654 |
| 2020-04-20 | 2020-04-16 | 33.700 | 108,131 | +2,600 | 0.27% | 3,644,015 |
| 2020-04-17 | 2020-04-15 | 34.300 | 105,531 | +3,600 | 0.26% | 3,619,713 |
| 2020-04-16 | 2020-04-14 | 34.100 | 101,931 | -2,400 | 0.25% | 3,475,847 |
| 2020-04-15 | 2020-04-09 | 33.900 | 104,331 | +2,800 | 0.26% | 3,536,821 |
| 2020-04-14 | 2020-04-08 | 33.650 | 101,531 | +1,600 | 0.25% | 3,416,518 |
| 2020-04-02 | 2020-03-31 | 32.650 | 99,931 | -4,600 | 0.24% | 3,262,747 |
| 2020-04-01 | 2020-03-30 | 32.400 | 104,531 | +4,800 | 0.26% | 3,386,804 |
| 2020-03-27 | 2020-03-25 | 33.000 | 99,731 | -1,000 | 0.24% | 3,291,123 |
| 2020-03-26 | 2020-03-24 | 32.200 | 100,731 | +1,000 | 0.25% | 3,243,538 |
| 2020-03-17 | 2020-03-13 | 35.350 | 99,731 | -4,800 | 0.24% | 3,525,491 |
| 2020-03-13 | 2020-03-11 | 36.500 | 104,531 | -600 | 0.25% | 3,815,382 |
| 2020-03-09 | 2020-03-05 | 38.200 | 105,131 | +2,200 | 0.25% | 4,016,004 |
| 2020-03-06 | 2020-03-04 | 37.400 | 102,931 | +2,600 | 0.24% | 3,849,619 |
| 2020-03-05 | 2020-03-03 | 37.050 | 100,331 | -23,800 | 0.24% | 3,717,264 |
| 2020-03-04 | 2020-03-02 | 36.850 | 124,131 | -2,400 | 0.29% | 4,574,227 |
| 2020-02-13 | 2020-02-11 | 35.500 | 126,531 | +2,400 | 0.28% | 4,491,850 |
| 2020-01-13 | 2020-01-09 | 38.000 | 124,131 | -25,600 | 0.26% | 4,716,978 |
| 2020-01-10 | 2020-01-08 | 37.450 | 149,731 | -12,000 | 0.31% | 5,607,426 |
| 2019-11-12 | 2019-11-08 | 36.350 | 161,731 | -14,000 | 0.33% | 5,878,922 |
| 2019-11-01 | 2019-10-30 | 35.100 | 175,731 | -2,000 | 0.36% | 6,168,158 |
| 2019-09-09 | 2019-09-05 | 35.150 | 177,731 | +200 | 0.36% | 6,247,245 |
| 2019-09-06 | 2019-09-04 | 34.700 | 177,531 | +1,400 | 0.36% | 6,160,326 |
| 2019-09-05 | 2019-09-03 | 34.200 | 176,131 | -200 | 0.36% | 6,023,680 |
| 2019-09-04 | 2019-09-02 | 34.350 | 176,331 | +600 | 0.36% | 6,056,970 |
| 2019-08-26 | 2019-08-22 | 34.200 | 175,731 | -1,000 | 0.35% | 6,010,000 |
| 2019-08-23 | 2019-08-21 | 34.250 | 176,731 | -1,000 | 0.35% | 6,053,037 |
| 2019-08-20 | 2019-08-16 | 33.500 | 177,731 | +2,000 | 0.36% | 5,953,988 |
| 2019-08-16 | 2019-08-14 | 33.350 | 175,731 | -30,000 | 0.35% | 5,860,629 |
| 2019-08-08 | 2019-08-06 | 32.800 | 205,731 | -2,000 | 0.41% | 6,747,977 |
| 2019-08-07 | 2019-08-05 | 33.050 | 207,731 | +1,400 | 0.41% | 6,865,510 |
| 2019-08-06 | 2019-08-02 | 34.100 | 206,331 | -1,200 | 0.41% | 7,035,887 |
| 2019-08-05 | 2019-08-01 | 35.000 | 207,531 | +1,800 | 0.41% | 7,263,585 |
| 2019-08-01 | 2019-07-30 | 35.800 | 205,731 | -1,200 | 0.40% | 7,365,170 |
| 2019-07-31 | 2019-07-29 | 35.350 | 206,931 | +1,200 | 0.41% | 7,315,011 |
| 2019-07-29 | 2019-07-25 | 35.500 | 205,731 | -800 | 0.40% | 7,303,450 |
| 2019-07-26 | 2019-07-24 | 35.200 | 206,531 | -1,200 | 0.41% | 7,269,891 |
| 2019-07-24 | 2019-07-22 | 34.800 | 207,731 | +600 | 0.41% | 7,229,039 |
| 2019-07-23 | 2019-07-19 | 35.100 | 207,131 | +1,400 | 0.41% | 7,270,298 |
| 2019-07-19 | 2019-07-17 | 35.100 | 205,731 | -200 | 0.40% | 7,221,158 |
| 2019-07-18 | 2019-07-16 | 35.150 | 205,931 | +200 | 0.40% | 7,238,475 |
| 2019-07-03 | 2019-06-28 | 35.600 | 205,731 | -93,400 | 0.39% | 7,324,024 |
| 2019-05-31 | 2019-05-29 | 33.100 | 299,131 | +10,000 | 0.55% | 9,901,236 |
| 2019-05-23 | 2019-05-21 | 32.950 | 289,131 | -13,200 | 0.53% | 9,526,866 |
| 2019-05-14 | 2019-05-09 | 33.100 | 302,331 | -2,000 | 0.55% | 10,007,156 |
| 2019-05-10 | 2019-05-08 | 34.050 | 304,331 | -37,200 | 0.55% | 10,362,471 |
| 2019-05-09 | 2019-05-07 | 34.500 | 341,531 | -1,000 | 0.62% | 11,782,820 |
| 2019-04-25 | 2019-04-23 | 37.500 | 342,531 | +720 | 0.62% | 12,844,912 |
| 2019-04-24 | 2019-04-18 | 38.300 | 341,811 | -14,000 | 0.61% | 13,091,361 |
| 2019-04-18 | 2019-04-16 | 38.300 | 355,811 | -8,000 | 0.63% | 13,627,561 |
| 2019-04-17 | 2019-04-15 | 37.350 | 363,811 | +70 | 0.64% | 13,588,341 |
| 2019-04-15 | 2019-04-11 | 37.200 | 363,741 | -19,000 | 0.64% | 13,531,165 |
| 2019-04-09 | 2019-04-04 | 37.950 | 382,741 | +3,600 | 0.66% | 14,525,021 |
| 2019-04-08 | 2019-04-03 | 37.700 | 379,141 | -23,200 | 0.65% | 14,293,616 |
| 2019-04-03 | 2019-04-01 | 37.100 | 402,341 | +7,200 | 0.68% | 14,926,851 |
| 2019-04-02 | 2019-03-29 | 35.950 | 395,141 | +42,800 | 0.67% | 14,205,319 |
| 2019-04-01 | 2019-03-28 | 34.800 | 352,341 | -200 | 0.60% | 12,261,467 |
| 2019-03-28 | 2019-03-26 | 34.650 | 352,541 | +4,000 | 0.59% | 12,215,546 |
| 2019-03-21 | 2019-03-19 | 35.900 | 348,541 | +1,000 | 0.58% | 12,512,622 |
| 2019-03-07 | 2019-03-05 | 35.800 | 347,541 | +47,400 | 0.56% | 12,441,968 |
| 2019-03-06 | 2019-03-04 | 35.500 | 300,141 | +9,600 | 0.49% | 10,655,006 |
| 2019-03-05 | 2019-03-01 | 35.000 | 290,541 | +2,000 | 0.47% | 10,168,935 |
| 2019-03-04 | 2019-02-28 | 34.350 | 288,541 | +9,600 | 0.47% | 9,911,383 |
| 2019-03-01 | 2019-02-27 | 34.450 | 278,941 | +12,200 | 0.45% | 9,609,517 |
| 2019-02-28 | 2019-02-26 | 34.550 | 266,741 | +26,000 | 0.43% | 9,215,902 |
| 2019-02-19 | 2019-02-15 | 31.100 | 240,741 | -400 | 0.39% | 7,487,045 |
| 2019-02-11 | 2019-02-04 | 30.400 | 241,141 | -1,600 | 0.39% | 7,330,686 |
| 2019-01-30 | 2019-01-28 | 29.700 | 242,741 | +5,400 | 0.39% | 7,209,408 |
| 2019-01-22 | 2019-01-18 | 29.600 | 237,341 | -1,200 | 0.38% | 7,025,294 |
| 2019-01-21 | 2019-01-17 | 29.200 | 238,541 | +1,200 | 0.38% | 6,965,397 |
| 2019-01-18 | 2019-01-16 | 29.350 | 237,341 | +400 | 0.38% | 6,965,958 |
| 2019-01-17 | 2019-01-15 | 29.300 | 236,941 | +13,200 | 0.38% | 6,942,371 |
| 2019-01-11 | 2019-01-09 | 28.650 | 223,741 | -9,526 | 0.36% | 6,410,180 |
| 2019-01-10 | 2019-01-08 | 28.250 | 233,267 | -12,000 | 0.37% | 6,589,793 |
| 2019-01-09 | 2019-01-07 | 28.100 | 245,267 | +3,200 | 0.39% | 6,892,003 |
| 2019-01-08 | 2019-01-04 | 27.800 | 242,067 | +2,600 | 0.39% | 6,729,463 |
| 2019-01-07 | 2019-01-03 | 27.250 | 239,467 | -4,400 | 0.39% | 6,525,476 |
| 2019-01-04 | 2019-01-02 | 27.200 | 243,867 | +4,000 | 0.39% | 6,633,182 |
| 2019-01-03 | 2018-12-31 | 27.950 | 239,867 | +4,000 | 0.39% | 6,704,283 |
| 2018-12-27 | 2018-12-20 | 28.150 | 235,867 | -18,600 | 0.38% | 6,639,656 |
| 2018-12-20 | 2018-12-18 | 28.550 | 254,467 | -20,400 | 0.41% | 7,265,033 |
| 2018-12-19 | 2018-12-17 | 28.800 | 274,867 | -2,400 | 0.44% | 7,916,170 |
| 2018-12-18 | 2018-12-14 | 28.800 | 277,267 | -1,200 | 0.45% | 7,985,290 |
| 2018-12-17 | 2018-12-13 | 29.300 | 278,467 | +2,000 | 0.45% | 8,159,083 |
| 2018-12-06 | 2018-12-04 | 29.900 | 276,467 | +10,400 | 0.45% | 8,266,363 |
| 2018-12-05 | 2018-12-03 | 29.800 | 266,067 | +5,800 | 0.43% | 7,928,797 |
| 2018-12-04 | 2018-11-30 | 28.550 | 260,267 | -1,800 | 0.42% | 7,430,623 |
| 2018-11-30 | 2018-11-28 | 28.600 | 262,067 | +400 | 0.42% | 7,495,116 |
| 2018-11-29 | 2018-11-27 | 28.750 | 261,667 | -11,600 | 0.42% | 7,522,926 |
| 2018-11-27 | 2018-11-23 | 28.500 | 273,267 | +2,000 | 0.44% | 7,788,110 |
| 2018-11-21 | 2018-11-19 | 29.750 | 271,267 | +4,800 | 0.44% | 8,070,193 |
| 2018-11-20 | 2018-11-16 | 29.650 | 266,467 | +23,600 | 0.43% | 7,900,747 |
| 2018-11-19 | 2018-11-15 | 29.700 | 242,867 | -800 | 0.39% | 7,213,150 |
| 2018-11-15 | 2018-11-13 | 28.300 | 243,667 | +9,400 | 0.39% | 6,895,776 |
| 2018-11-14 | 2018-11-12 | 28.950 | 234,267 | +3,600 | 0.38% | 6,782,030 |
| 2018-11-09 | 2018-11-07 | 29.950 | 230,667 | +1,200 | 0.37% | 6,908,477 |
| 2018-11-08 | 2018-11-06 | 29.650 | 229,467 | -54,188 | 0.37% | 6,803,697 |
| 2018-11-06 | 2018-11-02 | 30.350 | 283,655 | +15,600 | 0.46% | 8,608,929 |
| 2018-11-02 | 2018-10-31 | 28.900 | 268,055 | -103,655 | 0.43% | 7,746,790 |
| 2018-11-01 | 2018-10-30 | 28.500 | 371,710 | -1,400 | 0.60% | 10,593,735 |
| 2018-10-30 | 2018-10-26 | 28.900 | 373,110 | -3,200 | 0.60% | 10,782,879 |
| 2018-10-25 | 2018-10-23 | 29.800 | 376,310 | -57,400 | 0.61% | 11,214,038 |
| 2018-10-22 | 2018-10-18 | 28.500 | 433,710 | -8,800 | 0.70% | 12,360,735 |
| 2018-10-19 | 2018-10-16 | 28.900 | 442,510 | -2,000 | 0.71% | 12,788,539 |
| 2018-10-18 | 2018-10-15 | 29.550 | 444,510 | +32,400 | 0.72% | 13,135,270 |
| 2018-10-16 | 2018-10-12 | 29.100 | 412,110 | +11,400 | 0.66% | 11,992,401 |
| 2018-10-15 | 2018-10-11 | 28.550 | 400,710 | -2,600 | 0.65% | 11,440,270 |
| 2018-10-08 | 2018-10-04 | 30.550 | 403,310 | +5,000 | 0.65% | 12,321,120 |
| 2018-10-04 | 2018-10-02 | 31.100 | 398,310 | -4,000 | 0.64% | 12,387,441 |
| 2018-10-03 | 2018-09-28 | 31.450 | 402,310 | +1,000 | 0.65% | 12,652,650 |
| 2018-10-02 | 2018-09-27 | 31.050 | 401,310 | +21,200 | 0.65% | 12,460,676 |
| 2018-09-27 | 2018-09-24 | 31.150 | 380,110 | -4,400 | 0.61% | 11,840,426 |
| 2018-09-26 | 2018-09-21 | 31.550 | 384,510 | +5,600 | 0.62% | 12,131,290 |
| 2018-09-24 | 2018-09-20 | 30.600 | 378,910 | -69,539 | 0.61% | 11,594,646 |
| 2018-09-21 | 2018-09-19 | 30.750 | 448,449 | +20,200 | 0.72% | 13,789,807 |
| 2018-09-17 | 2018-09-13 | 30.000 | 428,249 | +5,000 | 0.69% | 12,847,470 |
| 2018-09-14 | 2018-09-12 | 29.400 | 423,249 | -2,800 | 0.68% | 12,443,521 |
| 2018-09-11 | 2018-09-07 | 30.200 | 426,049 | +1,000 | 0.69% | 12,866,680 |
| 2018-09-10 | 2018-09-06 | 30.200 | 425,049 | -40,800 | 0.69% | 12,836,480 |
| 2018-09-03 | 2018-08-30 | 31.250 | 465,849 | -2,000 | 0.75% | 14,557,781 |
| 2018-08-29 | 2018-08-27 | 31.500 | 467,849 | +25,600 | 0.75% | 14,737,244 |
| 2018-08-27 | 2018-08-23 | 30.600 | 442,249 | +2,600 | 0.71% | 13,532,819 |
| 2018-08-23 | 2018-08-21 | 30.900 | 439,649 | +17,200 | 0.71% | 13,585,154 |
| 2018-08-22 | 2018-08-20 | 30.200 | 422,449 | -3,000 | 0.68% | 12,757,960 |
| 2018-08-21 | 2018-08-17 | 30.350 | 425,449 | -15,800 | 0.68% | 12,912,377 |
| 2018-08-20 | 2018-08-16 | 30.100 | 441,249 | +16,000 | 0.71% | 13,281,595 |
| 2018-08-17 | 2018-08-15 | 30.550 | 425,249 | -600 | 0.68% | 12,991,357 |
| 2018-08-16 | 2018-08-14 | 31.200 | 425,849 | -46,148 | 0.68% | 13,286,489 |
| 2018-08-15 | 2018-08-13 | 32.200 | 471,997 | +23,400 | 0.76% | 15,198,303 |
| 2018-08-14 | 2018-08-10 | 34.000 | 448,597 | +22,600 | 0.72% | 15,252,298 |
| 2018-08-13 | 2018-08-09 | 32.000 | 425,997 | -115,765 | 0.68% | 13,631,904 |
| 2018-08-10 | 2018-08-08 | 31.450 | 541,762 | +42,400 | 0.87% | 17,038,415 |
| 2018-08-07 | 2018-08-03 | 30.950 | 499,362 | -5,000 | 0.80% | 15,455,254 |
| 2018-08-06 | 2018-08-02 | 31.250 | 504,362 | -2,800 | 0.81% | 15,761,312 |
| 2018-08-01 | 2018-07-30 | 32.650 | 507,162 | -2,000 | 0.81% | 16,558,839 |
| 2018-07-31 | 2018-07-27 | 32.950 | 509,162 | -2,200 | 0.82% | 16,776,888 |
| 2018-07-30 | 2018-07-26 | 33.000 | 511,362 | +4,000 | 0.82% | 16,874,946 |
| 2018-07-27 | 2018-07-25 | 33.200 | 507,362 | -200 | 0.81% | 16,844,418 |
| 2018-07-26 | 2018-07-24 | 33.200 | 507,562 | -4,000 | 0.81% | 16,851,058 |
| 2018-07-24 | 2018-07-20 | 33.000 | 511,562 | +25,400 | 0.82% | 16,881,546 |
| 2018-07-23 | 2018-07-19 | 32.000 | 486,162 | -8,000 | 0.78% | 15,557,184 |
| 2018-07-20 | 2018-07-18 | 32.400 | 494,162 | -1,000 | 0.79% | 16,010,849 |
| 2018-07-19 | 2018-07-17 | 32.700 | 495,162 | -1,200 | 0.79% | 16,191,797 |
| 2018-07-16 | 2018-07-12 | 33.100 | 496,362 | +400 | 0.80% | 16,429,582 |
| 2018-07-13 | 2018-07-11 | 35.100 | 495,962 | +8,400 | 0.79% | 17,408,266 |
| 2018-07-11 | 2018-07-09 | 32.700 | 487,562 | +3,400 | 0.78% | 15,943,277 |
| 2018-07-10 | 2018-07-06 | 31.800 | 484,162 | +66,600 | 0.78% | 15,396,352 |
| 2018-07-06 | 2018-07-04 | 32.000 | 417,562 | +2,000 | 0.67% | 13,361,984 |
| 2018-07-05 | 2018-07-03 | 32.050 | 415,562 | +4,000 | 0.67% | 13,318,762 |
| 2018-07-04 | 2018-06-29 | 35.500 | 411,562 | +76,000 | 0.66% | 14,610,451 |
| 2018-07-03 | 2018-06-28 | 35.100 | 335,562 | +5,600 | 0.54% | 11,778,226 |
| 2018-06-29 | 2018-06-27 | 33.000 | 329,962 | +20,000 | 0.53% | 10,888,746 |
| 2018-06-28 | 2018-06-26 | 33.950 | 309,962 | -10,200 | 0.50% | 10,523,210 |
| 2018-06-27 | 2018-06-25 | 34.500 | 320,162 | +10,000 | 0.51% | 11,045,589 |
| 2018-06-26 | 2018-06-22 | 34.900 | 310,162 | -17,800 | 0.50% | 10,824,654 |
| 2018-06-25 | 2018-06-21 | 35.000 | 327,962 | +22,000 | 0.53% | 11,478,670 |
| 2018-06-22 | 2018-06-20 | 35.700 | 305,962 | +1,800 | 0.51% | 10,922,843 |
| 2018-06-21 | 2018-06-19 | 36.050 | 304,162 | +6,800 | 0.51% | 10,965,040 |
| 2018-06-20 | 2018-06-15 | 36.750 | 297,362 | -16,000 | 0.50% | 10,928,054 |
| 2018-06-19 | 2018-06-14 | 37.100 | 313,362 | +6,800 | 0.52% | 11,625,730 |
| 2018-06-15 | 2018-06-13 | 37.200 | 306,562 | -6,000 | 0.51% | 11,404,106 |
| 2018-06-13 | 2018-06-11 | 37.100 | 312,562 | -1,800 | 0.52% | 11,596,050 |
| 2018-06-12 | 2018-06-08 | 37.000 | 314,362 | -400 | 0.52% | 11,631,394 |
| 2018-06-11 | 2018-06-07 | 37.550 | 314,762 | +5,800 | 0.52% | 11,819,313 |
| 2018-06-08 | 2018-06-06 | 37.650 | 308,962 | -5,208 | 0.51% | 11,632,419 |
| 2018-06-07 | 2018-06-05 | 37.750 | 314,170 | +24,099 | 0.52% | 11,859,918 |
| 2018-06-06 | 2018-06-04 | 38.250 | 290,071 | -8,200 | 0.48% | 11,095,216 |
| 2018-06-04 | 2018-05-31 | 37.450 | 298,271 | +2,000 | 0.50% | 11,170,249 |
| 2018-06-01 | 2018-05-30 | 36.700 | 296,271 | -5,000 | 0.49% | 10,873,146 |
| 2018-05-30 | 2018-05-28 | 37.850 | 301,271 | -36,400 | 0.50% | 11,403,107 |
| 2018-05-29 | 2018-05-25 | 37.550 | 337,671 | -11,000 | 0.56% | 12,679,546 |
| 2018-05-25 | 2018-05-23 | 37.650 | 348,671 | +2,213 | 0.58% | 13,127,463 |
| 2018-05-24 | 2018-05-21 | 38.400 | 346,458 | -3,113 | 0.58% | 13,303,987 |
| 2018-05-23 | 2018-05-18 | 38.150 | 349,571 | +13,000 | 0.58% | 13,336,134 |
| 2018-05-21 | 2018-05-17 | 38.150 | 336,571 | -9,000 | 0.56% | 12,840,184 |
| 2018-05-16 | 2018-05-14 | 38.400 | 345,571 | +4,800 | 0.58% | 13,269,926 |
| 2018-05-15 | 2018-05-11 | 38.050 | 340,771 | +11,800 | 0.57% | 12,966,337 |
| 2018-05-10 | 2018-05-08 | 38.050 | 328,971 | +4,400 | 0.55% | 12,517,347 |
| 2018-05-09 | 2018-05-07 | 37.650 | 324,571 | -50,000 | 0.53% | 12,220,098 |
| 2018-05-08 | 2018-05-04 | 37.300 | 374,571 | -2,200 | 0.62% | 13,971,498 |
| 2018-05-07 | 2018-05-03 | 37.300 | 376,771 | -1,600 | 0.62% | 14,053,558 |
| 2018-05-04 | 2018-05-02 | 37.500 | 378,371 | +24,000 | 0.62% | 14,188,912 |
| 2018-05-03 | 2018-04-30 | 37.800 | 354,371 | +30,000 | 0.58% | 13,395,224 |
| 2018-05-02 | 2018-04-27 | 37.850 | 324,371 | -6,000 | 0.53% | 12,277,442 |
| 2018-04-30 | 2018-04-26 | 36.750 | 330,371 | -8,000 | 0.54% | 12,141,134 |
| 2018-04-27 | 2018-04-25 | 37.800 | 338,371 | +12,400 | 0.56% | 12,790,424 |
| 2018-04-26 | 2018-04-24 | 37.750 | 325,971 | -6,200 | 0.53% | 12,305,405 |
| 2018-04-25 | 2018-04-23 | 37.050 | 332,171 | -2,000 | 0.54% | 12,306,936 |
| 2018-04-23 | 2018-04-19 | 37.900 | 334,171 | -14,000 | 0.54% | 12,665,081 |
| 2018-04-20 | 2018-04-18 | 37.400 | 348,171 | -90,800 | 0.57% | 13,021,595 |
| 2018-04-19 | 2018-04-17 | 37.100 | 438,971 | -9,000 | 0.71% | 16,285,824 |
| 2018-04-18 | 2018-04-16 | 37.750 | 447,971 | -10,800 | 0.73% | 16,910,905 |
| 2018-04-16 | 2018-04-12 | 38.750 | 458,771 | -6,200 | 0.74% | 17,777,376 |
| 2018-04-12 | 2018-04-10 | 38.900 | 464,971 | +2,000 | 0.75% | 18,087,372 |
| 2018-04-11 | 2018-04-09 | 37.850 | 462,971 | +4,000 | 0.75% | 17,523,452 |
| 2018-04-10 | 2018-04-06 | 37.900 | 458,971 | -31,600 | 0.75% | 17,395,001 |
| 2018-04-06 | 2018-04-03 | 38.150 | 490,571 | -6,400 | 0.80% | 18,715,284 |
| 2018-04-03 | 2018-03-28 | 37.900 | 496,971 | -32,400 | 0.81% | 18,835,201 |
| 2018-03-29 | 2018-03-27 | 38.650 | 529,371 | +6,400 | 0.86% | 20,460,189 |
| 2018-03-28 | 2018-03-26 | 38.350 | 522,971 | -3,000 | 0.85% | 20,055,938 |
| 2018-03-27 | 2018-03-23 | 38.150 | 525,971 | -3,000 | 0.85% | 20,065,794 |
| 2018-03-23 | 2018-03-21 | 39.750 | 528,971 | +5,800 | 0.86% | 21,026,597 |
| 2018-03-22 | 2018-03-20 | 39.850 | 523,171 | +4,400 | 0.85% | 20,848,364 |
| 2018-03-20 | 2018-03-16 | 39.850 | 518,771 | +12,800 | 0.84% | 20,673,024 |
| 2018-03-19 | 2018-03-15 | 40.200 | 505,971 | +30,000 | 0.82% | 20,340,034 |
| 2018-03-15 | 2018-03-13 | 40.150 | 475,971 | +200 | 0.77% | 19,110,236 |
| 2018-03-14 | 2018-03-12 | 40.500 | 475,771 | +20,800 | 0.76% | 19,268,726 |
| 2018-03-13 | 2018-03-09 | 40.050 | 454,971 | +74,000 | 0.73% | 18,221,589 |
| 2018-03-12 | 2018-03-08 | 39.900 | 380,971 | +28,000 | 0.61% | 15,200,743 |
| 2018-03-09 | 2018-03-07 | 39.500 | 352,971 | +3,000 | 0.57% | 13,942,354 |
| 2018-03-08 | 2018-03-06 | 39.600 | 349,971 | -11,000 | 0.56% | 13,858,852 |
| 2018-03-02 | 2018-02-28 | 39.150 | 360,971 | -61,894 | 0.58% | 14,132,015 |
| 2018-03-01 | 2018-02-27 | 39.650 | 422,865 | -145,191 | 0.68% | 16,766,597 |
| 2018-02-28 | 2018-02-26 | 40.300 | 568,056 | +53,294 | 0.91% | 22,892,657 |
| 2018-02-27 | 2018-02-23 | 39.650 | 514,762 | +22,600 | 0.81% | 20,410,313 |
| 2018-02-26 | 2018-02-22 | 39.600 | 492,162 | +29,000 | 0.78% | 19,489,615 |
| 2018-02-22 | 2018-02-20 | 39.600 | 463,162 | +2,800 | 0.73% | 18,341,215 |
| 2018-02-21 | 2018-02-15 | 39.700 | 460,362 | +8,000 | 0.73% | 18,276,371 |
| 2018-02-20 | 2018-02-13 | 38.200 | 452,362 | -10,800 | 0.72% | 17,280,228 |
| 2018-02-13 | 2018-02-09 | 37.000 | 463,162 | +128,400 | 0.73% | 17,136,994 |
| 2018-02-12 | 2018-02-08 | 38.750 | 334,762 | -73,800 | 0.53% | 12,972,028 |
| 2018-02-09 | 2018-02-07 | 39.600 | 408,562 | +101,800 | 0.64% | 16,179,055 |
| 2018-02-08 | 2018-02-06 | 40.250 | 306,762 | -109,000 | 0.48% | 12,347,170 |
| 2018-02-07 | 2018-02-05 | 41.850 | 415,762 | +102,000 | 0.64% | 17,399,640 |
| 2018-02-05 | 2018-02-01 | 41.550 | 313,762 | -157,000 | 0.48% | 13,036,811 |
| 2018-02-02 | 2018-01-31 | 41.850 | 470,762 | +6,200 | 0.73% | 19,701,390 |
| 2018-01-22 | 2018-01-18 | 41.350 | 464,562 | -79,200 | 0.71% | 19,209,639 |
| 2018-01-17 | 2018-01-15 | 40.600 | 543,762 | +19,200 | 0.81% | 22,076,737 |
| 2018-01-16 | 2018-01-12 | 40.550 | 524,562 | +30,000 | 0.78% | 21,270,989 |
| 2018-01-15 | 2018-01-11 | 40.050 | 494,562 | +113,400 | 0.74% | 19,807,208 |
| 2018-01-12 | 2018-01-10 | 40.000 | 381,162 | +8,000 | 0.57% | 15,246,480 |
| 2018-01-10 | 2018-01-08 | 40.150 | 373,162 | +6,200 | 0.56% | 14,982,454 |
| 2018-01-09 | 2018-01-05 | 39.650 | 366,962 | +49,600 | 0.55% | 14,550,043 |
| 2018-01-08 | 2018-01-04 | 39.800 | 317,362 | +14,800 | 0.47% | 12,631,008 |
| 2017-12-08 | 2017-12-06 | 37.200 | 302,562 | -150 | 0.43% | 11,255,306 |
| 2017-12-07 | 2017-12-05 | 38.000 | 302,712 | -90,000 | 0.43% | 11,503,056 |
| 2017-12-06 | 2017-12-04 | 37.950 | 392,712 | -49,600 | 0.56% | 14,903,420 |
| 2017-12-04 | 2017-11-30 | 37.900 | 442,312 | -20,000 | 0.63% | 16,763,625 |
| 2017-11-28 | 2017-11-24 | 38.500 | 462,312 | +86,000 | 0.66% | 17,799,012 |
| 2017-11-27 | 2017-11-23 | 38.400 | 376,312 | -85,000 | 0.53% | 14,450,381 |
| 2017-11-24 | 2017-11-22 | 39.550 | 461,312 | +74,800 | 0.66% | 18,244,890 |
| 2017-11-23 | 2017-11-21 | 39.700 | 386,512 | +69,200 | 0.55% | 15,344,526 |
| 2017-11-20 | 2017-11-16 | 38.700 | 317,312 | +2,400 | 0.44% | 12,279,974 |
| 2017-11-17 | 2017-11-15 | 38.500 | 314,912 | +6,600 | 0.42% | 12,124,112 |
| 2017-11-15 | 2017-11-13 | 38.750 | 308,312 | -664,400 | 0.41% | 11,947,090 |
| 2017-11-14 | 2017-11-10 | 38.700 | 972,712 | +253,000 | 1.29% | 37,643,954 |
| 2017-11-13 | 2017-11-09 | 38.350 | 719,712 | +58,400 | 0.96% | 27,600,955 |
| 2017-11-09 | 2017-11-07 | 38.350 | 661,312 | +86,000 | 0.88% | 25,361,315 |
| 2017-11-06 | 2017-11-02 | 37.850 | 575,312 | +4,200 | 0.77% | 21,775,559 |
| 2017-11-03 | 2017-11-01 | 37.750 | 571,112 | +109,800 | 0.76% | 21,559,478 |
| 2017-11-02 | 2017-10-31 | 37.850 | 461,312 | +1,800 | 0.61% | 17,460,659 |
| 2017-11-01 | 2017-10-30 | 37.750 | 459,512 | +39,600 | 0.61% | 17,346,578 |
| 2017-10-31 | 2017-10-27 | 37.850 | 419,912 | +107,000 | 0.56% | 15,893,669 |
| 2017-10-30 | 2017-10-26 | 37.750 | 312,912 | -513,000 | 0.42% | 11,812,428 |
| 2017-10-27 | 2017-10-25 | 37.600 | 825,912 | +102,200 | 1.09% | 31,054,291 |
| 2017-10-26 | 2017-10-24 | 37.450 | 723,712 | +160,800 | 0.94% | 27,103,014 |
| 2017-10-25 | 2017-10-23 | 37.150 | 562,912 | +247,000 | 0.68% | 20,912,181 |
| 2017-10-24 | 2017-10-20 | 37.150 | 315,912 | -557,600 | 0.38% | 11,736,131 |
| 2017-10-23 | 2017-10-19 | 36.900 | 873,512 | +206,400 | 1.03% | 32,232,593 |
| 2017-10-20 | 2017-10-18 | 37.200 | 667,112 | +338,400 | 0.79% | 24,816,566 |
| 2017-10-19 | 2017-10-17 | 37.150 | 328,712 | -571,200 | 0.39% | 12,211,651 |
| 2017-10-18 | 2017-10-16 | 37.200 | 899,912 | +155,600 | 1.05% | 33,476,726 |
| 2017-10-16 | 2017-10-12 | 37.400 | 744,312 | +78,400 | 0.87% | 27,837,269 |
| 2017-10-13 | 2017-10-11 | 37.250 | 665,912 | +16,200 | 0.78% | 24,805,222 |
| 2017-10-12 | 2017-10-10 | 36.850 | 649,712 | +2,600 | 0.76% | 23,941,887 |
| 2017-10-11 | 2017-10-09 | 36.600 | 647,112 | +8,200 | 0.76% | 23,684,299 |
| 2017-10-10 | 2017-10-06 | 36.850 | 638,912 | -799,400 | 0.75% | 23,543,907 |
| 2017-10-06 | 2017-10-03 | 36.750 | 1,438,312 | +207,800 | 1.65% | 52,857,966 |
| 2017-10-04 | 2017-09-29 | 36.000 | 1,230,512 | +63,200 | 1.41% | 44,298,432 |
| 2017-10-03 | 2017-09-28 | 35.950 | 1,167,312 | +451,200 | 1.34% | 41,964,866 |
| 2017-09-29 | 2017-09-27 | 36.050 | 716,112 | +321,000 | 0.82% | 25,815,838 |
| 2017-09-28 | 2017-09-26 | 35.900 | 395,112 | -738,000 | 0.45% | 14,184,521 |
| 2017-09-26 | 2017-09-22 | 36.300 | 1,133,112 | +64,200 | 1.18% | 41,131,966 |
| 2017-09-25 | 2017-09-21 | 36.400 | 1,068,912 | +197,200 | 1.11% | 38,908,397 |
| 2017-09-22 | 2017-09-20 | 36.350 | 871,712 | +564,400 | 0.91% | 31,686,731 |
| 2017-09-21 | 2017-09-19 | 36.050 | 307,312 | -814,200 | 0.32% | 11,078,598 |
| 2017-09-20 | 2017-09-18 | 36.400 | 1,121,512 | +137,200 | 1.17% | 40,823,037 |
| 2017-09-19 | 2017-09-15 | 36.250 | 984,312 | +281,000 | 1.01% | 35,681,310 |
| 2017-09-18 | 2017-09-14 | 35.900 | 703,312 | +315,000 | 0.72% | 25,248,901 |
| 2017-09-15 | 2017-09-13 | 35.700 | 388,312 | -552,000 | 0.40% | 13,862,738 |
| 2017-09-14 | 2017-09-12 | 35.650 | 940,312 | +40,000 | 0.95% | 33,522,123 |
| 2017-09-06 | 2017-09-04 | 34.700 | 900,312 | -2,000 | 0.91% | 31,240,826 |
| 2017-09-05 | 2017-09-01 | 33.700 | 902,312 | +2,200 | 0.91% | 30,407,914 |
| 2017-09-01 | 2017-08-30 | 33.200 | 900,112 | -1,800 | 0.91% | 29,883,718 |
| 2017-08-31 | 2017-08-29 | 33.250 | 901,912 | +6,600 | 0.91% | 29,988,574 |
| 2017-08-30 | 2017-08-28 | 33.250 | 895,312 | -4,000 | 0.90% | 29,769,124 |
| 2017-08-28 | 2017-08-24 | 32.450 | 899,312 | +3,400 | 0.91% | 29,182,674 |
| 2017-08-25 | 2017-08-22 | 32.600 | 895,912 | +6,000 | 0.87% | 29,206,731 |
| 2017-08-22 | 2017-08-18 | 32.200 | 889,912 | -9,400 | 0.87% | 28,655,166 |
| 2017-08-18 | 2017-08-16 | 32.150 | 899,312 | +200 | 0.85% | 28,912,881 |
| 2017-08-17 | 2017-08-15 | 32.250 | 899,112 | -12,400 | 0.85% | 28,996,362 |
| 2017-08-16 | 2017-08-14 | 32.250 | 911,512 | +200 | 0.86% | 29,396,262 |
| 2017-08-15 | 2017-08-11 | 31.800 | 911,312 | +1,000 | 0.86% | 28,979,722 |
| 2017-08-14 | 2017-08-10 | 32.650 | 910,312 | +34,400 | 0.86% | 29,721,687 |
| 2017-08-10 | 2017-08-08 | 33.200 | 875,912 | +200 | 0.83% | 29,080,278 |
| 2017-08-09 | 2017-08-07 | 33.300 | 875,712 | +1,021 | 0.83% | 29,161,210 |
| 2017-08-04 | 2017-08-02 | 33.550 | 874,691 | +200 | 0.83% | 29,345,883 |
| 2017-08-03 | 2017-08-01 | 33.450 | 874,491 | +3,400 | 0.83% | 29,251,724 |
| 2017-08-02 | 2017-07-31 | 32.750 | 871,091 | +2,000 | 0.82% | 28,528,230 |
| 2017-07-26 | 2017-07-24 | 33.250 | 869,091 | +44,000 | 0.82% | 28,897,276 |
| 2017-07-24 | 2017-07-20 | 33.400 | 825,091 | +155,600 | 0.78% | 27,558,039 |
| 2017-07-21 | 2017-07-19 | 33.150 | 669,491 | +84,200 | 0.63% | 22,193,627 |
| 2017-07-19 | 2017-07-17 | 32.800 | 585,291 | +57,600 | 0.55% | 19,197,545 |
| 2017-07-18 | 2017-07-14 | 32.900 | 527,691 | +200 | 0.50% | 17,361,034 |
| 2017-07-17 | 2017-07-13 | 32.850 | 527,491 | +600 | 0.50% | 17,328,079 |
| 2017-07-14 | 2017-07-12 | 32.550 | 526,891 | +79,600 | 0.50% | 17,150,302 |
| 2017-07-13 | 2017-07-11 | 32.650 | 447,291 | +119,800 | 0.42% | 14,604,051 |
| 2017-07-12 | 2017-07-10 | 32.850 | 327,491 | -738,000 | 0.31% | 10,758,079 |
| 2017-07-11 | 2017-07-07 | 32.650 | 1,065,491 | +377,600 | 1.00% | 34,788,281 |
| 2017-07-10 | 2017-07-06 | 32.600 | 687,891 | +94,000 | 0.65% | 22,425,247 |
| 2017-07-07 | 2017-07-05 | 32.550 | 593,891 | +71,200 | 0.56% | 19,331,152 |
| 2017-07-06 | 2017-07-04 | 32.300 | 522,691 | +23,200 | 0.49% | 16,882,919 |
| 2017-06-30 | 2017-06-28 | 32.400 | 499,491 | +127,800 | 0.47% | 16,183,508 |
| 2017-06-28 | 2017-06-26 | 32.900 | 371,691 | +34,400 | 0.35% | 12,228,634 |
| 2017-06-26 | 2017-06-22 | 31.550 | 337,291 | +2,200 | 0.32% | 10,641,531 |
| 2017-06-23 | 2017-06-21 | 31.700 | 335,091 | +12,000 | 0.31% | 10,622,385 |
| 2017-06-22 | 2017-06-20 | 31.350 | 323,091 | +6,000 | 0.30% | 10,128,903 |
| 2017-06-21 | 2017-06-19 | 31.950 | 317,091 | -200 | 0.30% | 10,131,057 |
| 2017-06-20 | 2017-06-16 | 31.600 | 317,291 | -26,600 | 0.30% | 10,026,396 |
| 2017-06-19 | 2017-06-15 | 31.300 | 343,891 | +5,000 | 0.32% | 10,763,788 |
| 2017-06-13 | 2017-06-09 | 31.650 | 338,891 | -10,000 | 0.32% | 10,725,900 |
| 2017-06-09 | 2017-06-07 | 31.350 | 348,891 | -58,000 | 0.33% | 10,937,733 |
| 2017-06-07 | 2017-06-05 | 30.500 | 406,891 | +200 | 0.38% | 12,410,176 |
| 2017-06-05 | 2017-06-01 | 31.000 | 406,691 | +600 | 0.37% | 12,607,421 |
| 2017-06-02 | 2017-05-31 | 30.500 | 406,091 | +36,000 | 0.37% | 12,385,776 |
| 2017-06-01 | 2017-05-29 | 30.650 | 370,091 | +21,000 | 0.34% | 11,343,289 |
| 2017-05-18 | 2017-05-16 | 30.050 | 349,091 | +2,000 | 0.32% | 10,490,185 |
| 2017-05-17 | 2017-05-15 | 29.400 | 347,091 | -389 | 0.31% | 10,204,475 |
| 2017-05-10 | 2017-05-08 | 29.300 | 347,480 | -2,000 | 0.31% | 10,181,164 |
| 2017-05-05 | 2017-05-02 | 29.850 | 349,480 | -2,000 | 0.32% | 10,431,978 |
| 2017-04-28 | 2017-04-26 | 29.750 | 351,480 | -2,000 | 0.32% | 10,456,530 |
| 2017-04-26 | 2017-04-24 | 29.500 | 353,480 | +2,000 | 0.32% | 10,427,660 |
| 2017-04-25 | 2017-04-21 | 29.700 | 351,480 | -2,000 | 0.32% | 10,438,956 |
| 2017-04-07 | 2017-04-05 | 30.500 | 353,480 | -1,600 | 0.32% | 10,781,140 |
| 2017-03-21 | 2017-03-17 | 30.300 | 355,080 | -2,000 | 0.32% | 10,758,924 |
| 2017-03-17 | 2017-03-15 | 30.250 | 357,080 | +357,080 | 0.32% | 10,801,670 |
| 2007-07-19 | 2007-07-17 | 43.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy