History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 440 | +0 | 0.00% | 1,251,360 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 440 | +0 | 0.00% | 1,269,400 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 440 | +0 | 0.00% | 1,272,040 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 440 | +0 | 0.00% | 1,243,880 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 440 | +10 | 0.00% | 1,218,800 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 430 | +38 | 0.00% | 1,123,590 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 392 | +72 | 0.00% | 997,640 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 320 | -20 | 0.00% | 812,800 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 340 | +40 | 0.00% | 848,640 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 300 | +20 | 0.00% | 717,000 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 280 | -30 | 0.00% | 692,160 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 310 | -40 | 0.00% | 755,470 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 350 | -25 | 0.00% | 844,200 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 375 | +10 | 0.00% | 891,750 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 365 | +5 | 0.00% | 878,920 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 360 | +10 | 0.00% | 866,160 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 350 | -45 | 0.00% | 847,700 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 395 | +40 | 0.00% | 938,520 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 355 | -5 | 0.00% | 853,420 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 360 | +50 | 0.00% | 860,760 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 310 | -15 | 0.00% | 725,400 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 325 | +45 | 0.00% | 783,250 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 280 | +200 | 0.00% | 663,880 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 80 | -35 | 0.00% | 178,640 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 115 | +40 | 0.00% | 250,700 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 75 | -45 | 0.00% | 163,050 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 120 | -20 | 0.00% | 256,680 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 140 | +5 | 0.00% | 292,040 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 135 | +20 | 0.00% | 276,750 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 115 | -30 | 0.00% | 241,845 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 145 | -30 | 0.00% | 288,912 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 175 | +15 | 0.00% | 326,988 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 160 | +20 | 0.00% | 306,640 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 140 | +10 | 0.00% | 268,100 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 130 | +30 | 0.00% | 242,190 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 100 | -5 | 0.00% | 191,250 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 105 | +30 | 0.00% | 207,218 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 75 | -5 | 0.00% | 149,700 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 80 | +15 | 0.00% | 157,080 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 65 | +5 | 0.00% | 125,320 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 60 | -50 | 0.00% | 113,820 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 110 | -10 | 0.00% | 210,925 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 120 | -10 | 0.00% | 225,840 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 130 | -60 | 0.00% | 241,800 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 190 | -10 | 0.00% | 342,760 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 200 | +10 | 0.00% | 360,100 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 190 | +30 | 0.00% | 345,135 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 160 | -40 | 0.00% | 289,280 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 200 | -10 | 0.00% | 363,400 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 210 | +10 | 0.00% | 378,735 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 200 | +25 | 0.00% | 353,600 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 175 | +15 | 0.00% | 310,800 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 160 | +40 | 0.00% | 278,800 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 120 | -10 | 0.00% | 214,380 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 130 | -10 | 0.00% | 225,680 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 140 | -20 | 0.00% | 234,080 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 160 | -580 | 0.00% | 270,240 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 740 | -200 | 0.00% | 1,292,780 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 940 | +20 | 0.00% | 1,643,120 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 920 | -160 | 0.00% | 1,621,960 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 1,080 | +10 | 0.00% | 1,802,520 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 1,070 | -10 | 0.00% | 1,825,420 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 1,080 | -20 | 0.00% | 1,843,020 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 1,100 | +10 | 0.00% | 1,864,500 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 1,090 | -60 | 0.00% | 1,782,150 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 1,150 | -35 | 0.00% | 1,838,275 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 1,185 | -320 | 0.00% | 1,853,932 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 1,505 | +1,280 | 0.00% | 2,307,165 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 225 | -100 | 0.00% | 339,750 |
| 2023-12-14 | 2023-12-12 | 1437.500 | 325 | -320 | 0.00% | 467,188 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 645 | +35 | 0.00% | 949,440 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 610 | +320 | 0.00% | 896,700 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 290 | +10 | 0.00% | 427,315 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 280 | -30 | 0.00% | 418,880 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 310 | +30 | 0.00% | 457,560 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 280 | +100 | 0.00% | 407,540 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 180 | +25 | 0.00% | 259,470 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 155 | -10 | 0.00% | 230,020 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 165 | -5 | 0.00% | 240,405 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 170 | +25 | 0.00% | 247,860 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 145 | -25 | 0.00% | 211,700 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 170 | -10 | 0.00% | 230,690 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 180 | -15 | 0.00% | 216,450 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 195 | -10 | 0.00% | 238,192 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 205 | +10 | 0.00% | 258,505 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 195 | -10 | 0.00% | 265,395 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 205 | +25 | 0.00% | 284,130 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 180 | +10 | 0.00% | 258,840 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 170 | +15 | 0.00% | 239,955 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 155 | +35 | 0.00% | 217,310 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 120 | +10 | 0.00% | 174,600 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 110 | -50 | 0.00% | 159,940 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 160 | -30 | 0.00% | 220,240 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 190 | -10 | 0.00% | 245,385 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 200 | -1,000 | 0.00% | 259,600 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 1,200 | -50 | 0.00% | 1,630,800 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 1,250 | -30 | 0.00% | 1,643,750 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 1,280 | +30 | 0.00% | 1,655,680 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 1,250 | -40 | 0.00% | 1,698,750 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 1,290 | -100 | 0.00% | 1,764,720 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 1,390 | -300 | 0.00% | 1,889,010 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 1,690 | +10 | 0.00% | 2,230,800 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 1,680 | +50 | 0.00% | 2,173,920 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 1,630 | +50 | 0.00% | 2,123,890 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 1,580 | -10 | 0.00% | 1,987,640 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 1,590 | -10 | 0.00% | 1,984,320 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 1,600 | +10 | 0.00% | 2,020,800 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 1,590 | -490 | 0.00% | 1,985,115 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 2,080 | -500 | 0.00% | 2,566,720 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 2,580 | -1,000 | 0.00% | 3,310,140 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 3,580 | +100 | 0.00% | 4,854,480 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 3,480 | +95 | 0.00% | 4,692,780 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 3,385 | +5 | 0.00% | 4,576,520 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 3,380 | -200 | 0.00% | 4,671,160 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 3,580 | -150 | 0.00% | 5,001,260 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 3,730 | -130 | 0.00% | 5,263,030 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 3,860 | -10 | 0.00% | 5,394,350 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 3,870 | -5 | 0.00% | 5,294,160 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 3,875 | -20 | 0.00% | 5,254,500 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 3,895 | -50 | 0.00% | 5,209,562 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 3,945 | -40 | 0.00% | 5,298,135 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 3,985 | +55 | 0.00% | 5,268,170 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 3,930 | +40 | 0.00% | 5,099,175 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 3,890 | -20 | 0.00% | 5,127,020 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 3,910 | +20 | 0.00% | 5,206,165 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 3,890 | -95 | 0.00% | 5,278,730 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 3,985 | -100 | 0.00% | 5,483,360 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 4,085 | +200 | 0.00% | 5,555,600 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 3,885 | +140 | 0.00% | 5,330,220 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 3,745 | -30 | 0.00% | 5,306,665 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 3,775 | -200 | 0.00% | 5,249,138 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 3,975 | +100 | 0.00% | 5,457,675 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 3,875 | +100 | 0.00% | 5,330,062 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 3,775 | +100 | 0.00% | 5,201,950 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 3,675 | -5 | 0.00% | 5,156,025 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 3,680 | -500 | 0.00% | 5,124,400 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 4,180 | +100 | 0.00% | 5,760,040 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 4,080 | +500 | 0.00% | 5,567,160 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 3,580 | +10 | 0.00% | 4,843,740 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 3,570 | +5 | 0.00% | 4,867,695 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 3,565 | -450 | 0.00% | 5,064,082 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 4,015 | -400 | 0.00% | 5,735,428 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 4,415 | +100 | 0.00% | 6,183,208 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 4,315 | +100 | 0.00% | 6,105,725 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 4,215 | -100 | 0.00% | 5,985,300 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 4,315 | +100 | 0.00% | 6,112,198 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 4,215 | +100 | 0.00% | 5,945,258 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 4,115 | +300 | 0.00% | 5,804,208 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 3,815 | +30 | 0.00% | 5,577,530 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 3,785 | -400 | 0.00% | 5,372,808 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 4,185 | +50 | 0.00% | 5,923,868 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 4,135 | +25 | 0.00% | 6,006,088 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 4,110 | +900 | 0.00% | 6,082,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 3,210 | -100 | 0.00% | 4,823,025 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 3,310 | +1,000 | 0.00% | 4,923,625 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 2,310 | +100 | 0.00% | 3,326,400 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 2,210 | -20 | 0.00% | 3,074,110 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 2,230 | +200 | 0.00% | 3,019,420 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 2,030 | +30 | 0.00% | 2,697,870 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 2,000 | -100 | 0.00% | 2,640,000 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 2,100 | -100 | 0.00% | 2,688,000 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 2,200 | -200 | 0.00% | 2,753,300 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 2,400 | -100 | 0.00% | 2,978,400 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 2,500 | +300 | 0.00% | 3,093,750 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 2,200 | -100 | 0.00% | 2,761,000 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 2,300 | +100 | 0.00% | 2,865,800 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 2,200 | +100 | 0.00% | 2,776,400 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,100 | +50 | 0.00% | 2,352,000 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 2,050 | -750 | 0.00% | 2,390,300 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 2,800 | +100 | 0.00% | 3,362,800 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 2,700 | -50 | 0.00% | 3,310,200 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 2,750 | -50 | 0.00% | 3,228,500 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 2,800 | -50 | 0.00% | 3,208,800 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 2,850 | -120 | 0.00% | 3,274,650 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 2,970 | +800 | 0.00% | 3,397,680 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 2,170 | +40 | 0.00% | 2,452,100 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 2,130 | +80 | 0.00% | 2,421,810 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 2,050 | +50 | 0.00% | 2,318,550 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 2,000 | -50 | 0.00% | 2,328,000 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 2,050 | -50 | 0.00% | 2,359,550 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 2,100 | +100 | 0.00% | 2,373,000 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 2,000 | -20 | 0.00% | 2,164,000 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 2,020 | +60 | 0.00% | 2,183,620 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 1,960 | +20 | 0.00% | 2,114,840 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 1,940 | +50 | 0.00% | 2,108,780 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 1,890 | +50 | 0.00% | 2,077,110 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 1,840 | +50 | 0.00% | 2,024,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 1,790 | +50 | 0.00% | 1,970,790 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 1,740 | +50 | 0.00% | 1,910,520 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 1,690 | -20 | 0.00% | 1,865,760 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 1,710 | -100 | 0.00% | 1,908,360 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 1,810 | +20 | 0.00% | 2,005,480 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 1,790 | +90 | 0.00% | 1,994,060 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 1,700 | +20 | 0.00% | 1,875,100 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 1,680 | +20 | 0.00% | 1,864,800 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 1,660 | +70 | 0.00% | 1,827,660 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 1,590 | +50 | 0.00% | 1,776,030 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 1,540 | +50 | 0.00% | 1,741,740 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 1,490 | +50 | 0.00% | 1,698,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 1,440 | +950 | 0.00% | 1,644,480 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 490 | -20 | 0.00% | 549,290 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 510 | +50 | 0.00% | 566,100 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 460 | +20 | 0.00% | 507,380 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 440 | +50 | 0.00% | 459,800 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 390 | +50 | 0.00% | 408,720 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 340 | +50 | 0.00% | 352,920 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 290 | -50 | 0.00% | 295,800 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 340 | -100 | 0.00% | 340,340 |
| 2019-06-11 | 2019-06-06 | 987.000 | 440 | -100 | 0.00% | 434,280 |
| 2019-03-07 | 2019-03-05 | 953.500 | 540 | +50 | 0.00% | 514,890 |
| 2019-02-18 | 2019-02-14 | 971.000 | 490 | +50 | 0.00% | 475,790 |
| 2019-02-15 | 2019-02-13 | 973.000 | 440 | -300 | 0.00% | 428,120 |
| 2019-01-07 | 2019-01-03 | 955.500 | 740 | +300 | 0.00% | 707,070 |
| 2019-01-03 | 2018-12-31 | 946.500 | 440 | -100 | 0.00% | 416,460 |
| 2018-12-28 | 2018-12-24 | 935.000 | 540 | -100 | 0.00% | 504,900 |
| 2018-11-14 | 2018-11-12 | 893.500 | 640 | -200 | 0.00% | 571,840 |
| 2018-10-18 | 2018-10-15 | 911.000 | 840 | +100 | 0.00% | 765,240 |
| 2018-10-16 | 2018-10-12 | 904.000 | 740 | +100 | 0.00% | 668,960 |
| 2018-10-15 | 2018-10-11 | 888.500 | 640 | +100 | 0.00% | 568,640 |
| 2018-09-04 | 2018-08-31 | 898.500 | 540 | +100 | 0.00% | 485,190 |
| 2018-08-07 | 2018-08-03 | 896.000 | 440 | -100 | 0.00% | 394,240 |
| 2018-07-26 | 2018-07-24 | 910.000 | 540 | +50 | 0.00% | 491,400 |
| 2018-07-25 | 2018-07-23 | 916.500 | 490 | +100 | 0.00% | 449,085 |
| 2018-07-20 | 2018-07-18 | 910.000 | 390 | -200 | 0.00% | 354,900 |
| 2018-07-17 | 2018-07-13 | 923.000 | 590 | -30 | 0.00% | 544,570 |
| 2018-07-06 | 2018-07-04 | 935.000 | 620 | +210 | 0.00% | 579,700 |
| 2018-07-04 | 2018-06-29 | 930.500 | 410 | +100 | 0.00% | 381,505 |
| 2018-07-03 | 2018-06-28 | 930.000 | 310 | +10 | 0.00% | 288,300 |
| 2018-05-18 | 2018-05-16 | 965.000 | 300 | -800 | 0.00% | 289,500 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,100 | +100 | 0.00% | 1,069,200 |
| 2018-05-07 | 2018-05-03 | 974.000 | 1,000 | +220 | 0.00% | 974,000 |
| 2018-05-02 | 2018-04-27 | 980.500 | 780 | +300 | 0.00% | 764,790 |
| 2018-04-24 | 2018-04-20 | 997.000 | 480 | +400 | 0.00% | 478,560 |
| 2017-08-30 | 2017-08-28 | 964.500 | 80 | -100 | 0.00% | 77,160 |
| 2017-07-21 | 2017-07-19 | 918.500 | 180 | -100 | 0.00% | 165,330 |
| 2017-07-12 | 2017-07-10 | 898.000 | 280 | +200 | 0.00% | 251,440 |
| 2017-06-07 | 2017-06-05 | 948.500 | 80 | -150 | 0.00% | 75,880 |
| 2017-06-05 | 2017-06-01 | 939.000 | 230 | -100 | 0.00% | 215,970 |
| 2017-05-08 | 2017-05-04 | 916.000 | 330 | +100 | 0.00% | 302,280 |
| 2017-05-04 | 2017-04-28 | 937.500 | 230 | +100 | 0.00% | 215,625 |
| 2017-04-07 | 2017-04-05 | 930.000 | 130 | -50 | 0.00% | 120,900 |
| 2017-03-17 | 2017-03-15 | 891.500 | 180 | +180 | 0.00% | 160,470 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy