History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 1,216 | +0 | 0.00% | 3,458,304 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 1,216 | +0 | 0.00% | 3,508,160 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 1,216 | -30 | 0.00% | 3,515,456 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 1,246 | -100 | 0.00% | 3,262,028 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 1,346 | -100 | 0.00% | 3,519,790 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 1,446 | +100 | 0.00% | 3,607,770 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 1,346 | -100 | 0.00% | 3,265,396 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 1,446 | -24 | 0.00% | 3,480,522 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 1,470 | +100 | 0.00% | 3,544,170 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 1,370 | -25 | 0.00% | 3,296,220 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 1,395 | +25 | 0.00% | 3,444,255 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 1,370 | -30 | 0.00% | 3,326,360 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 1,400 | +10 | 0.00% | 3,413,200 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 1,390 | +20 | 0.00% | 3,374,920 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 1,370 | +25 | 0.00% | 3,298,960 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 1,345 | +20 | 0.00% | 3,101,570 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 1,325 | +30 | 0.00% | 3,087,250 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 1,295 | +5 | 0.00% | 2,904,685 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 1,290 | -30 | 0.00% | 2,680,620 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 1,320 | -60 | 0.00% | 2,797,080 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,380 | -30 | 0.00% | 2,902,140 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,410 | -40 | 0.00% | 2,736,810 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 1,450 | -5 | 0.00% | 2,773,125 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 1,455 | -10 | 0.00% | 2,845,980 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 1,465 | +5 | 0.00% | 2,779,105 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 1,460 | -5 | 0.00% | 2,595,880 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 1,465 | -30 | 0.00% | 2,553,495 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 1,495 | +5 | 0.00% | 2,535,520 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 1,490 | -5 | 0.00% | 2,337,065 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 1,495 | -120 | 0.00% | 2,242,500 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 1,615 | -30 | 0.00% | 2,416,040 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 1,645 | -35 | 0.00% | 2,360,575 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 1,680 | +15 | 0.00% | 2,223,480 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 1,665 | -300 | 0.00% | 2,345,985 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 1,965 | -100 | 0.00% | 2,711,700 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 2,065 | -350 | 0.00% | 2,682,435 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 2,415 | +100 | 0.00% | 2,925,772 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 2,315 | +200 | 0.00% | 3,006,028 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 2,115 | -200 | 0.00% | 2,763,248 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 2,315 | +200 | 0.00% | 3,001,398 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 2,115 | -200 | 0.00% | 2,776,995 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 2,315 | +200 | 0.00% | 2,982,878 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 2,115 | -200 | 0.00% | 2,742,098 |
| 2022-07-28 | 2022-07-26 | 1261.500 | 2,315 | +200 | 0.00% | 2,920,372 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 2,115 | -30 | 0.00% | 2,671,245 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 2,145 | +50 | 0.00% | 2,850,705 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 2,095 | -20 | 0.00% | 2,847,105 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 2,115 | +20 | 0.00% | 2,836,215 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 2,095 | +10 | 0.00% | 2,989,565 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 2,085 | -40 | 0.00% | 3,069,120 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 2,125 | +30 | 0.00% | 3,089,750 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 2,095 | -30 | 0.00% | 2,971,758 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 2,125 | -25 | 0.00% | 2,932,500 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,150 | -60 | 0.00% | 3,046,550 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 2,210 | -50 | 0.00% | 3,042,065 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 2,260 | -5,000 | 0.00% | 3,112,020 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 7,260 | -500 | 0.00% | 9,920,790 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 7,760 | +50 | 0.00% | 10,227,680 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 7,710 | -5 | 0.00% | 10,173,345 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 7,715 | -25 | 0.00% | 10,407,535 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 7,740 | -20 | 0.00% | 10,123,920 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 7,760 | -5 | 0.00% | 10,056,960 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 7,765 | +20 | 0.00% | 9,923,670 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 7,745 | -50 | 0.00% | 9,909,728 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 7,795 | +25 | 0.00% | 9,829,495 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 7,770 | -20 | 0.00% | 10,038,840 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 7,790 | +10 | 0.00% | 10,076,365 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 7,780 | +10 | 0.00% | 10,246,260 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 7,770 | -100 | 0.00% | 10,707,060 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 7,870 | +5 | 0.00% | 10,486,775 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 7,865 | -120 | 0.00% | 10,401,462 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 7,985 | -50 | 0.00% | 10,128,972 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 8,035 | -100 | 0.00% | 10,108,030 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 8,135 | -50 | 0.00% | 10,205,358 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 8,185 | -210 | 0.00% | 10,206,695 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 8,395 | +50 | 0.00% | 10,703,625 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 8,345 | -120 | 0.00% | 10,706,635 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 8,465 | +60 | 0.00% | 11,038,360 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 8,405 | -60 | 0.00% | 11,039,968 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 8,465 | +60 | 0.00% | 11,042,592 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 8,405 | +20 | 0.00% | 10,842,450 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 8,385 | +30 | 0.00% | 11,198,168 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 8,355 | +30 | 0.00% | 11,170,635 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 8,325 | -5 | 0.00% | 11,043,112 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 8,330 | -110 | 0.00% | 11,191,355 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 8,440 | +30 | 0.00% | 11,444,640 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 8,410 | -80 | 0.00% | 11,214,735 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 8,490 | -630 | 0.00% | 11,448,765 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 9,120 | -50 | 0.00% | 12,184,320 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 9,170 | -200 | 0.00% | 12,351,990 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 9,370 | +40 | 0.00% | 12,537,060 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 9,330 | -100 | 0.00% | 12,595,500 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 9,430 | -130 | 0.00% | 12,749,360 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 9,560 | -1,205 | 0.00% | 13,536,960 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 10,765 | +25 | 0.00% | 15,189,415 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 10,740 | +520 | 0.00% | 15,009,150 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 10,220 | -1,000 | 0.00% | 14,042,280 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 11,220 | +30 | 0.00% | 15,320,910 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 11,190 | +50 | 0.00% | 15,201,615 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 11,140 | -100 | 0.00% | 15,373,200 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 11,240 | -40 | 0.00% | 15,325,740 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 11,280 | -60 | 0.00% | 15,199,800 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 11,340 | +20 | 0.00% | 15,189,930 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 11,320 | +60 | 0.00% | 15,072,580 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 11,260 | +40 | 0.00% | 15,048,990 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 11,220 | -170 | 0.00% | 15,214,320 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 11,390 | -50 | 0.00% | 14,852,560 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 11,440 | +95 | 0.00% | 14,843,400 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 11,345 | +5 | 0.00% | 14,941,365 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 11,340 | +195 | 0.00% | 14,946,120 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 11,145 | +785 | 0.00% | 14,839,568 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 10,360 | +30 | 0.00% | 14,058,520 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 10,330 | -60 | 0.00% | 14,100,450 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 10,390 | +50 | 0.00% | 14,130,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 10,340 | +260 | 0.00% | 14,124,440 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 10,080 | +1,020 | 0.00% | 13,829,760 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 9,060 | -150 | 0.00% | 12,883,320 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 9,210 | +20 | 0.00% | 13,050,570 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 9,190 | -60 | 0.00% | 12,640,845 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 9,250 | +20 | 0.00% | 12,681,750 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 9,230 | +40 | 0.00% | 12,626,640 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 9,190 | +140 | 0.00% | 12,700,580 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 9,050 | -220 | 0.00% | 12,606,650 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 9,270 | +60 | 0.00% | 12,834,315 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 9,210 | +40 | 0.00% | 12,824,925 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 9,170 | +40 | 0.00% | 12,627,090 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 9,130 | +1,040 | 0.00% | 12,581,140 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 8,090 | -65 | 0.00% | 11,164,200 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 8,155 | -60 | 0.00% | 11,209,048 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 8,215 | -30 | 0.00% | 11,209,368 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 8,245 | +60 | 0.00% | 11,155,485 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 8,185 | +100 | 0.00% | 11,160,248 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 8,085 | +2,090 | 0.00% | 11,181,555 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 5,995 | +210 | 0.00% | 8,491,918 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 5,785 | +30 | 0.00% | 8,217,592 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 5,755 | -410 | 0.00% | 8,131,815 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 6,165 | +20 | 0.00% | 8,806,702 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 6,145 | +60 | 0.00% | 8,701,320 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 6,085 | +110 | 0.00% | 8,549,425 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 5,975 | +95 | 0.00% | 8,367,988 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 5,880 | +120 | 0.00% | 8,290,800 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 5,760 | +400 | 0.00% | 8,150,400 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 5,360 | +820 | 0.00% | 7,635,320 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 4,540 | +90 | 0.00% | 6,474,040 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 4,450 | +90 | 0.00% | 6,319,000 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 4,360 | -90 | 0.00% | 6,180,300 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 4,450 | +1,090 | 0.00% | 6,212,200 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 3,360 | -250 | 0.00% | 4,870,320 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 3,610 | -10 | 0.00% | 5,277,820 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 3,620 | -190 | 0.00% | 5,089,720 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 3,810 | +250 | 0.00% | 5,393,055 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 3,560 | +340 | 0.00% | 5,170,900 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 3,220 | +90 | 0.00% | 4,765,600 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 3,130 | -350 | 0.00% | 4,702,825 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 3,480 | +20 | 0.00% | 5,176,500 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 3,460 | +25 | 0.00% | 5,127,720 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 3,435 | -100 | 0.00% | 4,946,400 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 3,535 | -40 | 0.00% | 5,081,562 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 3,575 | -30 | 0.00% | 5,155,150 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 3,605 | -105 | 0.00% | 5,133,520 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 3,710 | -180 | 0.00% | 5,292,315 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 3,890 | -80 | 0.00% | 5,410,990 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 3,970 | +10 | 0.00% | 5,593,730 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 3,960 | +100 | 0.00% | 5,478,660 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 3,860 | +20 | 0.00% | 5,226,440 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 3,840 | +330 | 0.00% | 5,103,360 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 3,510 | +350 | 0.00% | 4,638,465 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 3,160 | -300 | 0.00% | 4,160,140 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 3,460 | +300 | 0.00% | 4,567,200 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 3,160 | -380 | 0.00% | 4,142,760 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 3,540 | -400 | 0.00% | 4,679,880 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 3,940 | +400 | 0.00% | 5,157,460 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 3,540 | -400 | 0.00% | 4,602,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 3,940 | -250 | 0.00% | 5,092,450 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 4,190 | +120 | 0.00% | 5,421,860 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 4,070 | +480 | 0.00% | 5,246,230 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 3,590 | -50 | 0.00% | 4,613,150 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 3,640 | -300 | 0.00% | 4,701,060 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 3,940 | +20 | 0.00% | 5,011,680 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 3,920 | -10 | 0.00% | 4,931,360 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 3,930 | +100 | 0.00% | 4,928,220 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 3,830 | -10 | 0.00% | 4,831,545 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 3,840 | -150 | 0.00% | 4,855,680 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 3,990 | -10 | 0.00% | 4,993,485 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 4,000 | +100 | 0.00% | 4,964,000 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 3,900 | +50 | 0.00% | 4,826,250 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 3,850 | +70 | 0.00% | 4,825,975 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 3,780 | +60 | 0.00% | 4,800,600 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 3,720 | +110 | 0.00% | 4,676,040 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 3,610 | +20 | 0.00% | 4,498,060 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 3,590 | +10 | 0.00% | 4,534,170 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 3,580 | -50 | 0.00% | 4,521,540 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 3,630 | -1,440 | 0.00% | 4,617,360 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 5,070 | +10 | 0.00% | 6,418,620 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 5,060 | +10 | 0.00% | 6,385,720 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 5,050 | +200 | 0.00% | 6,484,200 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 4,850 | +10 | 0.00% | 6,154,650 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 4,840 | +20 | 0.00% | 6,054,840 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 4,820 | +220 | 0.00% | 5,947,880 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 4,600 | +40 | 0.00% | 5,727,000 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 4,560 | +200 | 0.00% | 5,668,080 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 4,360 | -20 | 0.00% | 5,489,240 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 4,380 | +50 | 0.00% | 5,413,680 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 4,330 | +10 | 0.00% | 5,291,260 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 4,320 | +230 | 0.00% | 5,339,520 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 4,090 | +10 | 0.00% | 5,145,220 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 4,080 | +30 | 0.00% | 5,067,360 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 4,050 | +540 | 0.00% | 5,094,900 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 3,510 | -390 | 0.00% | 4,215,510 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 3,900 | -60 | 0.00% | 4,535,700 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 3,960 | -10 | 0.00% | 4,672,800 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 3,970 | -20 | 0.00% | 4,684,600 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 3,990 | +120 | 0.00% | 4,664,310 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 3,870 | +10 | 0.00% | 4,462,110 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 3,860 | -620 | 0.00% | 4,195,820 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 4,480 | +150 | 0.00% | 4,847,360 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 4,330 | +10 | 0.00% | 4,737,020 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 4,320 | +160 | 0.00% | 4,687,200 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 4,160 | +220 | 0.00% | 4,659,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 3,940 | +1,000 | 0.00% | 4,594,040 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 2,940 | -2,000 | 0.00% | 3,577,980 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 4,940 | +30 | 0.00% | 6,081,140 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 4,910 | +340 | 0.00% | 6,004,930 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 4,570 | +300 | 0.00% | 5,479,430 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 4,270 | +100 | 0.00% | 5,098,380 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 4,170 | +500 | 0.00% | 4,891,410 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 3,670 | +190 | 0.00% | 4,389,320 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 3,480 | -700 | 0.00% | 4,207,320 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 4,180 | -2,300 | 0.00% | 5,049,440 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 6,480 | +50 | 0.00% | 7,795,440 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 6,430 | -40 | 0.00% | 7,883,180 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 6,470 | +260 | 0.00% | 7,751,060 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 6,210 | +900 | 0.00% | 7,290,540 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 5,310 | +1,000 | 0.00% | 6,170,220 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 4,310 | -20 | 0.00% | 4,978,050 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 4,330 | -1,510 | 0.00% | 4,975,170 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 5,840 | +50 | 0.00% | 6,686,800 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 5,790 | +500 | 0.00% | 6,670,080 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 5,290 | +1,000 | 0.00% | 6,125,820 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 4,290 | -200 | 0.00% | 4,920,630 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 4,490 | -2,000 | 0.00% | 5,136,560 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 6,490 | +100 | 0.00% | 7,385,620 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 6,390 | +100 | 0.00% | 7,271,820 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 6,290 | +30 | 0.00% | 7,183,180 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 6,260 | +100 | 0.00% | 7,117,620 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 6,160 | -100 | 0.00% | 6,997,760 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 6,260 | +110 | 0.00% | 7,073,800 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 6,150 | -50 | 0.00% | 6,955,650 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 6,200 | +10 | 0.00% | 7,216,800 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 6,190 | -130 | 0.00% | 7,112,310 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 6,320 | +180 | 0.00% | 7,274,320 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 6,140 | -50 | 0.00% | 6,846,100 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 6,190 | +950 | 0.00% | 6,908,040 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 5,240 | -50 | 0.00% | 5,795,440 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 5,290 | +690 | 0.00% | 5,739,650 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 4,600 | +470 | 0.00% | 4,991,000 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 4,130 | +100 | 0.00% | 4,505,830 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 4,030 | +50 | 0.00% | 4,356,430 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 3,980 | +10 | 0.00% | 4,330,240 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 3,970 | -100 | 0.00% | 4,271,720 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 4,070 | +10 | 0.00% | 4,375,250 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 4,060 | +20 | 0.00% | 4,368,560 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 4,040 | +100 | 0.00% | 4,391,480 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 3,940 | +60 | 0.00% | 4,322,180 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 3,880 | +110 | 0.00% | 4,264,120 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 3,770 | -370 | 0.00% | 4,192,240 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 4,140 | +100 | 0.00% | 4,554,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 4,040 | -40 | 0.00% | 4,435,920 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 4,080 | +20 | 0.00% | 4,496,160 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 4,060 | +40 | 0.00% | 4,482,240 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 4,020 | +120 | 0.00% | 4,401,900 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 3,900 | +10 | 0.00% | 4,297,800 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 3,890 | +10 | 0.00% | 4,306,230 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 3,880 | +20 | 0.00% | 4,322,320 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 3,860 | +1,100 | 0.00% | 4,377,240 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 2,760 | -50 | 0.00% | 3,052,560 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 2,810 | +50 | 0.00% | 3,119,100 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 2,760 | +250 | 0.00% | 3,052,560 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 2,510 | -1,820 | 0.00% | 2,803,670 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 4,330 | +40 | 0.00% | 4,879,910 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 4,290 | +50 | 0.00% | 4,851,990 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 4,240 | +1,450 | 0.00% | 4,803,920 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 2,790 | +50 | 0.00% | 3,088,530 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 2,740 | +30 | 0.00% | 3,035,920 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 2,710 | -1,080 | 0.00% | 3,016,230 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 3,790 | -1,920 | 0.00% | 4,237,220 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 5,710 | +100 | 0.00% | 6,338,100 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 5,610 | +100 | 0.00% | 6,187,830 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 5,510 | -200 | 0.00% | 6,127,120 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 5,710 | -100 | 0.00% | 6,281,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 5,810 | +390 | 0.00% | 6,251,560 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 5,420 | +40 | 0.00% | 5,625,960 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 5,380 | -160 | 0.00% | 5,702,800 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 5,540 | +120 | 0.00% | 5,695,120 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 5,420 | +300 | 0.00% | 5,555,500 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 5,120 | +90 | 0.00% | 5,314,560 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 5,030 | +350 | 0.00% | 5,195,990 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 4,680 | +290 | 0.00% | 4,773,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 4,390 | +50 | 0.00% | 4,354,880 |
| 2019-06-12 | 2019-06-10 | 980.000 | 4,340 | -100 | 0.00% | 4,253,200 |
| 2019-06-05 | 2019-06-03 | 973.000 | 4,440 | +100 | 0.00% | 4,320,120 |
| 2019-05-09 | 2019-05-07 | 950.000 | 4,340 | -200 | 0.00% | 4,123,000 |
| 2019-04-29 | 2019-04-25 | 947.000 | 4,540 | +200 | 0.00% | 4,299,380 |
| 2019-03-27 | 2019-03-25 | 977.000 | 4,340 | +100 | 0.00% | 4,240,180 |
| 2019-03-13 | 2019-03-11 | 961.000 | 4,240 | -30 | 0.00% | 4,074,640 |
| 2019-03-12 | 2019-03-08 | 960.000 | 4,270 | +130 | 0.00% | 4,099,200 |
| 2019-03-06 | 2019-03-04 | 957.500 | 4,140 | +180 | 0.00% | 3,964,050 |
| 2019-03-01 | 2019-02-27 | 983.500 | 3,960 | +500 | 0.00% | 3,894,660 |
| 2019-02-12 | 2019-02-08 | 971.000 | 3,460 | +1,000 | 0.00% | 3,359,660 |
| 2019-01-30 | 2019-01-28 | 966.000 | 2,460 | +700 | 0.00% | 2,376,360 |
| 2019-01-23 | 2019-01-21 | 951.000 | 1,760 | -700 | 0.00% | 1,673,760 |
| 2019-01-18 | 2019-01-16 | 956.500 | 2,460 | -110 | 0.00% | 2,352,990 |
| 2019-01-17 | 2019-01-15 | 956.500 | 2,570 | -60 | 0.00% | 2,458,205 |
| 2019-01-16 | 2019-01-14 | 960.000 | 2,630 | +170 | 0.00% | 2,524,800 |
| 2019-01-14 | 2019-01-10 | 960.000 | 2,460 | -60 | 0.00% | 2,361,600 |
| 2019-01-09 | 2019-01-07 | 956.500 | 2,520 | -90 | 0.00% | 2,410,380 |
| 2019-01-08 | 2019-01-04 | 959.500 | 2,610 | -200 | 0.00% | 2,504,295 |
| 2019-01-04 | 2019-01-02 | 953.500 | 2,810 | +500 | 0.00% | 2,679,335 |
| 2019-01-03 | 2018-12-31 | 946.500 | 2,310 | -80 | 0.00% | 2,186,415 |
| 2019-01-02 | 2018-12-27 | 937.500 | 2,390 | -10 | 0.00% | 2,240,625 |
| 2018-12-12 | 2018-12-10 | 922.000 | 2,400 | +500 | 0.00% | 2,212,800 |
| 2018-12-05 | 2018-12-03 | 911.500 | 1,900 | -20 | 0.00% | 1,731,850 |
| 2018-11-14 | 2018-11-12 | 893.500 | 1,920 | +70 | 0.00% | 1,715,520 |
| 2018-11-13 | 2018-11-09 | 903.500 | 1,850 | +90 | 0.00% | 1,671,475 |
| 2018-11-05 | 2018-11-01 | 909.000 | 1,760 | -330 | 0.00% | 1,599,840 |
| 2018-10-19 | 2018-10-16 | 912.500 | 2,090 | +40 | 0.00% | 1,907,125 |
| 2018-08-31 | 2018-08-29 | 894.000 | 2,050 | +330 | 0.00% | 1,832,700 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,720 | +10 | 0.00% | 1,565,200 |
| 2018-07-16 | 2018-07-12 | 928.000 | 1,710 | +100 | 0.00% | 1,586,880 |
| 2018-07-13 | 2018-07-11 | 931.000 | 1,610 | +70 | 0.00% | 1,498,910 |
| 2018-07-10 | 2018-07-06 | 933.500 | 1,540 | -100 | 0.00% | 1,437,590 |
| 2018-06-29 | 2018-06-27 | 935.500 | 1,640 | +50 | 0.00% | 1,534,220 |
| 2018-06-28 | 2018-06-26 | 938.000 | 1,590 | +50 | 0.00% | 1,491,420 |
| 2018-06-26 | 2018-06-22 | 943.500 | 1,540 | +50 | 0.00% | 1,452,990 |
| 2018-06-25 | 2018-06-21 | 940.500 | 1,490 | +50 | 0.00% | 1,401,345 |
| 2018-06-22 | 2018-06-20 | 947.500 | 1,440 | +20 | 0.00% | 1,364,400 |
| 2018-06-05 | 2018-06-01 | 966.500 | 1,420 | -20 | 0.00% | 1,372,430 |
| 2018-06-04 | 2018-05-31 | 971.500 | 1,440 | -50 | 0.00% | 1,398,960 |
| 2018-05-29 | 2018-05-25 | 969.500 | 1,490 | -30 | 0.00% | 1,444,555 |
| 2018-05-25 | 2018-05-23 | 962.500 | 1,520 | -10 | 0.00% | 1,463,000 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,530 | +50 | 0.00% | 1,460,385 |
| 2018-05-21 | 2018-05-17 | 961.000 | 1,480 | +20 | 0.00% | 1,422,280 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,460 | +170 | 0.00% | 1,408,900 |
| 2018-05-17 | 2018-05-15 | 976.000 | 1,290 | +60 | 0.00% | 1,259,040 |
| 2018-05-11 | 2018-05-09 | 972.000 | 1,230 | +50 | 0.00% | 1,195,560 |
| 2018-05-10 | 2018-05-08 | 978.000 | 1,180 | +150 | 0.00% | 1,154,040 |
| 2018-05-08 | 2018-05-04 | 975.500 | 1,030 | +50 | 0.00% | 1,004,765 |
| 2018-05-03 | 2018-04-30 | 981.000 | 980 | +150 | 0.00% | 961,380 |
| 2018-02-09 | 2018-02-07 | 987.000 | 830 | +40 | 0.00% | 819,210 |
| 2018-02-08 | 2018-02-06 | 996.500 | 790 | +20 | 0.00% | 787,235 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 770 | -50 | 0.00% | 773,850 |
| 2018-01-05 | 2018-01-03 | 974.000 | 820 | -80 | 0.00% | 798,680 |
| 2018-01-04 | 2018-01-02 | 970.000 | 900 | -40 | 0.00% | 873,000 |
| 2018-01-03 | 2017-12-29 | 960.500 | 940 | -30 | 0.00% | 902,870 |
| 2017-11-28 | 2017-11-24 | 957.000 | 970 | -50 | 0.00% | 928,290 |
| 2017-11-23 | 2017-11-21 | 950.000 | 1,020 | +50 | 0.00% | 969,000 |
| 2017-11-22 | 2017-11-20 | 958.000 | 970 | -100 | 0.00% | 929,260 |
| 2017-11-21 | 2017-11-17 | 950.500 | 1,070 | -50 | 0.00% | 1,017,035 |
| 2017-11-15 | 2017-11-13 | 946.500 | 1,120 | +50 | 0.00% | 1,060,080 |
| 2017-11-13 | 2017-11-09 | 950.500 | 1,070 | +40 | 0.00% | 1,017,035 |
| 2017-10-12 | 2017-10-10 | 954.500 | 1,030 | +4 | 0.00% | 983,135 |
| 2017-10-11 | 2017-10-09 | 949.500 | 1,026 | +46 | 0.00% | 974,187 |
| 2017-10-10 | 2017-10-06 | 941.500 | 980 | -60 | 0.00% | 922,670 |
| 2017-10-06 | 2017-10-03 | 942.500 | 1,040 | +50 | 0.00% | 980,200 |
| 2017-09-25 | 2017-09-21 | 960.000 | 990 | +50 | 0.00% | 950,400 |
| 2017-09-21 | 2017-09-19 | 970.500 | 940 | +50 | 0.00% | 912,270 |
| 2017-09-20 | 2017-09-18 | 975.500 | 890 | -30 | 0.00% | 868,195 |
| 2017-09-18 | 2017-09-14 | 983.500 | 920 | +40 | 0.00% | 904,820 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 880 | -20 | 0.00% | 882,640 |
| 2017-09-06 | 2017-09-04 | 995.500 | 900 | -30 | 0.00% | 895,950 |
| 2017-09-01 | 2017-08-30 | 974.000 | 930 | -200 | 0.00% | 905,820 |
| 2017-08-31 | 2017-08-29 | 984.500 | 1,130 | -30 | 0.00% | 1,112,485 |
| 2017-08-30 | 2017-08-28 | 964.500 | 1,160 | +100 | 0.00% | 1,118,820 |
| 2017-08-28 | 2017-08-24 | 957.500 | 1,060 | +100 | 0.00% | 1,014,950 |
| 2017-08-25 | 2017-08-22 | 955.000 | 960 | +30 | 0.00% | 916,800 |
| 2017-08-21 | 2017-08-17 | 957.500 | 930 | -30 | 0.00% | 890,475 |
| 2017-08-09 | 2017-08-07 | 935.000 | 960 | -100 | 0.00% | 897,600 |
| 2017-08-04 | 2017-08-02 | 940.500 | 1,060 | -50 | 0.00% | 996,930 |
| 2017-08-03 | 2017-08-01 | 943.000 | 1,110 | +20 | 0.00% | 1,046,730 |
| 2017-08-02 | 2017-07-31 | 940.000 | 1,090 | -70 | 0.00% | 1,024,600 |
| 2017-07-19 | 2017-07-17 | 913.500 | 1,160 | -20 | 0.00% | 1,059,660 |
| 2017-07-13 | 2017-07-11 | 899.500 | 1,180 | +80 | 0.00% | 1,061,410 |
| 2017-07-10 | 2017-07-06 | 909.000 | 1,100 | +20 | 0.00% | 999,900 |
| 2017-07-06 | 2017-07-04 | 910.500 | 1,080 | +10 | 0.00% | 983,340 |
| 2017-07-03 | 2017-06-29 | 926.500 | 1,070 | -1,100 | 0.00% | 991,355 |
| 2017-06-28 | 2017-06-26 | 930.000 | 2,170 | +1,200 | 0.00% | 2,018,100 |
| 2017-06-23 | 2017-06-21 | 924.500 | 970 | -50 | 0.00% | 896,765 |
| 2017-06-20 | 2017-06-16 | 931.000 | 1,020 | +60 | 0.00% | 949,620 |
| 2017-06-06 | 2017-06-02 | 934.500 | 960 | -50 | 0.00% | 897,120 |
| 2017-05-23 | 2017-05-19 | 926.500 | 1,010 | +50 | 0.00% | 935,765 |
| 2017-05-22 | 2017-05-18 | 932.000 | 960 | -100 | 0.00% | 894,720 |
| 2017-05-18 | 2017-05-16 | 915.500 | 1,060 | +50 | 0.00% | 970,430 |
| 2017-05-17 | 2017-05-15 | 912.500 | 1,010 | +100 | 0.00% | 921,625 |
| 2017-05-12 | 2017-05-10 | 907.500 | 910 | +20 | 0.00% | 825,825 |
| 2017-05-11 | 2017-05-09 | 908.500 | 890 | +50 | 0.00% | 808,565 |
| 2017-04-28 | 2017-04-26 | 936.500 | 840 | -100 | 0.00% | 786,660 |
| 2017-04-27 | 2017-04-25 | 940.500 | 940 | -70 | 0.00% | 884,070 |
| 2017-04-13 | 2017-04-11 | 931.000 | 1,010 | +70 | 0.00% | 940,310 |
| 2017-04-07 | 2017-04-05 | 930.000 | 940 | -10 | 0.00% | 874,200 |
| 2017-03-31 | 2017-03-29 | 924.000 | 950 | -50 | 0.00% | 877,800 |
| 2017-03-24 | 2017-03-22 | 921.500 | 1,000 | -50 | 0.00% | 921,500 |
| 2017-03-20 | 2017-03-16 | 907.000 | 1,050 | +20 | 0.00% | 952,350 |
| 2017-03-17 | 2017-03-15 | 891.500 | 1,030 | +1,030 | 0.00% | 918,245 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy