History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 132,634 | +0 | 0.04% | 377,211,096 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 132,634 | +0 | 0.04% | 382,649,090 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 132,634 | +305 | 0.04% | 383,444,894 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 132,329 | -1 | 0.04% | 374,094,083 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 132,330 | +752 | 0.04% | 366,554,100 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 131,578 | +3 | 0.04% | 361,971,078 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 131,575 | -106 | 0.04% | 358,936,600 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 131,681 | +75 | 0.04% | 353,958,528 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 131,606 | +153 | 0.04% | 353,493,716 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 131,453 | -108 | 0.04% | 355,711,818 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 131,561 | -124 | 0.04% | 353,767,529 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 131,685 | +101 | 0.04% | 349,887,045 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 131,584 | +66 | 0.04% | 344,486,912 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 131,518 | +80 | 0.04% | 344,577,160 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 131,438 | +522 | 0.04% | 345,156,188 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 130,916 | -211 | 0.04% | 345,880,072 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 131,127 | +159 | 0.04% | 342,372,597 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 130,968 | +207 | 0.04% | 342,219,384 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 130,761 | +90 | 0.04% | 339,847,839 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 130,671 | +122 | 0.04% | 341,704,665 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 130,549 | +917 | 0.04% | 340,993,988 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 129,632 | +187 | 0.04% | 335,746,880 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 129,445 | -22 | 0.04% | 330,214,195 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 129,467 | +207 | 0.04% | 329,493,515 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 129,260 | -195 | 0.04% | 328,320,400 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 129,455 | +6 | 0.04% | 322,990,225 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 129,449 | -2,635 | 0.04% | 323,104,704 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 132,084 | -300 | 0.04% | 323,341,632 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 132,384 | -140 | 0.04% | 322,752,192 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 132,524 | +65 | 0.04% | 320,443,032 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 132,459 | +132 | 0.04% | 321,213,075 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 132,327 | -109 | 0.04% | 317,717,127 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 132,436 | +184 | 0.04% | 318,243,708 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 132,252 | +216 | 0.04% | 316,479,036 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 132,036 | +146 | 0.04% | 316,358,256 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 131,890 | +30 | 0.04% | 318,382,460 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 131,860 | +1,153 | 0.04% | 317,782,600 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 130,707 | +460 | 0.04% | 316,310,940 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 130,247 | +211 | 0.04% | 315,979,222 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 130,036 | +105 | 0.04% | 315,337,300 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 129,931 | -245 | 0.04% | 315,602,399 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 130,176 | -42 | 0.04% | 320,232,960 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 130,218 | -95 | 0.04% | 319,685,190 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 130,313 | -15 | 0.04% | 317,703,094 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 130,328 | +9 | 0.04% | 317,739,664 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 130,319 | -410 | 0.04% | 316,414,532 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 130,729 | +175 | 0.04% | 310,873,562 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 130,554 | +1,516 | 0.04% | 312,024,060 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 129,038 | +226 | 0.04% | 310,594,466 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 128,812 | +211 | 0.04% | 309,148,800 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 128,601 | +179 | 0.04% | 310,057,011 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 128,422 | +70 | 0.04% | 311,294,928 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 128,352 | +280 | 0.04% | 312,793,824 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 128,072 | -254 | 0.04% | 316,593,984 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 128,326 | -253 | 0.04% | 314,398,700 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 128,579 | +120 | 0.04% | 312,832,707 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 128,459 | +22 | 0.04% | 310,870,780 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 128,437 | +524 | 0.04% | 308,890,985 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 127,913 | +156 | 0.04% | 308,654,069 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 127,757 | +20 | 0.04% | 310,577,267 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 127,737 | -323 | 0.04% | 311,295,069 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 128,060 | -150 | 0.04% | 309,392,960 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 128,210 | -79 | 0.04% | 307,704,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 128,289 | +500 | 0.04% | 305,327,820 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 127,789 | -70 | 0.04% | 308,227,068 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 127,859 | -40 | 0.04% | 305,583,010 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 127,899 | +23 | 0.04% | 309,131,883 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 127,876 | +1,650 | 0.04% | 310,099,300 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 126,226 | -18 | 0.04% | 304,457,112 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 126,244 | -966 | 0.04% | 300,586,964 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 127,210 | -40 | 0.04% | 302,505,380 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 127,250 | +220 | 0.04% | 307,690,500 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 127,030 | +200 | 0.04% | 305,888,240 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 126,830 | -130 | 0.04% | 305,152,980 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 126,960 | +350 | 0.04% | 308,512,800 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 126,610 | +110 | 0.04% | 306,649,420 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 126,500 | +340 | 0.04% | 306,636,000 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 126,160 | -85 | 0.04% | 309,092,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 126,245 | +165 | 0.04% | 309,426,495 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 126,080 | -90 | 0.04% | 311,543,680 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 126,170 | +90 | 0.04% | 311,513,730 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 126,080 | +125 | 0.04% | 304,861,440 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 125,955 | +245 | 0.04% | 304,433,235 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 125,710 | +10 | 0.04% | 302,709,680 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 125,700 | +70 | 0.04% | 302,308,500 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 125,630 | +105 | 0.04% | 305,029,640 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 125,525 | -35 | 0.04% | 306,029,950 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 125,560 | -85 | 0.04% | 304,859,680 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 125,645 | +55 | 0.04% | 304,940,415 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 125,590 | -50 | 0.04% | 304,555,750 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 125,640 | +215 | 0.04% | 299,400,120 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 125,425 | +350 | 0.04% | 297,884,375 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 125,075 | -10 | 0.04% | 300,054,925 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 125,085 | -45 | 0.04% | 297,201,960 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 125,130 | -80 | 0.04% | 301,313,040 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 125,210 | +440 | 0.04% | 301,004,840 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 124,770 | +170 | 0.04% | 299,947,080 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 124,600 | -210 | 0.04% | 297,918,600 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 124,810 | +365 | 0.04% | 290,308,060 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 124,445 | +165 | 0.04% | 289,956,850 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 124,280 | +60 | 0.04% | 286,589,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 124,220 | -25 | 0.04% | 279,867,660 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 124,245 | +155 | 0.04% | 288,621,135 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 124,090 | +110 | 0.04% | 290,370,600 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 123,980 | +445 | 0.04% | 286,765,740 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 123,535 | +95 | 0.04% | 295,001,580 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 123,440 | -105 | 0.04% | 295,762,240 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 123,545 | +55 | 0.04% | 298,978,900 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 123,490 | -5 | 0.04% | 297,610,900 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 123,495 | -80 | 0.04% | 287,743,350 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 123,575 | -490 | 0.04% | 292,872,750 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 124,065 | +10 | 0.04% | 294,158,115 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 124,055 | -1,120 | 0.04% | 291,529,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 125,175 | +2,380 | 0.04% | 296,038,875 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 122,795 | +120 | 0.04% | 293,111,665 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 122,675 | +645 | 0.04% | 290,862,425 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 122,030 | +750 | 0.04% | 305,075,000 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 121,280 | +865 | 0.04% | 288,525,120 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 120,415 | +95 | 0.04% | 285,022,305 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 120,320 | +125 | 0.04% | 277,939,200 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 120,195 | +1,085 | 0.04% | 277,289,865 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 119,110 | -48 | 0.04% | 273,595,670 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 119,158 | -235 | 0.04% | 266,079,814 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 119,393 | +325 | 0.04% | 260,276,740 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 119,068 | +175 | 0.04% | 256,353,404 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 118,893 | +105 | 0.04% | 256,571,094 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 118,788 | -250 | 0.04% | 266,441,484 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 119,038 | +205 | 0.04% | 266,645,120 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 118,833 | +210 | 0.04% | 266,542,419 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 118,623 | +235 | 0.04% | 266,427,258 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 118,388 | -507 | 0.04% | 261,519,092 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 118,895 | +100 | 0.04% | 258,953,310 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 118,795 | +80 | 0.04% | 258,260,330 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 118,715 | +50 | 0.04% | 256,186,970 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 118,665 | -200 | 0.04% | 257,147,055 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 118,865 | +50 | 0.04% | 258,412,510 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 118,815 | +530 | 0.04% | 259,254,330 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 118,285 | -230 | 0.04% | 260,227,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 118,515 | -205 | 0.04% | 257,177,550 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 118,720 | -40 | 0.04% | 254,416,960 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 118,760 | +30 | 0.04% | 254,027,640 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 118,730 | -1,020 | 0.04% | 249,570,460 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 119,750 | +130 | 0.04% | 249,798,500 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 119,620 | -180 | 0.04% | 247,374,160 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 119,800 | -1,945 | 0.04% | 249,783,000 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 121,745 | -210 | 0.04% | 254,690,540 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 121,955 | -530 | 0.04% | 254,398,130 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 122,485 | -290 | 0.04% | 256,238,620 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 122,775 | -65 | 0.04% | 255,126,450 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 122,840 | -1,160 | 0.04% | 251,944,840 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 124,000 | -1,135 | 0.04% | 254,200,000 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 125,135 | -170 | 0.04% | 259,154,585 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 125,305 | +40 | 0.04% | 261,636,840 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 125,265 | -285 | 0.04% | 263,307,030 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 125,550 | +65 | 0.04% | 264,910,500 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 125,485 | -170 | 0.04% | 263,267,530 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 125,655 | -460 | 0.04% | 266,262,945 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 126,115 | +15 | 0.04% | 265,345,960 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 126,100 | +130 | 0.04% | 263,296,800 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 125,970 | -225 | 0.04% | 262,773,420 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 126,195 | -45 | 0.04% | 265,388,085 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 126,240 | -20 | 0.04% | 264,472,800 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 126,260 | +225 | 0.04% | 262,494,540 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 126,035 | -160 | 0.04% | 263,917,290 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 126,195 | -35 | 0.04% | 262,485,600 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 126,230 | +2,080 | 0.04% | 260,033,800 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 124,150 | +355 | 0.04% | 254,631,650 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 123,795 | -490 | 0.04% | 254,398,725 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 124,285 | +45 | 0.04% | 250,931,415 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 124,240 | -350 | 0.04% | 248,976,960 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 124,590 | -135 | 0.04% | 248,245,575 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 124,725 | +100 | 0.04% | 246,706,050 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 124,625 | +5 | 0.04% | 246,383,625 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 124,620 | -20 | 0.04% | 241,762,800 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 124,640 | -105 | 0.04% | 242,798,720 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 124,745 | -150 | 0.04% | 240,383,615 |
| 2025-01-16 | 2025-01-14 | 1918.000 | 124,895 | -1,160 | 0.04% | 239,548,610 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 126,055 | -100 | 0.04% | 243,349,178 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 126,155 | +100 | 0.04% | 242,469,910 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 126,055 | +160 | 0.04% | 240,954,132 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 125,895 | -170 | 0.04% | 239,578,185 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 126,065 | -75 | 0.04% | 238,641,045 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 126,140 | -50 | 0.04% | 237,647,760 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 126,190 | -155 | 0.04% | 240,518,140 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 126,345 | +165 | 0.04% | 238,855,222 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 126,180 | +485 | 0.04% | 235,704,240 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 125,695 | +10 | 0.04% | 237,249,312 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 125,685 | +30 | 0.04% | 235,785,060 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 125,655 | +185 | 0.04% | 234,786,368 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 125,470 | +95 | 0.04% | 235,883,600 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 125,375 | +5 | 0.04% | 238,024,438 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 125,370 | -170 | 0.04% | 238,829,850 |
| 2024-12-18 | 2024-12-16 | 1905.500 | 125,540 | -65 | 0.04% | 239,216,470 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 125,605 | +50 | 0.04% | 245,055,355 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 125,555 | +20 | 0.04% | 242,572,260 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 125,535 | +70 | 0.04% | 240,336,758 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 125,465 | +10 | 0.04% | 237,693,442 |
| 2024-12-09 | 2024-12-05 | 1901.500 | 125,455 | +55 | 0.04% | 238,552,682 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 125,400 | +50 | 0.04% | 237,946,500 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 125,350 | -25 | 0.04% | 238,227,675 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 125,375 | -205 | 0.04% | 236,958,750 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 125,580 | +100 | 0.04% | 240,171,750 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 125,480 | -75 | 0.04% | 237,847,340 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 125,555 | +10 | 0.04% | 239,119,498 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 125,545 | +95 | 0.04% | 235,773,510 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 125,450 | -630 | 0.04% | 240,424,925 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 126,080 | -430 | 0.04% | 244,721,280 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 126,510 | -25 | 0.04% | 242,266,650 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 126,535 | +265 | 0.04% | 238,518,475 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 126,270 | +215 | 0.04% | 238,018,950 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 126,055 | -165 | 0.04% | 234,210,190 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 126,220 | +330 | 0.04% | 232,623,460 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 125,890 | +10 | 0.04% | 231,196,985 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 125,880 | +60 | 0.04% | 235,647,360 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 125,820 | -30 | 0.04% | 234,402,660 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 125,850 | -530 | 0.04% | 240,876,900 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 126,380 | +100 | 0.04% | 243,913,400 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 126,280 | +70 | 0.04% | 241,510,500 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 126,210 | +385 | 0.04% | 246,866,760 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 125,825 | -180 | 0.04% | 246,994,475 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 126,005 | -40 | 0.04% | 247,473,820 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 126,045 | -550 | 0.04% | 248,749,808 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 126,595 | +250 | 0.04% | 252,683,620 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 126,345 | -205 | 0.04% | 252,690,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 126,550 | +55 | 0.04% | 250,062,800 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 126,495 | +115 | 0.04% | 248,625,922 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 126,380 | -20 | 0.04% | 247,199,280 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 126,400 | +250 | 0.04% | 247,933,600 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 126,150 | +160 | 0.04% | 249,398,550 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 125,990 | +70 | 0.04% | 247,381,365 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 125,920 | +80 | 0.04% | 247,558,720 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 125,840 | +100 | 0.04% | 244,381,280 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 125,740 | -25 | 0.04% | 242,426,720 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 125,765 | +90 | 0.04% | 241,783,212 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 125,675 | +215 | 0.04% | 240,039,250 |
| 2024-10-15 | 2024-10-10 | 1877.000 | 125,460 | +55 | 0.04% | 235,488,420 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 125,405 | -215 | 0.04% | 235,134,375 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 125,620 | +300 | 0.04% | 237,484,610 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 125,320 | -180 | 0.04% | 238,483,960 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 125,500 | +70 | 0.04% | 239,328,500 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 125,430 | +90 | 0.04% | 237,940,710 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 125,340 | +1,470 | 0.04% | 238,522,020 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 123,870 | +40 | 0.04% | 235,662,675 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 123,830 | -1,175 | 0.04% | 237,010,620 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 125,005 | -755 | 0.04% | 239,697,088 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 125,760 | +35 | 0.04% | 240,578,880 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 125,725 | +185 | 0.04% | 237,745,975 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 125,540 | +50 | 0.04% | 236,266,280 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 125,490 | -40 | 0.04% | 235,670,220 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 125,530 | +185 | 0.04% | 233,674,095 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 125,345 | +40 | 0.04% | 233,016,355 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 125,305 | -85 | 0.04% | 233,067,300 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 125,390 | -130 | 0.04% | 232,347,670 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 125,520 | -50 | 0.04% | 228,069,840 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 125,570 | +220 | 0.04% | 225,712,075 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 125,350 | +80 | 0.04% | 226,131,400 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 125,270 | +90 | 0.04% | 224,170,665 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 125,180 | +75 | 0.04% | 225,636,950 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 125,105 | -5 | 0.04% | 225,251,552 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 125,110 | -30 | 0.04% | 227,074,650 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 125,140 | -275 | 0.04% | 227,379,380 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 125,415 | +15 | 0.04% | 225,496,170 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 125,400 | +590 | 0.04% | 226,597,800 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 124,810 | +40 | 0.04% | 225,594,075 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 124,770 | +60 | 0.04% | 225,958,470 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 124,710 | -365 | 0.04% | 224,914,485 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 125,075 | +50 | 0.04% | 221,945,588 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 125,025 | +5 | 0.04% | 221,044,200 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 125,020 | -165 | 0.04% | 222,473,090 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 125,185 | -30 | 0.04% | 222,328,560 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 125,215 | +235 | 0.04% | 220,441,008 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 124,980 | -145 | 0.04% | 218,340,060 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 125,125 | +115 | 0.04% | 215,465,250 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 125,010 | +40 | 0.04% | 217,017,360 |
| 2024-08-07 | 2024-08-05 | 1751.000 | 124,970 | +45 | 0.04% | 218,822,470 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 124,925 | -90 | 0.04% | 222,116,650 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 125,015 | -90 | 0.04% | 220,526,460 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 125,105 | -50 | 0.04% | 218,558,435 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 125,155 | -20 | 0.04% | 216,017,530 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 125,175 | +50 | 0.04% | 216,302,400 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 125,125 | +1,300 | 0.04% | 214,339,125 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 123,825 | +25 | 0.04% | 212,236,050 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 123,800 | -140 | 0.04% | 215,721,500 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 123,940 | +75 | 0.04% | 214,973,930 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 123,865 | +100 | 0.04% | 216,330,222 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 123,765 | +40 | 0.04% | 220,858,642 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 123,725 | -1,120 | 0.04% | 221,034,712 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 124,845 | -30 | 0.04% | 216,855,765 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 124,875 | +15 | 0.04% | 216,783,000 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 124,860 | +550 | 0.04% | 214,634,340 |
| 2024-07-12 | 2024-07-10 | 1714.500 | 124,310 | +25 | 0.04% | 213,129,495 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 124,285 | +35 | 0.04% | 211,781,640 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 124,250 | +40 | 0.04% | 213,585,750 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 124,210 | -35 | 0.04% | 212,274,890 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 124,245 | +45 | 0.04% | 211,713,480 |
| 2024-07-05 | 2024-07-03 | 1695.500 | 124,200 | -30 | 0.04% | 210,581,100 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 124,230 | +20 | 0.04% | 208,954,860 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 124,210 | +220 | 0.04% | 206,499,125 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 123,990 | +1,420 | 0.04% | 207,373,275 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 122,570 | +5 | 0.04% | 206,530,450 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 122,565 | -205 | 0.04% | 208,973,325 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 122,770 | +20 | 0.04% | 207,542,685 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 122,750 | -50 | 0.04% | 206,833,750 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 122,800 | +15 | 0.04% | 205,444,400 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 122,785 | +80 | 0.04% | 205,480,698 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 122,705 | -2,100 | 0.04% | 205,162,760 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 124,805 | +160 | 0.04% | 209,048,375 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 124,645 | +200 | 0.04% | 208,406,440 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 124,445 | +195 | 0.04% | 207,200,925 |
| 2024-06-12 | 2024-06-07 | 1716.500 | 124,250 | +200 | 0.04% | 213,275,125 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 124,050 | -140 | 0.04% | 211,753,350 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 124,190 | +150 | 0.04% | 209,384,340 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 124,040 | -135 | 0.04% | 209,999,720 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 124,175 | +250 | 0.04% | 208,986,525 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 123,925 | -10 | 0.04% | 209,805,025 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 123,935 | +10 | 0.04% | 209,140,312 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 123,925 | +200 | 0.04% | 209,495,212 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 123,725 | +160 | 0.04% | 208,971,525 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 123,565 | -200 | 0.04% | 210,307,630 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 123,765 | -25 | 0.04% | 216,217,455 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 123,790 | -255 | 0.04% | 216,384,920 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 124,045 | +145 | 0.04% | 218,691,335 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 123,900 | -20 | 0.04% | 213,231,900 |
| 2024-05-20 | 2024-05-16 | 1726.000 | 123,920 | -280 | 0.04% | 213,885,920 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 124,200 | +15 | 0.04% | 210,146,400 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 124,185 | -165 | 0.04% | 210,866,130 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 124,350 | -445 | 0.04% | 213,073,725 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 124,795 | +650 | 0.04% | 208,282,855 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 124,145 | +10 | 0.04% | 208,315,310 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 124,135 | -180 | 0.04% | 208,546,800 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 124,315 | +110 | 0.04% | 206,798,002 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 124,205 | -235 | 0.04% | 207,484,452 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 124,440 | +200 | 0.04% | 208,748,100 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 124,240 | +100 | 0.04% | 210,338,320 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 124,140 | +10 | 0.04% | 211,162,140 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 124,130 | -50 | 0.04% | 209,096,985 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 124,180 | -15 | 0.04% | 208,994,940 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 124,195 | -605 | 0.04% | 208,026,625 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 124,800 | +10 | 0.04% | 213,657,600 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 124,790 | +2,035 | 0.04% | 215,886,700 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 122,755 | +20 | 0.04% | 211,506,865 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 122,735 | -230 | 0.04% | 212,086,080 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 122,965 | +210 | 0.04% | 210,639,045 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 122,755 | +330 | 0.04% | 209,297,275 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 122,425 | -170 | 0.04% | 213,386,775 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 122,595 | -15 | 0.04% | 207,921,120 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 122,610 | +65 | 0.04% | 209,172,660 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 122,545 | +215 | 0.04% | 209,123,042 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 122,330 | -35 | 0.04% | 207,349,350 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 122,365 | +385 | 0.04% | 202,942,352 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 121,980 | -1,430 | 0.04% | 200,840,070 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 123,410 | -380 | 0.04% | 201,775,350 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 123,790 | -700 | 0.04% | 196,702,310 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 124,490 | -5 | 0.04% | 196,631,955 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 124,495 | -10 | 0.04% | 195,955,130 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 124,505 | +70 | 0.04% | 195,223,840 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 124,435 | +15 | 0.04% | 195,425,168 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 124,420 | +345 | 0.04% | 198,885,370 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 124,075 | +50 | 0.04% | 193,867,188 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 124,025 | -75 | 0.04% | 193,665,038 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 124,100 | -25 | 0.04% | 193,285,750 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 124,125 | -165 | 0.04% | 194,690,062 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 124,290 | +275 | 0.04% | 195,135,300 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 124,015 | -200 | 0.04% | 193,835,445 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 124,215 | -240 | 0.04% | 195,824,948 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 124,455 | -485 | 0.04% | 196,638,900 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 124,940 | -200 | 0.04% | 195,468,630 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 125,140 | -360 | 0.04% | 195,155,830 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 125,500 | -360 | 0.04% | 193,395,500 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 125,860 | -970 | 0.04% | 192,943,380 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 126,830 | +125 | 0.04% | 191,830,375 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 126,705 | -60 | 0.04% | 187,903,515 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 126,765 | -65 | 0.04% | 187,168,522 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 126,830 | -95 | 0.04% | 186,503,515 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 126,925 | -50 | 0.04% | 185,945,125 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 126,975 | -240 | 0.04% | 186,780,225 |
| 2024-02-23 | 2024-02-21 | 1469.500 | 127,215 | +5 | 0.04% | 186,942,442 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 127,210 | +140 | 0.04% | 186,235,440 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 127,070 | -90 | 0.04% | 186,030,480 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 127,160 | -460 | 0.04% | 184,763,480 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 127,620 | +115 | 0.04% | 184,283,280 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 127,505 | +35 | 0.04% | 183,734,705 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 127,470 | -15 | 0.04% | 187,699,575 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 127,485 | +110 | 0.04% | 187,849,148 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 127,375 | +10 | 0.04% | 186,986,500 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 127,365 | +120 | 0.04% | 187,035,502 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 127,245 | -140 | 0.04% | 189,467,805 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 127,385 | -20 | 0.04% | 188,402,415 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 127,405 | -60 | 0.04% | 187,922,375 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 127,465 | -70 | 0.04% | 186,098,900 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 127,535 | +760 | 0.04% | 186,009,798 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 126,775 | +20 | 0.04% | 188,260,875 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 126,755 | +410 | 0.04% | 188,738,195 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 126,345 | +20 | 0.04% | 186,611,565 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 126,325 | +200 | 0.04% | 186,266,212 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 126,125 | +15 | 0.04% | 185,466,812 |
| 2024-01-09 | 2024-01-05 | 1479.500 | 126,110 | +300 | 0.04% | 186,579,745 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 125,810 | -50 | 0.04% | 188,715,000 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 125,860 | -75 | 0.04% | 188,790,000 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 125,935 | -280 | 0.04% | 190,161,850 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 126,215 | -50 | 0.04% | 188,691,425 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 126,265 | -120 | 0.04% | 187,440,392 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 126,385 | +100 | 0.04% | 184,838,062 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 126,285 | -270 | 0.04% | 186,144,090 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 126,555 | +100 | 0.04% | 186,288,960 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 126,455 | -15 | 0.04% | 181,210,015 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 126,470 | +20 | 0.04% | 182,432,975 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 126,450 | -120 | 0.04% | 185,881,500 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 126,570 | +130 | 0.04% | 186,311,040 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 126,440 | -35 | 0.04% | 186,309,340 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 126,475 | -535 | 0.04% | 189,206,600 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 127,010 | -100 | 0.04% | 187,593,770 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 127,110 | -240 | 0.04% | 188,059,245 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 127,350 | -710 | 0.04% | 187,968,600 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 128,060 | -70 | 0.04% | 186,391,330 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 128,130 | -1,040 | 0.04% | 185,916,630 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 129,170 | -310 | 0.04% | 185,746,460 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 129,480 | -200 | 0.04% | 186,645,420 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 129,680 | +145 | 0.04% | 187,906,320 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 129,535 | -10 | 0.04% | 186,336,098 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 129,545 | -165 | 0.04% | 185,961,848 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 129,710 | -95 | 0.04% | 184,966,460 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 129,805 | +25 | 0.04% | 182,830,342 |
| 2023-11-14 | 2023-11-10 | 1415.000 | 129,780 | +200 | 0.04% | 183,638,700 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 129,580 | -540 | 0.04% | 182,837,380 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 130,120 | +35 | 0.04% | 185,551,120 |
| 2023-11-09 | 2023-11-07 | 1427.500 | 130,085 | +35 | 0.04% | 185,696,338 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 130,050 | -240 | 0.04% | 187,011,900 |
| 2023-11-07 | 2023-11-03 | 1440.500 | 130,290 | -10 | 0.04% | 187,682,745 |
| 2023-11-06 | 2023-11-02 | 1439.500 | 130,300 | -70 | 0.04% | 187,566,850 |
| 2023-11-03 | 2023-11-01 | 1434.000 | 130,370 | +5 | 0.04% | 186,950,580 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 130,365 | -400 | 0.04% | 188,768,520 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 130,765 | -1,085 | 0.04% | 189,413,102 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 131,850 | -20 | 0.04% | 189,864,000 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 131,870 | -130 | 0.04% | 190,222,475 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 132,000 | -405 | 0.04% | 188,364,000 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 132,405 | +110 | 0.04% | 190,001,175 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 132,295 | -820 | 0.04% | 189,843,325 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 133,115 | -755 | 0.04% | 188,424,282 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 133,870 | -540 | 0.04% | 188,555,895 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 134,410 | +15 | 0.05% | 187,165,925 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 134,395 | -610 | 0.05% | 186,607,458 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 135,005 | +600 | 0.05% | 184,281,825 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 134,405 | -10 | 0.05% | 183,261,218 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 134,415 | -60 | 0.04% | 182,132,325 |
| 2023-10-12 | 2023-10-10 | 1348.000 | 134,475 | -115 | 0.04% | 181,272,300 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 134,590 | -5 | 0.05% | 181,158,140 |
| 2023-10-10 | 2023-10-06 | 1323.500 | 134,595 | +335 | 0.05% | 178,136,482 |
| 2023-10-09 | 2023-10-05 | 1322.000 | 134,260 | +765 | 0.04% | 177,491,720 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 133,495 | +25 | 0.04% | 176,814,128 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 133,470 | +460 | 0.04% | 176,981,220 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 133,010 | +10 | 0.04% | 181,093,115 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 133,000 | +185 | 0.04% | 181,013,000 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 132,815 | +120 | 0.04% | 182,554,218 |
| 2023-09-26 | 2023-09-22 | 1397.500 | 132,695 | +50 | 0.04% | 185,441,262 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 132,645 | -200 | 0.04% | 185,238,742 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 132,845 | +200 | 0.04% | 186,381,535 |
| 2023-09-20 | 2023-09-18 | 1398.000 | 132,645 | -10 | 0.04% | 185,437,710 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 132,655 | -200 | 0.04% | 184,655,760 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 132,855 | +55 | 0.04% | 183,605,610 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 132,800 | +10 | 0.04% | 184,260,000 |
| 2023-09-13 | 2023-09-11 | 1400.000 | 132,790 | +50 | 0.04% | 185,906,000 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 132,740 | -90 | 0.04% | 186,698,810 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 132,830 | -30 | 0.04% | 187,755,205 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 132,860 | -95 | 0.04% | 188,129,760 |
| 2023-09-04 | 2023-08-30 | 1409.000 | 132,955 | +35 | 0.04% | 187,333,595 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 132,920 | +435 | 0.04% | 184,027,740 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 132,485 | -15 | 0.04% | 183,094,270 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 132,500 | +1,100 | 0.04% | 182,320,000 |
| 2023-08-21 | 2023-08-17 | 1377.500 | 131,400 | +270 | 0.04% | 181,003,500 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 131,130 | +200 | 0.04% | 181,549,485 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 130,930 | +290 | 0.04% | 181,207,120 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 130,640 | +200 | 0.04% | 181,393,640 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 130,440 | -40 | 0.04% | 181,572,480 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 130,480 | +85 | 0.04% | 181,628,160 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 130,395 | -20 | 0.04% | 183,009,382 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 130,415 | -200 | 0.04% | 184,015,565 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 130,615 | +200 | 0.04% | 184,885,532 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 130,415 | +210 | 0.04% | 184,145,980 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 130,205 | -50 | 0.04% | 187,104,585 |
| 2023-07-28 | 2023-07-26 | 1427.500 | 130,255 | -15 | 0.04% | 185,939,012 |
| 2023-07-26 | 2023-07-24 | 1425.000 | 130,270 | -6,000 | 0.04% | 185,634,750 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 136,270 | -175 | 0.04% | 195,411,180 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 136,445 | -25 | 0.04% | 193,888,345 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 136,470 | -215 | 0.04% | 194,401,515 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 136,685 | -100 | 0.04% | 192,179,110 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 136,785 | +200 | 0.04% | 191,362,215 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 136,585 | -200 | 0.04% | 189,238,518 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 136,785 | +100 | 0.04% | 190,541,505 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 136,685 | -20 | 0.04% | 191,632,370 |
| 2023-07-05 | 2023-07-03 | 1390.500 | 136,705 | -5 | 0.04% | 190,088,302 |
| 2023-07-04 | 2023-06-30 | 1386.000 | 136,710 | -10 | 0.04% | 189,480,060 |
| 2023-07-03 | 2023-06-29 | 1386.000 | 136,720 | +100 | 0.04% | 189,493,920 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 136,620 | +105 | 0.04% | 191,541,240 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 136,515 | -10 | 0.04% | 190,370,168 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 136,525 | +60 | 0.04% | 191,612,838 |
| 2023-06-23 | 2023-06-20 | 1419.000 | 136,465 | -150 | 0.04% | 193,643,835 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 136,615 | -30 | 0.04% | 193,720,070 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 136,645 | -20 | 0.04% | 195,129,060 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 136,665 | +210 | 0.04% | 191,877,660 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 136,455 | +20 | 0.04% | 193,220,280 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 136,435 | +50 | 0.04% | 195,033,832 |
| 2023-06-09 | 2023-06-07 | 1424.500 | 136,385 | -50 | 0.04% | 194,280,432 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 136,435 | +50 | 0.04% | 194,556,310 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 136,385 | +200 | 0.04% | 192,575,620 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 136,185 | -400 | 0.04% | 195,902,122 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 136,585 | +300 | 0.04% | 194,360,455 |
| 2023-06-01 | 2023-05-30 | 1413.000 | 136,285 | -100 | 0.04% | 192,570,705 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 136,385 | +55 | 0.04% | 192,575,620 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 136,330 | +160 | 0.04% | 194,406,580 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 136,170 | +100 | 0.04% | 195,676,290 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 136,070 | +390 | 0.04% | 193,491,540 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 135,680 | +100 | 0.04% | 195,379,200 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 135,580 | +3,030 | 0.04% | 194,964,040 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 132,550 | +2,265 | 0.04% | 191,799,850 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 130,285 | +200 | 0.04% | 190,672,098 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 130,085 | -210 | 0.04% | 190,314,355 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 130,295 | +205 | 0.04% | 191,989,682 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 130,090 | +140 | 0.04% | 192,793,380 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 129,950 | -120 | 0.04% | 192,131,075 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 130,070 | +10 | 0.04% | 191,398,005 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 130,060 | -90 | 0.04% | 193,464,250 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 130,150 | -355 | 0.04% | 193,142,600 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 130,505 | -450 | 0.04% | 191,842,350 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 130,955 | +900 | 0.04% | 189,295,452 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 130,055 | -195 | 0.04% | 188,124,558 |
| 2023-05-02 | 2023-04-27 | 1463.500 | 130,250 | -380 | 0.04% | 190,620,875 |
| 2023-04-28 | 2023-04-26 | 1458.000 | 130,630 | +300 | 0.04% | 190,458,540 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 130,330 | +10 | 0.04% | 189,890,810 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 130,320 | -75 | 0.04% | 188,051,760 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 130,395 | +60 | 0.04% | 188,420,775 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 130,335 | +35 | 0.04% | 189,898,095 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 130,300 | -440 | 0.04% | 189,325,900 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 130,740 | -70 | 0.04% | 191,011,140 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 130,810 | +345 | 0.04% | 191,898,270 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 130,465 | -895 | 0.04% | 194,131,920 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 131,360 | -85 | 0.04% | 193,953,040 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 131,445 | -220 | 0.04% | 192,961,260 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 131,665 | -135 | 0.04% | 191,967,570 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 131,800 | -1,220 | 0.04% | 194,009,600 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 133,020 | -40 | 0.04% | 192,745,980 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 133,060 | -60 | 0.04% | 190,275,800 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 133,120 | -1,030 | 0.04% | 191,825,920 |
| 2023-03-31 | 2023-03-29 | 1431.000 | 134,150 | -1,920 | 0.04% | 191,968,650 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 136,070 | +40 | 0.04% | 193,967,785 |
| 2023-03-29 | 2023-03-27 | 1438.000 | 136,030 | +35 | 0.04% | 195,611,140 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 135,995 | -230 | 0.04% | 197,260,748 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 136,225 | -360 | 0.04% | 196,981,350 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 136,585 | +105 | 0.04% | 192,516,558 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 136,480 | -285 | 0.04% | 196,121,760 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 136,765 | -9,140 | 0.04% | 199,676,900 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 145,905 | -840 | 0.05% | 205,434,240 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 146,745 | +35 | 0.05% | 205,222,882 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 146,710 | -580 | 0.05% | 203,119,995 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 147,290 | -45 | 0.05% | 205,322,260 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 147,335 | +10 | 0.05% | 201,554,280 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 147,325 | -395 | 0.05% | 197,783,812 |
| 2023-03-13 | 2023-03-09 | 1324.500 | 147,720 | +15 | 0.05% | 195,655,140 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 147,705 | +75 | 0.05% | 194,896,748 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 147,630 | -10 | 0.05% | 199,964,835 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 147,640 | -1,000 | 0.05% | 197,837,600 |
| 2023-03-02 | 2023-02-28 | 1321.500 | 148,640 | +55 | 0.05% | 196,427,760 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 148,585 | +110 | 0.05% | 197,543,758 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 148,475 | +155 | 0.05% | 198,139,888 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 148,320 | +105 | 0.05% | 198,452,160 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 148,215 | -20 | 0.05% | 199,423,282 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 148,235 | +225 | 0.05% | 197,374,902 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 148,010 | +10 | 0.05% | 198,851,435 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 148,000 | +100 | 0.05% | 197,728,000 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 147,900 | +55 | 0.05% | 201,365,850 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 147,845 | +660 | 0.05% | 201,808,425 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 147,185 | +80 | 0.05% | 205,470,260 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 147,105 | -110 | 0.05% | 210,065,940 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 147,215 | -10 | 0.05% | 205,438,532 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 147,225 | -80 | 0.05% | 206,335,838 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 147,305 | +80 | 0.05% | 206,374,305 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 147,225 | -190 | 0.05% | 208,912,275 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 147,415 | -680 | 0.05% | 207,707,735 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 148,095 | -15 | 0.05% | 206,222,288 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 148,110 | -300 | 0.05% | 205,650,735 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 148,410 | +175 | 0.05% | 206,141,490 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 148,235 | -1,230 | 0.05% | 207,380,765 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 149,465 | +280 | 0.05% | 206,261,700 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 149,185 | -70 | 0.05% | 204,383,450 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 149,255 | -65 | 0.05% | 204,479,350 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 149,320 | +10 | 0.05% | 203,373,840 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 149,310 | -200 | 0.05% | 204,032,115 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 149,510 | +10 | 0.05% | 199,820,115 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 149,500 | +50 | 0.05% | 200,928,000 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 149,450 | -175 | 0.05% | 202,579,475 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 149,625 | -615 | 0.05% | 200,796,750 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 150,240 | -380 | 0.05% | 198,016,320 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 150,620 | +200 | 0.05% | 196,634,410 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 150,420 | -370 | 0.05% | 198,103,140 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 150,790 | -280 | 0.05% | 198,665,825 |
| 2022-12-22 | 2022-12-20 | 1299.500 | 151,070 | -100 | 0.05% | 196,315,465 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 151,170 | +50 | 0.05% | 194,404,620 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 151,120 | +50 | 0.05% | 195,473,720 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 151,070 | -110 | 0.05% | 197,901,700 |
| 2022-12-15 | 2022-12-13 | 1292.500 | 151,180 | -40 | 0.05% | 195,400,150 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 151,220 | -35 | 0.05% | 197,039,660 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 151,255 | -30 | 0.05% | 195,723,970 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 151,285 | +10 | 0.05% | 194,552,510 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 151,275 | -15 | 0.05% | 193,707,638 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 151,290 | -65 | 0.05% | 196,677,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 151,355 | -230 | 0.05% | 197,442,598 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 151,585 | +80 | 0.05% | 195,089,895 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 151,505 | +10 | 0.05% | 193,093,122 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 151,495 | -1,000 | 0.05% | 192,322,902 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 152,495 | -185 | 0.05% | 193,363,660 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 152,680 | -50 | 0.05% | 195,812,100 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 152,730 | -45 | 0.05% | 196,563,510 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 152,775 | -2,735 | 0.05% | 198,454,725 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 155,510 | -1,355 | 0.05% | 199,830,350 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 156,865 | -855 | 0.05% | 201,728,390 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 157,720 | -15 | 0.05% | 196,045,960 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 157,735 | +650 | 0.05% | 196,695,545 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 157,085 | +10 | 0.05% | 192,114,955 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 157,075 | +25 | 0.05% | 192,024,188 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 157,050 | -75 | 0.05% | 188,852,625 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 157,125 | +25 | 0.05% | 187,057,312 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 157,100 | +5 | 0.05% | 189,619,700 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 157,095 | +200 | 0.05% | 188,828,190 |
| 2022-11-02 | 2022-10-31 | 1199.000 | 156,895 | -195 | 0.05% | 188,117,105 |
| 2022-11-01 | 2022-10-28 | 1207.500 | 157,090 | -1,210 | 0.05% | 189,686,175 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 158,300 | -200 | 0.05% | 192,334,500 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 158,500 | +40 | 0.05% | 193,607,750 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 158,460 | -17,200 | 0.05% | 190,468,920 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 175,660 | -860 | 0.05% | 211,758,130 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 176,520 | +130 | 0.06% | 209,440,980 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 176,390 | +100 | 0.06% | 210,521,465 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 176,290 | +110 | 0.06% | 211,988,725 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 176,180 | -10 | 0.05% | 213,353,980 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 176,190 | -400 | 0.05% | 215,216,085 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 176,590 | +245 | 0.05% | 214,998,325 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 176,345 | -200 | 0.05% | 216,198,970 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 176,545 | -10 | 0.05% | 220,681,250 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 176,555 | -425 | 0.05% | 220,782,028 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 176,980 | -210 | 0.05% | 215,030,700 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 177,190 | -100 | 0.05% | 217,500,725 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 177,290 | -300 | 0.05% | 213,102,580 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 177,590 | +110 | 0.05% | 210,621,740 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 177,480 | +55 | 0.05% | 211,822,380 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 177,425 | -430 | 0.05% | 213,264,850 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 177,855 | -45 | 0.05% | 216,805,245 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 177,900 | +480 | 0.05% | 215,703,750 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 177,420 | +60 | 0.05% | 216,807,240 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 177,360 | +20 | 0.05% | 215,492,400 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 177,340 | +280 | 0.05% | 214,847,410 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 177,060 | +330 | 0.05% | 218,846,160 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 176,730 | -10 | 0.05% | 220,028,850 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 176,740 | -825 | 0.05% | 223,222,620 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 177,565 | -8,025 | 0.05% | 223,110,422 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 185,590 | +310 | 0.06% | 231,709,115 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 185,280 | +5 | 0.06% | 232,526,400 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 185,275 | -30 | 0.06% | 230,852,650 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 185,305 | +400 | 0.06% | 231,167,988 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 184,905 | +205 | 0.06% | 232,795,395 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 184,700 | +10 | 0.06% | 233,922,550 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 184,690 | +40 | 0.05% | 232,340,020 |
| 2022-08-30 | 2022-08-26 | 1280.000 | 184,650 | +115 | 0.05% | 236,352,000 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 184,535 | +10 | 0.05% | 237,865,615 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 184,525 | +65 | 0.05% | 233,793,175 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 184,460 | -40 | 0.05% | 237,492,250 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 184,500 | -120 | 0.05% | 238,374,000 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 184,620 | -90 | 0.05% | 239,729,070 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 184,710 | -720 | 0.05% | 240,584,775 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 185,430 | -35 | 0.05% | 242,264,295 |
| 2022-08-11 | 2022-08-09 | 1307.000 | 185,465 | -1,225 | 0.05% | 242,402,755 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 186,690 | -50 | 0.05% | 242,043,585 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 186,740 | -495 | 0.05% | 245,189,620 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 187,235 | -60 | 0.05% | 242,750,178 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 187,295 | -1,210 | 0.05% | 241,329,608 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 188,505 | -415 | 0.05% | 244,396,732 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 188,920 | -210 | 0.05% | 241,628,680 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 189,130 | -55 | 0.05% | 237,925,540 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 189,185 | -40 | 0.05% | 238,940,655 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 189,225 | +230 | 0.05% | 237,761,212 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 188,995 | -90 | 0.05% | 233,503,322 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 189,085 | -1,990 | 0.05% | 236,356,250 |
| 2022-07-21 | 2022-07-19 | 1256.000 | 191,075 | -2,025 | 0.06% | 239,990,200 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 193,100 | +230 | 0.06% | 243,499,100 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 192,870 | -6,115 | 0.06% | 240,412,455 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 198,985 | -275 | 0.06% | 250,323,130 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 199,260 | -585 | 0.06% | 252,362,790 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 199,845 | +50 | 0.06% | 253,603,305 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 199,795 | -170 | 0.06% | 254,039,342 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 199,965 | +1,695 | 0.06% | 254,155,515 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 198,270 | +545 | 0.06% | 253,884,735 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 197,725 | +675 | 0.06% | 255,460,700 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 197,050 | +160 | 0.06% | 260,894,200 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 196,890 | +100 | 0.06% | 261,469,920 |
| 2022-07-04 | 2022-06-29 | 1329.000 | 196,790 | +155 | 0.05% | 261,533,910 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 196,635 | +20 | 0.05% | 262,999,312 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 196,615 | +20 | 0.05% | 264,053,945 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 196,595 | +10 | 0.05% | 263,437,300 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 196,585 | +5 | 0.05% | 264,406,825 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 196,580 | -10 | 0.05% | 264,596,680 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 196,590 | -245 | 0.05% | 265,396,500 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 196,835 | +535 | 0.05% | 266,317,755 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 196,300 | -115 | 0.05% | 261,667,900 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 196,415 | +5 | 0.05% | 262,803,270 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 196,410 | -55 | 0.05% | 267,019,395 |
| 2022-06-14 | 2022-06-10 | 1351.000 | 196,465 | +25 | 0.05% | 265,424,215 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 196,440 | -1,000 | 0.05% | 266,077,980 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 197,440 | -10 | 0.05% | 266,050,400 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 197,450 | -100 | 0.05% | 267,544,750 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 197,550 | -5 | 0.05% | 264,321,900 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 197,555 | +150 | 0.05% | 268,180,912 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 197,405 | -4,445 | 0.05% | 268,668,205 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 201,850 | -310 | 0.05% | 274,516,000 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 202,160 | -70 | 0.05% | 275,139,760 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 202,230 | +50 | 0.05% | 274,830,570 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 202,180 | +20 | 0.05% | 273,549,540 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 202,160 | +10 | 0.05% | 268,872,800 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 202,150 | -20 | 0.06% | 268,657,350 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 202,170 | +710 | 0.06% | 271,109,970 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 201,460 | +685 | 0.06% | 264,516,980 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 200,775 | +1,125 | 0.06% | 268,135,012 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 199,650 | -15 | 0.06% | 270,525,750 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 199,665 | +990 | 0.05% | 270,546,075 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 198,675 | -125 | 0.05% | 270,595,350 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 198,800 | -425 | 0.05% | 272,753,600 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 199,225 | -165 | 0.05% | 272,938,250 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 199,390 | +815 | 0.05% | 271,170,400 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 198,575 | -175 | 0.05% | 279,395,025 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 198,750 | +640 | 0.05% | 274,573,125 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 198,110 | +5 | 0.05% | 275,372,900 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 198,105 | +330 | 0.05% | 274,573,530 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 197,775 | -3,065 | 0.05% | 276,885,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 200,840 | +70 | 0.05% | 287,000,360 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 200,770 | -225 | 0.05% | 284,491,090 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 200,995 | +80 | 0.05% | 284,809,915 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 200,915 | +1,845 | 0.05% | 289,317,600 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 199,070 | +80 | 0.05% | 286,262,660 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 198,990 | -30 | 0.05% | 286,545,600 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 199,020 | +2,460 | 0.05% | 284,300,070 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 196,560 | +525 | 0.05% | 279,901,440 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 196,035 | +35 | 0.05% | 277,095,472 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 196,000 | -275 | 0.05% | 276,066,000 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 196,275 | -295 | 0.05% | 275,864,512 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 196,570 | +170 | 0.05% | 277,360,270 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 196,400 | -925 | 0.05% | 277,218,600 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 197,325 | +555 | 0.05% | 278,524,238 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 196,770 | -4,725 | 0.05% | 276,265,080 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 201,495 | -110 | 0.05% | 282,495,990 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 201,605 | -85 | 0.05% | 287,690,335 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 201,690 | -5,070 | 0.05% | 286,399,800 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 206,760 | +180 | 0.05% | 289,980,900 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 206,580 | -70 | 0.06% | 292,000,830 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 206,650 | +55 | 0.06% | 290,653,225 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 206,595 | -885 | 0.06% | 291,815,438 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 207,480 | -2,890 | 0.06% | 293,169,240 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 210,370 | -2,530 | 0.06% | 294,307,630 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 212,900 | -50 | 0.06% | 300,082,550 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 212,950 | +5 | 0.06% | 307,180,375 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 212,945 | +245 | 0.06% | 309,834,975 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 212,700 | +1,955 | 0.06% | 307,138,800 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 210,745 | -2,875 | 0.06% | 314,220,795 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 213,620 | -30,985 | 0.06% | 314,448,640 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 244,605 | -10,550 | 0.07% | 355,655,670 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 255,155 | -5,545 | 0.07% | 361,044,325 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 260,700 | -1,010 | 0.07% | 367,326,300 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 261,710 | -1,140 | 0.07% | 371,235,635 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 262,850 | +10 | 0.07% | 365,624,350 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 262,840 | +385 | 0.07% | 362,719,200 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 262,455 | -3,415 | 0.07% | 365,599,815 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 265,870 | -5,015 | 0.08% | 376,737,790 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 270,885 | -650 | 0.08% | 373,821,300 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 271,535 | -2,360 | 0.08% | 377,569,418 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 273,895 | -1,430 | 0.08% | 377,016,468 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 275,325 | -1,885 | 0.08% | 379,122,525 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 277,210 | -1,275 | 0.08% | 378,668,860 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 278,485 | -940 | 0.08% | 375,954,750 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 279,425 | -290 | 0.08% | 381,834,262 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 279,715 | +295 | 0.08% | 378,174,680 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 279,420 | -605 | 0.08% | 371,628,600 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 280,025 | -220 | 0.08% | 373,833,375 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 280,245 | +450 | 0.08% | 372,585,728 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 279,795 | -30 | 0.08% | 369,189,502 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 279,825 | -415 | 0.08% | 367,969,875 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 280,240 | +190 | 0.08% | 364,592,240 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 280,050 | +45 | 0.08% | 369,105,900 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 280,005 | +415 | 0.08% | 375,346,702 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 279,590 | +1,520 | 0.08% | 374,371,010 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 278,070 | +60 | 0.08% | 371,779,590 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 278,010 | -300 | 0.08% | 371,977,380 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 278,310 | -145 | 0.08% | 372,239,625 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 278,455 | -545 | 0.08% | 367,978,282 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 279,000 | -210 | 0.08% | 370,372,500 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 279,210 | -390 | 0.08% | 371,070,090 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 279,600 | -2,100 | 0.08% | 369,771,000 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 281,700 | -2,960 | 0.08% | 371,139,750 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 284,660 | +5 | 0.08% | 372,335,280 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 284,655 | -200 | 0.08% | 370,763,138 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 284,855 | -250 | 0.08% | 373,587,332 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 285,105 | -190 | 0.08% | 376,338,600 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 285,295 | +45 | 0.08% | 375,305,572 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 285,250 | -440 | 0.08% | 378,812,000 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 285,690 | -140 | 0.08% | 377,967,870 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 285,830 | +160 | 0.09% | 375,866,450 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 285,670 | -320 | 0.09% | 377,655,740 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 285,990 | -100 | 0.09% | 372,215,985 |
| 2021-12-23 | 2021-12-21 | 1307.000 | 286,090 | -20 | 0.09% | 373,919,630 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 286,110 | -100 | 0.09% | 374,804,100 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 286,210 | -450 | 0.09% | 378,083,410 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 286,660 | -85 | 0.09% | 373,087,990 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 286,745 | +10 | 0.09% | 369,614,305 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 286,735 | -130 | 0.09% | 372,182,030 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 286,865 | -440 | 0.09% | 372,350,770 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 287,305 | -60 | 0.09% | 371,054,408 |
| 2021-12-13 | 2021-12-09 | 1301.000 | 287,365 | -40 | 0.08% | 373,861,865 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 287,405 | -20 | 0.09% | 375,063,525 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 287,425 | -150 | 0.09% | 372,502,800 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 287,575 | -35 | 0.09% | 373,272,350 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 287,610 | +600 | 0.09% | 370,729,290 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 287,010 | +50 | 0.08% | 370,529,910 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 286,960 | +400 | 0.08% | 373,191,480 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 286,560 | +5 | 0.08% | 374,820,480 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 286,555 | -170 | 0.08% | 378,825,710 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 286,725 | +15 | 0.08% | 375,036,300 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 286,710 | -925 | 0.08% | 376,593,585 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 287,635 | +70 | 0.08% | 385,862,352 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 287,565 | -295 | 0.08% | 388,644,098 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 287,860 | -750 | 0.08% | 390,913,880 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 288,610 | -810 | 0.09% | 389,334,890 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 289,420 | -105 | 0.09% | 393,321,780 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 289,525 | -110 | 0.09% | 392,740,662 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 289,635 | -465 | 0.09% | 391,296,885 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 290,100 | -4,985 | 0.09% | 391,925,100 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 295,085 | -240 | 0.09% | 390,840,082 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 295,325 | -50 | 0.09% | 391,305,625 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 295,375 | +585 | 0.09% | 390,633,438 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 294,790 | -285 | 0.09% | 385,585,320 |
| 2021-11-08 | 2021-11-04 | 1288.500 | 295,075 | +10 | 0.09% | 380,204,138 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 295,065 | -180 | 0.09% | 382,109,175 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 295,245 | +105 | 0.09% | 385,147,102 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 295,140 | +5 | 0.09% | 381,320,880 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 295,135 | -50 | 0.09% | 385,446,310 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 295,185 | -105 | 0.09% | 384,330,870 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 295,290 | -70 | 0.09% | 387,125,190 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 295,360 | -1,080 | 0.09% | 386,330,880 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 296,440 | -200 | 0.09% | 386,557,760 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 296,640 | +20 | 0.09% | 384,445,440 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 296,620 | +35 | 0.09% | 383,529,660 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 296,585 | -220 | 0.09% | 384,374,160 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 296,805 | +15 | 0.09% | 380,504,010 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 296,790 | -340 | 0.09% | 386,272,185 |
| 2021-10-15 | 2021-10-11 | 1278.000 | 297,130 | -90 | 0.09% | 379,732,140 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 297,220 | -1,020 | 0.09% | 379,698,550 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 298,240 | +65 | 0.09% | 379,361,280 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 298,175 | -70 | 0.09% | 380,471,300 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 298,245 | -735 | 0.09% | 376,236,068 |
| 2021-10-04 | 2021-09-29 | 1267.000 | 298,980 | -500 | 0.09% | 378,807,660 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 299,480 | -3,450 | 0.09% | 379,890,380 |
| 2021-09-29 | 2021-09-27 | 1275.000 | 302,930 | +70 | 0.09% | 386,235,750 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 302,860 | +20 | 0.09% | 386,600,790 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 302,840 | -150 | 0.09% | 389,452,240 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 302,990 | -10 | 0.09% | 388,281,685 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 303,000 | +140 | 0.09% | 387,082,500 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 302,860 | +145 | 0.09% | 388,417,950 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 302,715 | +10 | 0.09% | 393,378,142 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 302,705 | -100 | 0.09% | 396,543,550 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 302,805 | +20 | 0.09% | 394,252,110 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 302,785 | -550 | 0.09% | 399,978,985 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 303,335 | -150 | 0.09% | 402,828,880 |
| 2021-09-07 | 2021-09-03 | 1315.000 | 303,485 | -50 | 0.09% | 399,082,775 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 303,535 | -880 | 0.09% | 400,362,665 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 304,415 | -1,400 | 0.09% | 399,088,065 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 305,815 | -50 | 0.09% | 403,828,708 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 305,865 | -115 | 0.09% | 404,353,530 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 305,980 | -560 | 0.09% | 401,445,760 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 306,540 | -100 | 0.09% | 398,195,460 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 306,640 | -16,440 | 0.09% | 400,625,160 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 323,080 | -5 | 0.09% | 423,234,800 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 323,085 | -770 | 0.09% | 420,333,585 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 323,855 | -40 | 0.09% | 420,849,572 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 323,895 | -170 | 0.09% | 419,767,920 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 324,065 | -115 | 0.09% | 422,580,760 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 324,180 | -150 | 0.09% | 419,002,650 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 324,330 | -1,100 | 0.09% | 414,980,235 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 325,430 | +30 | 0.09% | 416,550,400 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 325,400 | -50 | 0.09% | 410,329,400 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 325,450 | +290 | 0.09% | 411,368,800 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 325,160 | +390 | 0.09% | 413,440,940 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 324,770 | +10 | 0.09% | 423,175,310 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 324,760 | -250 | 0.09% | 427,708,920 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 325,010 | +5 | 0.09% | 428,525,685 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 325,005 | -150 | 0.09% | 427,056,570 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 325,155 | -360 | 0.09% | 433,106,460 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 325,515 | -1,140 | 0.09% | 431,307,375 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 326,655 | -290 | 0.09% | 427,264,740 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 326,945 | -1,030 | 0.09% | 426,990,170 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 327,975 | -325 | 0.09% | 431,287,125 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 328,300 | -660 | 0.09% | 430,729,600 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 328,960 | -25 | 0.09% | 430,608,640 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 328,985 | -11,820 | 0.09% | 431,299,335 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 340,805 | -30 | 0.10% | 449,521,795 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 340,835 | +75 | 0.10% | 446,834,685 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 340,760 | -100 | 0.10% | 451,166,240 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 340,860 | -470 | 0.10% | 454,195,950 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 341,330 | -5 | 0.10% | 448,848,950 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 341,335 | -60 | 0.10% | 447,831,520 |
| 2021-07-14 | 2021-07-12 | 1307.000 | 341,395 | -170 | 0.10% | 446,203,265 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 341,565 | -170 | 0.10% | 449,157,975 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 341,735 | -380 | 0.10% | 449,210,658 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 342,115 | +245 | 0.10% | 449,539,110 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 341,870 | -265 | 0.10% | 449,217,180 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 342,135 | +25 | 0.10% | 446,486,175 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 342,110 | -680 | 0.10% | 442,348,230 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 342,790 | +200 | 0.10% | 437,400,040 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 342,590 | +25 | 0.10% | 440,228,150 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 342,565 | +695 | 0.10% | 443,621,675 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 341,870 | +60 | 0.10% | 441,012,300 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 341,810 | -830 | 0.10% | 442,985,760 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 342,640 | +575 | 0.10% | 442,690,880 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 342,065 | +720 | 0.09% | 442,461,078 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 341,345 | +1,560 | 0.09% | 445,625,898 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 339,785 | +745 | 0.09% | 447,496,845 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 339,040 | +465 | 0.09% | 458,382,080 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 338,575 | +20 | 0.09% | 459,784,850 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 338,555 | -360 | 0.09% | 466,867,345 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 338,915 | -30 | 0.09% | 460,924,400 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 338,945 | +15 | 0.09% | 465,371,485 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 338,930 | +310 | 0.09% | 466,028,750 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 338,620 | +270 | 0.10% | 463,232,160 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 338,350 | -710 | 0.09% | 459,817,650 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 339,060 | -1,030 | 0.10% | 466,377,030 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 340,090 | +300 | 0.09% | 468,644,020 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 339,790 | +560 | 0.10% | 471,798,415 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 339,230 | -15,845 | 0.09% | 468,137,400 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 355,075 | -75 | 0.10% | 487,873,050 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 355,150 | -11,390 | 0.10% | 490,639,725 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 366,540 | -450 | 0.10% | 508,574,250 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 366,990 | +720 | 0.10% | 501,858,825 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 366,270 | +115 | 0.10% | 501,057,360 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 366,155 | -930 | 0.10% | 499,618,498 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 367,085 | +290 | 0.10% | 499,786,228 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 366,795 | -4,060 | 0.10% | 498,474,405 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 370,855 | +350 | 0.10% | 499,912,540 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 370,505 | -65 | 0.10% | 494,068,418 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 370,570 | -25 | 0.10% | 489,152,400 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 370,595 | -4,025 | 0.10% | 493,817,838 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 374,620 | -240 | 0.11% | 499,743,080 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 374,860 | +12,375 | 0.11% | 501,375,250 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 362,485 | -700 | 0.10% | 479,386,412 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 363,185 | -150 | 0.10% | 473,411,648 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 363,335 | -485 | 0.10% | 470,155,490 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 363,820 | -135 | 0.10% | 473,693,640 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 363,955 | +100 | 0.10% | 469,137,995 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 363,855 | -145 | 0.10% | 467,553,675 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 364,000 | -1,050 | 0.10% | 471,380,000 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 365,050 | +225 | 0.10% | 469,819,350 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 364,825 | +620 | 0.10% | 471,718,725 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 364,205 | +35 | 0.10% | 470,370,758 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 364,170 | +320 | 0.10% | 472,146,405 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 363,850 | -1,370 | 0.10% | 474,096,550 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 365,220 | -255 | 0.10% | 472,594,680 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 365,475 | -110 | 0.10% | 471,645,488 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 365,585 | +175 | 0.10% | 475,260,500 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 365,410 | +210 | 0.10% | 469,003,735 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 365,200 | -30 | 0.10% | 463,804,000 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 365,230 | -80 | 0.10% | 463,294,255 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 365,310 | +60 | 0.10% | 459,559,980 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 365,250 | +15 | 0.10% | 462,771,750 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 365,235 | -50 | 0.10% | 463,300,598 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 365,285 | -10,130 | 0.10% | 463,911,950 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 375,415 | -230 | 0.11% | 476,964,758 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 375,645 | -350 | 0.11% | 469,931,895 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 375,995 | +70 | 0.11% | 461,533,862 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 375,925 | -1,025 | 0.11% | 465,583,112 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 376,950 | -10 | 0.11% | 473,826,150 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 376,960 | -620 | 0.11% | 474,215,680 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 377,580 | +10 | 0.11% | 473,674,110 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 377,570 | -20 | 0.11% | 477,248,480 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 377,590 | +770 | 0.11% | 475,008,220 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 376,820 | -240 | 0.11% | 477,807,760 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 377,060 | +340 | 0.10% | 476,980,900 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 376,720 | -10 | 0.10% | 475,609,000 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 376,730 | -480 | 0.10% | 473,361,245 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 377,210 | -60 | 0.10% | 473,021,340 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 377,270 | -345 | 0.10% | 470,832,960 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 377,615 | +390 | 0.10% | 476,927,745 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 377,225 | +15 | 0.10% | 470,965,412 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 377,210 | -2,995 | 0.10% | 465,854,350 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 380,205 | -2,060 | 0.10% | 469,933,380 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 382,265 | +15,150 | 0.10% | 471,715,010 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 367,115 | -1,945 | 0.10% | 457,792,405 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 369,060 | -80 | 0.10% | 464,831,070 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 369,140 | +280 | 0.10% | 461,425,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 368,860 | +140 | 0.10% | 470,296,500 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 368,720 | +670 | 0.10% | 473,067,760 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 368,050 | +330 | 0.10% | 479,937,200 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 367,720 | -370 | 0.10% | 482,632,500 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 368,090 | -915 | 0.10% | 483,486,215 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 369,005 | +120 | 0.10% | 481,367,022 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 368,885 | +485 | 0.10% | 475,861,650 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 368,400 | +95 | 0.10% | 477,078,000 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 368,305 | +1,985 | 0.10% | 478,612,348 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 366,320 | -30 | 0.09% | 484,641,360 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 366,350 | -405 | 0.09% | 489,260,425 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 366,755 | +35 | 0.09% | 490,351,435 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 366,720 | -420 | 0.09% | 483,703,680 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 367,140 | +2,920 | 0.09% | 480,035,550 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 364,220 | +1,565 | 0.09% | 483,137,830 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 362,655 | +40 | 0.09% | 483,600,442 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 362,615 | -1,000 | 0.09% | 487,173,252 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 363,615 | -150 | 0.09% | 493,061,940 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 363,765 | -1,910 | 0.09% | 488,172,630 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 365,675 | -35 | 0.09% | 487,627,612 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 365,710 | -880 | 0.09% | 491,514,240 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 366,590 | -2,120 | 0.09% | 491,597,190 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 368,710 | +285 | 0.09% | 496,283,660 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 368,425 | -590 | 0.09% | 498,294,812 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 369,015 | +160 | 0.09% | 500,199,832 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 368,855 | -210 | 0.09% | 497,400,968 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 369,065 | -1,625 | 0.09% | 493,070,840 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 370,690 | +355 | 0.09% | 494,685,805 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 370,335 | -210 | 0.09% | 498,841,245 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 370,545 | -155 | 0.09% | 495,789,210 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 370,700 | -4,215 | 0.09% | 500,445,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 374,915 | +130 | 0.09% | 506,885,080 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 374,785 | +3,080 | 0.09% | 503,711,040 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 371,705 | -565 | 0.09% | 513,696,310 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 372,270 | +340 | 0.09% | 520,061,190 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 371,930 | -475 | 0.09% | 526,652,880 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 372,405 | -855 | 0.09% | 525,463,455 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 373,260 | -3,610 | 0.09% | 521,630,850 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 376,870 | -35 | 0.09% | 517,819,380 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 376,905 | -50 | 0.09% | 515,229,135 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 376,955 | -155 | 0.09% | 516,805,305 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 377,110 | -2,850 | 0.09% | 514,943,705 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 379,960 | +545 | 0.09% | 516,175,660 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 379,415 | +70 | 0.09% | 523,592,700 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 379,345 | -320 | 0.09% | 517,236,908 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 379,665 | +25 | 0.09% | 511,598,588 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 379,640 | +125 | 0.09% | 508,527,780 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 379,515 | +30 | 0.09% | 505,893,495 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 379,485 | -460 | 0.09% | 505,284,278 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 379,945 | -500 | 0.09% | 507,796,492 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 380,445 | -410 | 0.09% | 513,600,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 380,855 | -150 | 0.09% | 516,439,380 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 381,005 | -100 | 0.09% | 509,022,680 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 381,105 | -1,145 | 0.09% | 509,727,938 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 382,250 | +115 | 0.09% | 513,361,750 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 382,135 | +185 | 0.09% | 505,182,470 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 381,950 | +2,500 | 0.09% | 498,062,800 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 379,450 | +3,005 | 0.09% | 492,336,375 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 376,445 | +1,520 | 0.09% | 495,778,065 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 374,925 | -390 | 0.09% | 494,901,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 375,315 | +790 | 0.09% | 494,665,170 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 374,525 | +4,720 | 0.09% | 498,680,038 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 369,805 | -45 | 0.09% | 504,414,020 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 369,850 | +6,470 | 0.09% | 501,516,600 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 363,380 | +6,565 | 0.09% | 493,106,660 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 356,815 | -9,340 | 0.09% | 487,052,475 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 366,155 | +305 | 0.09% | 502,364,660 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 365,850 | -580 | 0.09% | 503,409,600 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 366,430 | +290 | 0.09% | 500,909,810 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 366,140 | -225 | 0.09% | 497,950,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 366,365 | +710 | 0.09% | 500,454,590 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 365,655 | +4,925 | 0.09% | 501,678,660 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 360,730 | +115 | 0.08% | 512,958,060 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 360,615 | -1,000 | 0.08% | 510,991,455 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 361,615 | +15 | 0.08% | 502,825,658 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 361,600 | -20 | 0.08% | 496,476,800 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 361,620 | +85 | 0.08% | 497,408,310 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 361,535 | +160 | 0.08% | 495,664,485 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 361,375 | +2,005 | 0.08% | 492,373,438 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 359,370 | +1,495 | 0.08% | 491,618,160 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 357,875 | +525 | 0.08% | 495,656,875 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 357,350 | +475 | 0.08% | 493,857,700 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 356,875 | +375 | 0.08% | 494,985,625 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 356,500 | +200 | 0.08% | 496,604,500 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 356,300 | +310 | 0.08% | 498,107,400 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 355,990 | +65 | 0.08% | 492,512,165 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 355,925 | +355 | 0.08% | 495,269,638 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 355,570 | -895 | 0.08% | 493,886,730 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 356,465 | +15 | 0.08% | 493,525,792 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 356,450 | +170 | 0.08% | 491,188,100 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 356,280 | +945 | 0.08% | 499,860,840 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 355,335 | +145 | 0.08% | 494,803,988 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 355,190 | +45 | 0.08% | 489,096,630 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 355,145 | +490 | 0.08% | 489,389,810 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 354,655 | +390 | 0.08% | 493,857,088 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 354,265 | -20 | 0.08% | 488,885,700 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 354,285 | +260 | 0.08% | 486,964,732 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 354,025 | +315 | 0.08% | 483,775,162 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 353,710 | +245 | 0.08% | 477,862,210 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 353,465 | +965 | 0.08% | 482,302,992 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 352,500 | -300 | 0.08% | 476,932,500 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 352,800 | +3,815 | 0.08% | 481,042,800 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 348,985 | +1,615 | 0.08% | 482,646,255 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 347,370 | -40,040 | 0.08% | 492,049,605 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 387,410 | -10 | 0.09% | 550,315,905 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 387,420 | +1,150 | 0.09% | 547,424,460 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 386,270 | +85 | 0.09% | 552,172,965 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 386,185 | -130 | 0.09% | 551,665,272 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 386,315 | +750 | 0.09% | 547,022,040 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 385,565 | +100 | 0.09% | 543,646,650 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 385,465 | -340 | 0.09% | 543,120,185 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 385,805 | +280 | 0.09% | 542,056,025 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 385,525 | +110 | 0.09% | 542,819,200 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 385,415 | +290 | 0.09% | 539,773,708 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 385,125 | +745 | 0.09% | 543,026,250 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 384,380 | +7,270 | 0.09% | 543,897,700 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 377,110 | +1,585 | 0.09% | 537,193,195 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 375,525 | +2,630 | 0.09% | 545,262,300 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 372,895 | -50 | 0.09% | 531,748,270 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 372,945 | -505 | 0.09% | 529,581,900 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 373,450 | -1,635 | 0.09% | 529,365,375 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 375,085 | -785 | 0.09% | 523,618,660 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 375,870 | -325 | 0.09% | 529,224,960 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 376,195 | +1,105 | 0.09% | 532,880,218 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 375,090 | +480 | 0.09% | 529,064,445 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 374,610 | +2,800 | 0.09% | 528,387,405 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 371,810 | -305 | 0.09% | 538,938,595 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 372,115 | +22,385 | 0.09% | 544,032,130 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 349,730 | -300 | 0.08% | 497,840,655 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 350,030 | +70 | 0.08% | 496,867,585 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 349,960 | +560 | 0.08% | 492,043,760 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 349,400 | +16,595 | 0.08% | 494,575,700 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 332,805 | +30,975 | 0.08% | 483,399,262 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 301,830 | +425 | 0.07% | 446,708,400 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 301,405 | +3,565 | 0.07% | 452,861,012 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 297,840 | -27,650 | 0.07% | 443,037,000 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 325,490 | +10,900 | 0.08% | 482,376,180 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 314,590 | +31,565 | 0.07% | 453,009,600 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 283,025 | +3,650 | 0.07% | 406,848,438 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 279,375 | -125 | 0.06% | 402,858,750 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 279,500 | -1,160 | 0.07% | 398,008,000 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 280,660 | +820 | 0.07% | 400,361,490 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 279,840 | -8,800 | 0.07% | 389,257,440 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 288,640 | -685 | 0.07% | 406,693,760 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 289,325 | +4,390 | 0.07% | 400,281,138 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 284,935 | +5,975 | 0.07% | 389,506,145 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 278,960 | +1,165 | 0.07% | 377,711,840 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 277,795 | +1,685 | 0.07% | 369,189,555 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 276,110 | +1,660 | 0.07% | 364,879,365 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 274,450 | +32,550 | 0.07% | 359,941,175 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 241,900 | +170 | 0.06% | 318,461,350 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 241,730 | +4,350 | 0.06% | 319,083,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 237,380 | +2,725 | 0.06% | 311,561,250 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 234,655 | +510 | 0.06% | 308,336,670 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 234,145 | +5,770 | 0.06% | 306,964,095 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 228,375 | +65 | 0.06% | 301,911,750 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 228,310 | -765 | 0.06% | 298,857,790 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 229,075 | +20,135 | 0.06% | 297,797,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 208,940 | -8,065 | 0.05% | 270,054,950 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 217,005 | +900 | 0.05% | 280,912,972 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 216,105 | +1,480 | 0.05% | 278,559,345 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 214,625 | +810 | 0.05% | 277,724,750 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 213,815 | -1,530 | 0.05% | 275,607,535 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 215,345 | -1,835 | 0.05% | 276,718,325 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 217,180 | -125 | 0.05% | 280,487,970 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 217,305 | -130 | 0.05% | 278,150,400 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 217,435 | -440 | 0.05% | 276,577,320 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 217,875 | +140 | 0.05% | 274,740,375 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 217,735 | -1,960 | 0.05% | 273,910,630 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 219,695 | +1,540 | 0.06% | 275,497,530 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 218,155 | -885 | 0.06% | 273,784,525 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 219,040 | +170 | 0.06% | 274,676,160 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 218,870 | +440 | 0.06% | 276,104,505 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 218,430 | +425 | 0.06% | 276,204,735 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 218,005 | -160 | 0.06% | 272,833,258 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 218,165 | -805 | 0.06% | 270,742,765 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 218,970 | +2,640 | 0.06% | 270,975,375 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 216,330 | -1,210 | 0.06% | 269,222,685 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 217,540 | +450 | 0.06% | 272,686,390 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 217,090 | +12,247 | 0.06% | 274,618,850 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 204,843 | +8,068 | 0.05% | 260,150,610 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 196,775 | +1,370 | 0.05% | 247,346,175 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 195,405 | +655 | 0.05% | 245,233,275 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 194,750 | +620 | 0.05% | 242,658,500 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 194,130 | +160 | 0.05% | 245,186,190 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 193,970 | +850 | 0.05% | 244,984,110 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 193,120 | +2,670 | 0.05% | 245,648,640 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 190,450 | +920 | 0.05% | 241,109,700 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 189,530 | -540 | 0.05% | 241,650,750 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 190,070 | +1,360 | 0.05% | 239,868,340 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 188,710 | -225 | 0.05% | 242,303,640 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 188,935 | -435 | 0.05% | 239,758,515 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 189,370 | +110 | 0.05% | 236,901,870 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 189,260 | +970 | 0.05% | 235,060,920 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 188,290 | -40 | 0.05% | 233,856,180 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 188,330 | +120 | 0.05% | 234,282,520 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 188,210 | -100 | 0.05% | 235,450,710 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 188,310 | +740 | 0.05% | 232,374,540 |
| 2020-05-08 | 2020-05-06 | 1244.000 | 187,570 | +230 | 0.05% | 233,337,080 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 187,340 | +730 | 0.05% | 232,301,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 186,610 | +15 | 0.05% | 232,329,450 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 186,595 | +1,660 | 0.05% | 231,937,585 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 184,935 | -645 | 0.05% | 229,134,465 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 185,580 | -240 | 0.05% | 232,902,900 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 185,820 | +560 | 0.05% | 233,947,380 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 185,260 | +220 | 0.05% | 232,316,040 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 185,040 | +60 | 0.05% | 228,709,440 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 184,980 | -240 | 0.05% | 230,115,120 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 185,220 | -510 | 0.05% | 226,338,840 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 185,730 | +310 | 0.05% | 229,562,280 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 185,420 | -330 | 0.05% | 233,258,360 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 185,750 | +3,720 | 0.05% | 230,701,500 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 182,030 | -23,260 | 0.05% | 228,993,740 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 205,290 | +50 | 0.06% | 249,632,640 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 205,240 | +3,240 | 0.06% | 247,519,440 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 202,000 | -7,720 | 0.06% | 242,602,000 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 209,720 | +50 | 0.06% | 249,986,240 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 209,670 | +2,520 | 0.06% | 247,410,600 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 207,150 | +5,380 | 0.06% | 240,915,450 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 201,770 | -220 | 0.06% | 235,263,820 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 201,990 | +4,150 | 0.06% | 238,348,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 197,840 | -210 | 0.06% | 233,451,200 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 198,050 | -860 | 0.06% | 233,897,050 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 198,910 | +3,190 | 0.06% | 232,525,790 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 195,720 | +440 | 0.06% | 231,341,040 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 195,280 | -1,220 | 0.06% | 225,157,840 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 196,500 | +630 | 0.06% | 213,595,500 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 195,870 | -4,230 | 0.06% | 216,044,610 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 200,100 | +170 | 0.06% | 216,508,200 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 199,930 | +6,220 | 0.06% | 218,723,420 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 193,710 | +12,370 | 0.06% | 210,175,350 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 181,340 | +5,950 | 0.06% | 203,100,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 175,390 | +7,510 | 0.06% | 204,504,740 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 167,880 | +2,140 | 0.05% | 201,623,880 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 165,740 | +610 | 0.05% | 201,374,100 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 165,130 | +3,610 | 0.05% | 200,963,210 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 161,520 | -1,430 | 0.05% | 198,831,120 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 162,950 | -270 | 0.05% | 199,287,850 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 163,220 | -1,360 | 0.05% | 195,700,780 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 164,580 | -2,230 | 0.05% | 196,508,520 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 166,810 | +3,060 | 0.05% | 195,000,890 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 163,750 | +6,020 | 0.05% | 192,078,750 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 157,730 | +2,120 | 0.05% | 188,645,080 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 155,610 | -670 | 0.05% | 188,132,490 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 156,280 | +1,600 | 0.05% | 188,786,240 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 154,680 | +30 | 0.05% | 186,080,040 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 154,650 | -1,660 | 0.05% | 189,600,900 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 156,310 | -2,940 | 0.05% | 187,259,380 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 159,250 | +2,220 | 0.05% | 186,641,000 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 157,030 | -4,730 | 0.05% | 184,353,220 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 161,760 | +30 | 0.05% | 187,965,120 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 161,730 | +520 | 0.05% | 186,798,150 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 161,210 | -70 | 0.05% | 185,875,130 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 161,280 | -240 | 0.05% | 185,955,840 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 161,520 | +420 | 0.05% | 184,617,360 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 161,100 | +4,100 | 0.05% | 185,103,900 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 157,000 | +1,050 | 0.05% | 180,393,000 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 155,950 | +250 | 0.05% | 178,250,850 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 155,700 | +1,010 | 0.05% | 178,276,500 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 154,690 | +220 | 0.05% | 177,584,120 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 154,470 | +520 | 0.05% | 177,949,440 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 153,950 | +1,370 | 0.05% | 178,120,150 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 152,580 | +1,010 | 0.05% | 176,687,640 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 151,570 | +100 | 0.05% | 173,850,790 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 151,470 | +1,480 | 0.05% | 173,281,680 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 149,990 | +220 | 0.05% | 170,688,620 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 149,770 | +750 | 0.05% | 170,438,260 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 149,020 | -210 | 0.05% | 170,180,840 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 149,230 | -120 | 0.05% | 169,674,510 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 149,350 | -80 | 0.05% | 169,810,950 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 149,430 | -50 | 0.05% | 169,752,480 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 149,480 | +860 | 0.05% | 168,912,400 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 148,620 | +1,010 | 0.05% | 168,980,940 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 147,610 | -4,870 | 0.05% | 167,537,350 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 152,480 | +310 | 0.05% | 172,454,880 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 152,170 | -810 | 0.05% | 177,125,880 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 152,980 | -810 | 0.05% | 175,774,020 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 153,790 | -32,110 | 0.05% | 177,012,290 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 185,900 | -870 | 0.06% | 210,067,000 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 186,770 | -110 | 0.06% | 208,248,550 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 186,880 | +200 | 0.06% | 208,558,080 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 186,680 | -230 | 0.06% | 206,468,080 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 186,910 | -100 | 0.06% | 204,292,630 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 187,010 | +340 | 0.06% | 202,905,850 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 186,670 | +40 | 0.06% | 201,790,270 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 186,630 | -180 | 0.06% | 202,493,550 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 186,810 | +20 | 0.06% | 202,875,660 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 186,790 | -920 | 0.06% | 203,787,890 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 187,710 | +1,170 | 0.06% | 203,102,220 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 186,540 | -70 | 0.06% | 202,209,360 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 186,610 | +1,320 | 0.06% | 201,538,800 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 185,290 | +200 | 0.06% | 200,298,490 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 185,090 | +1,230 | 0.06% | 200,082,290 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 183,860 | -60 | 0.06% | 199,855,820 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 183,920 | +240 | 0.06% | 200,104,960 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 183,680 | +180 | 0.06% | 201,496,960 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 183,500 | +430 | 0.06% | 197,996,500 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 183,070 | -1,730 | 0.06% | 197,532,530 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 184,800 | -10 | 0.06% | 198,844,800 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 184,810 | -1,170 | 0.06% | 198,670,750 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 185,980 | +180 | 0.06% | 199,742,520 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 185,800 | +300 | 0.06% | 200,106,600 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 185,500 | -500 | 0.06% | 201,267,500 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 186,000 | +100 | 0.06% | 201,810,000 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 185,900 | +60 | 0.06% | 202,631,000 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 185,840 | -700 | 0.06% | 201,636,400 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 186,540 | -10 | 0.06% | 201,276,660 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 186,550 | +460 | 0.06% | 201,660,550 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 186,090 | -210 | 0.06% | 201,163,290 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 186,300 | +210 | 0.06% | 201,204,000 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 186,090 | +2,820 | 0.06% | 199,302,390 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 183,270 | +2,180 | 0.06% | 198,298,140 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 181,090 | +1,950 | 0.06% | 196,844,830 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 179,140 | +330 | 0.06% | 196,516,580 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 178,810 | +2,070 | 0.06% | 196,512,190 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 176,740 | +290 | 0.06% | 196,534,880 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 176,450 | -500 | 0.06% | 197,094,650 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 176,950 | -10 | 0.06% | 197,299,250 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 176,960 | +460 | 0.06% | 194,832,960 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 176,500 | -19,780 | 0.06% | 194,856,000 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 196,280 | +490 | 0.06% | 218,459,640 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 195,790 | +50 | 0.06% | 217,914,270 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 195,740 | -10 | 0.06% | 215,509,740 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 195,750 | +60 | 0.06% | 215,325,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 195,690 | +40 | 0.06% | 215,454,690 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 195,650 | -110 | 0.06% | 215,215,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 195,760 | +1,990 | 0.06% | 214,944,480 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 193,770 | +40 | 0.06% | 213,922,080 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 193,730 | +1,230 | 0.06% | 213,490,460 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 192,500 | +350 | 0.06% | 214,060,000 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 192,150 | +160 | 0.06% | 214,247,250 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 191,990 | +1,450 | 0.06% | 211,956,960 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 190,540 | +1,180 | 0.06% | 212,642,640 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 189,360 | +760 | 0.06% | 209,810,880 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 188,600 | +5,200 | 0.06% | 206,517,000 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 183,400 | +4,840 | 0.06% | 202,106,800 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 178,560 | +620 | 0.06% | 197,665,920 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 177,940 | +13,030 | 0.06% | 198,225,160 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 164,910 | -530 | 0.05% | 187,007,940 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 165,440 | +29,490 | 0.05% | 186,616,320 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 135,950 | +11,020 | 0.04% | 152,671,850 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 124,930 | +29,490 | 0.04% | 137,797,790 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 95,440 | +940 | 0.03% | 105,842,960 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 94,500 | +20 | 0.03% | 104,517,000 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 94,480 | +670 | 0.03% | 104,872,800 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 93,810 | +400 | 0.03% | 104,129,100 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 93,410 | +1,370 | 0.03% | 103,685,100 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 92,040 | +660 | 0.03% | 101,336,040 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 91,380 | +1,780 | 0.03% | 101,066,280 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 89,600 | -50 | 0.03% | 99,724,800 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 89,650 | +1,050 | 0.03% | 100,139,050 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 88,600 | +1,290 | 0.03% | 100,915,400 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 87,310 | +480 | 0.03% | 99,096,850 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 86,830 | -360 | 0.03% | 98,465,220 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 87,190 | +3,290 | 0.03% | 98,263,130 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 83,900 | +480 | 0.03% | 94,890,900 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 83,420 | +570 | 0.03% | 95,098,800 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 82,850 | +740 | 0.03% | 94,614,700 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 82,110 | +520 | 0.03% | 93,276,960 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 81,590 | -2,300 | 0.03% | 92,441,470 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 83,890 | +670 | 0.03% | 92,866,230 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 83,220 | +300 | 0.03% | 92,457,420 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 82,920 | +240 | 0.03% | 91,875,360 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 82,680 | +140 | 0.03% | 91,609,440 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 82,540 | +60 | 0.03% | 91,867,020 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 82,480 | -170 | 0.03% | 92,460,080 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 82,650 | +620 | 0.03% | 92,402,700 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 82,030 | +960 | 0.03% | 91,053,300 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 81,070 | -2,430 | 0.03% | 91,528,030 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 83,500 | +5,910 | 0.03% | 92,100,500 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 77,590 | +6,610 | 0.03% | 86,280,080 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 70,980 | +2,080 | 0.02% | 78,645,840 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 68,900 | -220 | 0.02% | 75,790,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 69,120 | -9,570 | 0.02% | 74,649,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 78,690 | -7,150 | 0.03% | 84,670,440 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 85,840 | -540 | 0.03% | 91,076,240 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 86,380 | +4,350 | 0.03% | 89,662,440 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 82,030 | +160 | 0.03% | 86,623,680 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 81,870 | -250 | 0.03% | 86,127,240 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 82,120 | +240 | 0.03% | 85,815,400 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 81,880 | +1,270 | 0.03% | 85,728,360 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 80,610 | +290 | 0.03% | 84,801,720 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 80,320 | -210 | 0.03% | 84,336,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 80,530 | +230 | 0.03% | 84,395,440 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 80,300 | +130 | 0.03% | 84,395,300 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 80,170 | +960 | 0.03% | 84,980,200 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 79,210 | +280 | 0.03% | 82,061,560 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 78,930 | +10,100 | 0.03% | 82,402,920 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 68,830 | -700 | 0.03% | 71,996,180 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 69,530 | +600 | 0.03% | 72,450,260 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 68,930 | -50 | 0.03% | 72,376,500 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 68,980 | +1,430 | 0.03% | 70,704,500 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 67,550 | +1,670 | 0.02% | 69,981,800 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 65,880 | -10 | 0.02% | 68,515,200 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 65,890 | -230 | 0.02% | 69,118,610 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 66,120 | +330 | 0.02% | 67,773,000 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 65,790 | -130 | 0.02% | 68,618,970 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 65,920 | +260 | 0.02% | 67,963,520 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 65,660 | +600 | 0.02% | 68,155,080 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 65,060 | -320 | 0.02% | 68,638,300 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 65,380 | +70 | 0.02% | 67,537,540 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 65,310 | -80 | 0.02% | 66,681,510 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 65,390 | +1,490 | 0.02% | 66,697,800 |
| 2019-06-21 | 2019-06-19 | 992.000 | 63,900 | -4,020 | 0.02% | 63,388,800 |
| 2019-06-20 | 2019-06-18 | 994.500 | 67,920 | +550 | 0.03% | 67,546,440 |
| 2019-06-19 | 2019-06-17 | 986.500 | 67,370 | -29,870 | 0.03% | 66,460,505 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 97,240 | -1,080 | 0.04% | 97,337,240 |
| 2019-06-14 | 2019-06-12 | 987.000 | 98,320 | -50 | 0.04% | 97,041,840 |
| 2019-06-12 | 2019-06-10 | 980.000 | 98,370 | +100 | 0.04% | 96,402,600 |
| 2019-06-11 | 2019-06-06 | 987.000 | 98,270 | +140 | 0.04% | 96,992,490 |
| 2019-06-10 | 2019-06-05 | 986.000 | 98,130 | -50 | 0.04% | 96,756,180 |
| 2019-06-06 | 2019-06-04 | 982.500 | 98,180 | +170 | 0.04% | 96,461,850 |
| 2019-06-05 | 2019-06-03 | 973.000 | 98,010 | -280 | 0.04% | 95,363,730 |
| 2019-06-03 | 2019-05-30 | 946.000 | 98,290 | +470 | 0.04% | 92,982,340 |
| 2019-05-29 | 2019-05-27 | 953.000 | 97,820 | -730 | 0.04% | 93,222,460 |
| 2019-05-27 | 2019-05-23 | 944.500 | 98,550 | +50 | 0.04% | 93,080,475 |
| 2019-05-24 | 2019-05-22 | 943.500 | 98,500 | +220 | 0.04% | 92,934,750 |
| 2019-05-22 | 2019-05-20 | 945.000 | 98,280 | +50 | 0.04% | 92,874,600 |
| 2019-05-21 | 2019-05-17 | 954.000 | 98,230 | +60 | 0.04% | 93,711,420 |
| 2019-05-20 | 2019-05-16 | 962.500 | 98,170 | -10 | 0.04% | 94,488,625 |
| 2019-05-16 | 2019-05-14 | 962.500 | 98,180 | -290 | 0.04% | 94,498,250 |
| 2019-05-15 | 2019-05-10 | 952.500 | 98,470 | -10 | 0.04% | 93,792,675 |
| 2019-05-14 | 2019-05-09 | 952.000 | 98,480 | -400 | 0.04% | 93,752,960 |
| 2019-05-10 | 2019-05-08 | 953.000 | 98,880 | +100 | 0.04% | 94,232,640 |
| 2019-05-08 | 2019-05-06 | 949.500 | 98,780 | +10 | 0.04% | 93,791,610 |
| 2019-05-02 | 2019-04-29 | 949.500 | 98,770 | +400 | 0.04% | 93,782,115 |
| 2019-04-30 | 2019-04-26 | 949.000 | 98,370 | +20 | 0.04% | 93,353,130 |
| 2019-04-26 | 2019-04-24 | 941.500 | 98,350 | +120 | 0.04% | 92,596,525 |
| 2019-04-25 | 2019-04-23 | 944.000 | 98,230 | +30 | 0.04% | 92,729,120 |
| 2019-04-24 | 2019-04-18 | 945.500 | 98,200 | +100 | 0.04% | 92,848,100 |
| 2019-04-23 | 2019-04-17 | 947.500 | 98,100 | +280 | 0.04% | 92,949,750 |
| 2019-04-18 | 2019-04-16 | 951.500 | 97,820 | +100 | 0.04% | 93,075,730 |
| 2019-04-17 | 2019-04-15 | 952.500 | 97,720 | -390 | 0.04% | 93,078,300 |
| 2019-04-12 | 2019-04-10 | 965.500 | 98,110 | +1,000 | 0.04% | 94,725,205 |
| 2019-04-11 | 2019-04-09 | 963.500 | 97,110 | +50 | 0.04% | 93,565,485 |
| 2019-04-08 | 2019-04-03 | 958.000 | 97,060 | +200 | 0.04% | 92,983,480 |
| 2019-04-03 | 2019-04-01 | 956.500 | 96,860 | +30 | 0.04% | 92,646,590 |
| 2019-04-02 | 2019-03-29 | 956.000 | 96,830 | +720 | 0.04% | 92,569,480 |
| 2019-04-01 | 2019-03-28 | 971.500 | 96,110 | -100 | 0.04% | 93,370,865 |
| 2019-03-27 | 2019-03-25 | 977.000 | 96,210 | -250 | 0.04% | 93,997,170 |
| 2019-03-26 | 2019-03-22 | 973.500 | 96,460 | +2,310 | 0.04% | 93,903,810 |
| 2019-03-25 | 2019-03-21 | 978.000 | 94,150 | +100 | 0.04% | 92,078,700 |
| 2019-03-18 | 2019-03-14 | 965.500 | 94,050 | +60 | 0.04% | 90,805,275 |
| 2019-03-14 | 2019-03-12 | 959.500 | 93,990 | -1,800 | 0.04% | 90,183,405 |
| 2019-03-13 | 2019-03-11 | 961.000 | 95,790 | +3,010 | 0.04% | 92,054,190 |
| 2019-03-12 | 2019-03-08 | 960.000 | 92,780 | +400 | 0.04% | 89,068,800 |
| 2019-03-11 | 2019-03-07 | 952.500 | 92,380 | -30 | 0.04% | 87,991,950 |
| 2019-03-08 | 2019-03-06 | 957.000 | 92,410 | +250 | 0.04% | 88,436,370 |
| 2019-03-07 | 2019-03-05 | 953.500 | 92,160 | +30 | 0.04% | 87,874,560 |
| 2019-03-06 | 2019-03-04 | 957.500 | 92,130 | -190 | 0.04% | 88,214,475 |
| 2019-03-04 | 2019-02-28 | 980.500 | 92,320 | -60 | 0.04% | 90,519,760 |
| 2019-02-27 | 2019-02-25 | 985.500 | 92,380 | -110 | 0.03% | 91,040,490 |
| 2019-02-26 | 2019-02-22 | 983.000 | 92,490 | +240 | 0.03% | 90,917,670 |
| 2019-02-25 | 2019-02-21 | 992.500 | 92,250 | -1,300 | 0.03% | 91,558,125 |
| 2019-02-22 | 2019-02-20 | 995.500 | 93,550 | -100 | 0.03% | 93,129,025 |
| 2019-02-19 | 2019-02-15 | 976.000 | 93,650 | +400 | 0.03% | 91,402,400 |
| 2019-02-18 | 2019-02-14 | 971.000 | 93,250 | +20 | 0.03% | 90,545,750 |
| 2019-02-14 | 2019-02-12 | 973.000 | 93,230 | +20 | 0.03% | 90,712,790 |
| 2019-02-13 | 2019-02-11 | 972.500 | 93,210 | -500 | 0.03% | 90,646,725 |
| 2019-02-11 | 2019-02-04 | 974.000 | 93,710 | +1,120 | 0.03% | 91,273,540 |
| 2019-02-01 | 2019-01-30 | 974.500 | 92,590 | +40 | 0.03% | 90,228,955 |
| 2019-01-31 | 2019-01-29 | 970.000 | 92,550 | +20 | 0.03% | 89,773,500 |
| 2019-01-30 | 2019-01-28 | 966.000 | 92,530 | +30 | 0.03% | 89,383,980 |
| 2019-01-29 | 2019-01-25 | 953.000 | 92,500 | -100 | 0.03% | 88,152,500 |
| 2019-01-25 | 2019-01-23 | 953.000 | 92,600 | -500 | 0.03% | 88,247,800 |
| 2019-01-24 | 2019-01-22 | 950.000 | 93,100 | +40 | 0.03% | 88,445,000 |
| 2019-01-23 | 2019-01-21 | 951.000 | 93,060 | -1,500 | 0.03% | 88,500,060 |
| 2019-01-16 | 2019-01-14 | 960.000 | 94,560 | +140 | 0.03% | 90,777,600 |
| 2019-01-15 | 2019-01-11 | 959.500 | 94,420 | +90 | 0.03% | 90,595,990 |
| 2019-01-14 | 2019-01-10 | 960.000 | 94,330 | -1,370 | 0.03% | 90,556,800 |
| 2019-01-11 | 2019-01-09 | 950.000 | 95,700 | -500 | 0.04% | 90,915,000 |
| 2019-01-09 | 2019-01-07 | 956.500 | 96,200 | -5,570 | 0.04% | 92,015,300 |
| 2019-01-08 | 2019-01-04 | 959.500 | 101,770 | +4,390 | 0.04% | 97,648,315 |
| 2019-01-07 | 2019-01-03 | 955.500 | 97,380 | +550 | 0.04% | 93,046,590 |
| 2019-01-04 | 2019-01-02 | 953.500 | 96,830 | -670 | 0.04% | 92,327,405 |
| 2019-01-03 | 2018-12-31 | 946.500 | 97,500 | +50 | 0.04% | 92,283,750 |
| 2019-01-02 | 2018-12-27 | 937.500 | 97,450 | -510 | 0.04% | 91,359,375 |
| 2018-12-28 | 2018-12-24 | 935.000 | 97,960 | +1,640 | 0.04% | 91,592,600 |
| 2018-12-20 | 2018-12-18 | 922.000 | 96,320 | +550 | 0.04% | 88,807,040 |
| 2018-12-19 | 2018-12-17 | 916.000 | 95,770 | -50 | 0.04% | 87,725,320 |
| 2018-12-18 | 2018-12-14 | 914.000 | 95,820 | -30 | 0.04% | 87,579,480 |
| 2018-12-17 | 2018-12-13 | 920.500 | 95,850 | +40 | 0.04% | 88,229,925 |
| 2018-12-10 | 2018-12-06 | 912.000 | 95,810 | +40 | 0.04% | 87,378,720 |
| 2018-12-05 | 2018-12-03 | 911.500 | 95,770 | -720 | 0.04% | 87,294,355 |
| 2018-11-30 | 2018-11-28 | 898.000 | 96,490 | +900 | 0.04% | 86,648,020 |
| 2018-11-29 | 2018-11-27 | 902.500 | 95,590 | +20 | 0.04% | 86,269,975 |
| 2018-11-27 | 2018-11-23 | 906.000 | 95,570 | +580 | 0.04% | 86,586,420 |
| 2018-11-26 | 2018-11-22 | 909.500 | 94,990 | -50 | 0.04% | 86,393,405 |
| 2018-11-23 | 2018-11-21 | 905.500 | 95,040 | +450 | 0.04% | 86,058,720 |
| 2018-11-22 | 2018-11-20 | 908.000 | 94,590 | +200 | 0.04% | 85,887,720 |
| 2018-11-21 | 2018-11-19 | 904.500 | 94,390 | +100 | 0.04% | 85,375,755 |
| 2018-11-20 | 2018-11-16 | 900.000 | 94,290 | +220 | 0.04% | 84,861,000 |
| 2018-11-19 | 2018-11-15 | 898.500 | 94,070 | +50 | 0.04% | 84,521,895 |
| 2018-11-16 | 2018-11-14 | 892.000 | 94,020 | +70 | 0.04% | 83,865,840 |
| 2018-11-15 | 2018-11-13 | 891.000 | 93,950 | +130 | 0.04% | 83,709,450 |
| 2018-11-14 | 2018-11-12 | 893.500 | 93,820 | +230 | 0.04% | 83,828,170 |
| 2018-11-13 | 2018-11-09 | 903.500 | 93,590 | +180 | 0.04% | 84,558,565 |
| 2018-11-12 | 2018-11-08 | 907.000 | 93,410 | +110 | 0.04% | 84,722,870 |
| 2018-11-09 | 2018-11-07 | 912.000 | 93,300 | -350 | 0.04% | 85,089,600 |
| 2018-11-08 | 2018-11-06 | 912.500 | 93,650 | +100 | 0.04% | 85,455,625 |
| 2018-11-06 | 2018-11-02 | 915.000 | 93,550 | +760 | 0.04% | 85,598,250 |
| 2018-11-05 | 2018-11-01 | 909.000 | 92,790 | +140 | 0.04% | 84,346,110 |
| 2018-11-02 | 2018-10-31 | 903.000 | 92,650 | +380 | 0.04% | 83,662,950 |
| 2018-11-01 | 2018-10-30 | 909.000 | 92,270 | +710 | 0.04% | 83,873,430 |
| 2018-10-31 | 2018-10-29 | 913.500 | 91,560 | +200 | 0.04% | 83,640,060 |
| 2018-10-30 | 2018-10-26 | 918.000 | 91,360 | +750 | 0.04% | 83,868,480 |
| 2018-10-29 | 2018-10-25 | 913.500 | 90,610 | +1,560 | 0.04% | 82,772,235 |
| 2018-10-26 | 2018-10-24 | 913.500 | 89,050 | +3,300 | 0.03% | 81,347,175 |
| 2018-10-25 | 2018-10-23 | 914.500 | 85,750 | +820 | 0.03% | 78,418,375 |
| 2018-10-24 | 2018-10-22 | 909.500 | 84,930 | -150 | 0.03% | 77,243,835 |
| 2018-10-23 | 2018-10-19 | 911.500 | 85,080 | +1,500 | 0.03% | 77,550,420 |
| 2018-10-19 | 2018-10-16 | 912.500 | 83,580 | +50 | 0.03% | 76,266,750 |
| 2018-10-18 | 2018-10-15 | 911.000 | 83,530 | +210 | 0.03% | 76,095,830 |
| 2018-10-16 | 2018-10-12 | 904.000 | 83,320 | -10 | 0.03% | 75,321,280 |
| 2018-10-15 | 2018-10-11 | 888.500 | 83,330 | +120 | 0.03% | 74,038,705 |
| 2018-10-11 | 2018-10-09 | 881.500 | 83,210 | +100 | 0.03% | 73,349,615 |
| 2018-10-10 | 2018-10-08 | 887.000 | 83,110 | +50 | 0.03% | 73,718,570 |
| 2018-10-09 | 2018-10-05 | 891.000 | 83,060 | +2,400 | 0.03% | 74,006,460 |
| 2018-10-08 | 2018-10-04 | 891.000 | 80,660 | +50 | 0.03% | 71,868,060 |
| 2018-10-05 | 2018-10-03 | 894.000 | 80,610 | +60 | 0.03% | 72,065,340 |
| 2018-10-03 | 2018-09-28 | 876.000 | 80,550 | +40 | 0.03% | 70,561,800 |
| 2018-09-27 | 2018-09-24 | 886.000 | 80,510 | +30 | 0.03% | 71,331,860 |
| 2018-09-26 | 2018-09-21 | 894.500 | 80,480 | +110 | 0.03% | 71,989,360 |
| 2018-09-20 | 2018-09-18 | 889.500 | 80,370 | +10 | 0.03% | 71,489,115 |
| 2018-09-19 | 2018-09-17 | 890.000 | 80,360 | +440 | 0.03% | 71,520,400 |
| 2018-09-17 | 2018-09-13 | 895.500 | 79,920 | -100 | 0.03% | 71,568,360 |
| 2018-09-14 | 2018-09-12 | 888.500 | 80,020 | -1,480 | 0.03% | 71,097,770 |
| 2018-09-12 | 2018-09-10 | 888.000 | 81,500 | -1,960 | 0.03% | 72,372,000 |
| 2018-09-11 | 2018-09-07 | 891.500 | 83,460 | +200 | 0.03% | 74,404,590 |
| 2018-09-10 | 2018-09-06 | 891.000 | 83,260 | -200 | 0.03% | 74,184,660 |
| 2018-09-07 | 2018-09-05 | 886.500 | 83,460 | +10 | 0.03% | 73,987,290 |
| 2018-09-06 | 2018-09-04 | 888.500 | 83,450 | +50 | 0.03% | 74,145,325 |
| 2018-09-04 | 2018-08-31 | 898.500 | 83,400 | -50 | 0.03% | 74,934,900 |
| 2018-08-30 | 2018-08-28 | 900.000 | 83,450 | +20 | 0.03% | 75,105,000 |
| 2018-08-29 | 2018-08-27 | 895.500 | 83,430 | +90 | 0.03% | 74,711,565 |
| 2018-08-27 | 2018-08-23 | 884.000 | 83,340 | +80 | 0.03% | 73,672,560 |
| 2018-08-22 | 2018-08-20 | 886.000 | 83,260 | +200 | 0.03% | 73,768,360 |
| 2018-08-21 | 2018-08-17 | 878.000 | 83,060 | +40 | 0.03% | 72,926,680 |
| 2018-08-20 | 2018-08-16 | 879.000 | 83,020 | -50 | 0.03% | 72,974,580 |
| 2018-08-16 | 2018-08-14 | 889.000 | 83,070 | -250 | 0.03% | 73,849,230 |
| 2018-08-15 | 2018-08-13 | 896.500 | 83,320 | +50 | 0.03% | 74,696,380 |
| 2018-08-14 | 2018-08-10 | 899.000 | 83,270 | +50 | 0.03% | 74,859,730 |
| 2018-08-13 | 2018-08-09 | 901.000 | 83,220 | -10 | 0.03% | 74,981,220 |
| 2018-08-09 | 2018-08-07 | 900.000 | 83,230 | -300 | 0.03% | 74,907,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 83,530 | +70 | 0.03% | 74,842,880 |
| 2018-08-06 | 2018-08-02 | 907.000 | 83,460 | -200 | 0.03% | 75,698,220 |
| 2018-08-02 | 2018-07-31 | 908.500 | 83,660 | +20 | 0.03% | 76,005,110 |
| 2018-08-01 | 2018-07-30 | 908.500 | 83,640 | +100 | 0.03% | 75,986,940 |
| 2018-07-27 | 2018-07-25 | 912.000 | 83,540 | +30 | 0.03% | 76,188,480 |
| 2018-07-26 | 2018-07-24 | 910.000 | 83,510 | +20 | 0.03% | 75,994,100 |
| 2018-07-25 | 2018-07-23 | 916.500 | 83,490 | +130 | 0.03% | 76,518,585 |
| 2018-07-24 | 2018-07-20 | 911.000 | 83,360 | -10 | 0.03% | 75,940,960 |
| 2018-07-23 | 2018-07-19 | 912.000 | 83,370 | +90 | 0.03% | 76,033,440 |
| 2018-07-20 | 2018-07-18 | 910.000 | 83,280 | +250 | 0.03% | 75,784,800 |
| 2018-07-17 | 2018-07-13 | 923.000 | 83,030 | +520 | 0.03% | 76,636,690 |
| 2018-07-16 | 2018-07-12 | 928.000 | 82,510 | +50 | 0.03% | 76,569,280 |
| 2018-07-13 | 2018-07-11 | 931.000 | 82,460 | +20 | 0.03% | 76,770,260 |
| 2018-07-12 | 2018-07-10 | 934.000 | 82,440 | -50 | 0.03% | 76,998,960 |
| 2018-07-09 | 2018-07-05 | 932.500 | 82,490 | +100 | 0.03% | 76,921,925 |
| 2018-07-05 | 2018-07-03 | 925.500 | 82,390 | -250 | 0.03% | 76,251,945 |
| 2018-07-04 | 2018-06-29 | 930.500 | 82,640 | +200 | 0.03% | 76,896,520 |
| 2018-07-03 | 2018-06-28 | 930.000 | 82,440 | +30 | 0.03% | 76,669,200 |
| 2018-06-29 | 2018-06-27 | 935.500 | 82,410 | +50 | 0.03% | 77,094,555 |
| 2018-06-28 | 2018-06-26 | 938.000 | 82,360 | +220 | 0.03% | 77,253,680 |
| 2018-06-27 | 2018-06-25 | 943.000 | 82,140 | +250 | 0.03% | 77,458,020 |
| 2018-06-25 | 2018-06-21 | 940.500 | 81,890 | -290 | 0.03% | 77,017,545 |
| 2018-06-22 | 2018-06-20 | 947.500 | 82,180 | +80 | 0.03% | 77,865,550 |
| 2018-06-21 | 2018-06-19 | 954.000 | 82,100 | +470 | 0.03% | 78,323,400 |
| 2018-06-20 | 2018-06-15 | 967.000 | 81,630 | +200 | 0.03% | 78,936,210 |
| 2018-06-13 | 2018-06-11 | 964.500 | 81,430 | -10 | 0.03% | 78,539,235 |
| 2018-06-11 | 2018-06-07 | 965.000 | 81,440 | -20 | 0.03% | 78,589,600 |
| 2018-06-08 | 2018-06-06 | 966.000 | 81,460 | +50 | 0.03% | 78,690,360 |
| 2018-06-07 | 2018-06-05 | 960.000 | 81,410 | +150 | 0.03% | 78,153,600 |
| 2018-06-06 | 2018-06-04 | 962.000 | 81,260 | +50 | 0.03% | 78,172,120 |
| 2018-06-05 | 2018-06-01 | 966.500 | 81,210 | +60 | 0.03% | 78,489,465 |
| 2018-05-30 | 2018-05-28 | 965.000 | 81,150 | +100 | 0.03% | 78,309,750 |
| 2018-05-29 | 2018-05-25 | 969.500 | 81,050 | +460 | 0.03% | 78,577,975 |
| 2018-05-28 | 2018-05-24 | 964.500 | 80,590 | -70 | 0.03% | 77,729,055 |
| 2018-05-25 | 2018-05-23 | 962.500 | 80,660 | +200 | 0.03% | 77,635,250 |
| 2018-05-24 | 2018-05-21 | 954.500 | 80,460 | -440 | 0.03% | 76,799,070 |
| 2018-05-23 | 2018-05-18 | 960.000 | 80,900 | +2,010 | 0.03% | 77,664,000 |
| 2018-05-21 | 2018-05-17 | 961.000 | 78,890 | +60 | 0.03% | 75,813,290 |
| 2018-05-18 | 2018-05-16 | 965.000 | 78,830 | +310 | 0.03% | 76,070,950 |
| 2018-05-15 | 2018-05-11 | 983.000 | 78,520 | +10 | 0.03% | 77,185,160 |
| 2018-05-10 | 2018-05-08 | 978.000 | 78,510 | +110 | 0.03% | 76,782,780 |
| 2018-05-08 | 2018-05-04 | 975.500 | 78,400 | +190 | 0.03% | 76,479,200 |
| 2018-05-07 | 2018-05-03 | 974.000 | 78,210 | +190 | 0.03% | 76,176,540 |
| 2018-05-04 | 2018-05-02 | 975.500 | 78,020 | +320 | 0.03% | 76,108,510 |
| 2018-05-02 | 2018-04-27 | 980.500 | 77,700 | +200 | 0.03% | 76,184,850 |
| 2018-04-26 | 2018-04-24 | 986.500 | 77,500 | +30,140 | 0.03% | 76,453,750 |
| 2018-04-25 | 2018-04-23 | 990.500 | 47,360 | +20 | 0.02% | 46,910,080 |
| 2018-04-24 | 2018-04-20 | 997.000 | 47,340 | +160 | 0.02% | 47,197,980 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 47,180 | -60 | 0.02% | 47,227,180 |
| 2018-04-19 | 2018-04-17 | 1000.000 | 47,240 | -20 | 0.02% | 47,240,000 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 47,260 | -50 | 0.02% | 47,354,520 |
| 2018-04-17 | 2018-04-13 | 997.500 | 47,310 | -600 | 0.02% | 47,191,725 |
| 2018-04-11 | 2018-04-09 | 990.000 | 47,910 | -20,000 | 0.02% | 47,430,900 |
| 2018-04-10 | 2018-04-06 | 986.000 | 67,910 | +170 | 0.02% | 66,959,260 |
| 2018-04-04 | 2018-03-29 | 986.500 | 67,740 | +100 | 0.02% | 66,825,510 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 67,640 | +150 | 0.02% | 68,181,120 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 67,490 | -550 | 0.02% | 67,557,490 |
| 2018-03-22 | 2018-03-20 | 979.000 | 68,040 | +4,870 | 0.02% | 66,611,160 |
| 2018-03-21 | 2018-03-19 | 974.500 | 63,170 | +15,380 | 0.02% | 61,559,165 |
| 2018-03-20 | 2018-03-16 | 981.000 | 47,790 | +100 | 0.02% | 46,881,990 |
| 2018-03-19 | 2018-03-15 | 985.500 | 47,690 | -10 | 0.02% | 46,998,495 |
| 2018-03-15 | 2018-03-13 | 980.500 | 47,700 | +200 | 0.02% | 46,769,850 |
| 2018-03-09 | 2018-03-07 | 990.000 | 47,500 | +100 | 0.02% | 47,025,000 |
| 2018-03-08 | 2018-03-06 | 981.000 | 47,400 | +10 | 0.02% | 46,499,400 |
| 2018-03-07 | 2018-03-05 | 986.000 | 47,390 | -200 | 0.02% | 46,726,540 |
| 2018-03-06 | 2018-03-02 | 978.500 | 47,590 | +30 | 0.02% | 46,566,815 |
| 2018-03-05 | 2018-03-01 | 975.500 | 47,560 | +20 | 0.02% | 46,394,780 |
| 2018-02-28 | 2018-02-26 | 994.500 | 47,540 | +150 | 0.02% | 47,278,530 |
| 2018-02-27 | 2018-02-23 | 985.000 | 47,390 | +20 | 0.02% | 46,679,150 |
| 2018-02-26 | 2018-02-22 | 981.500 | 47,370 | +20 | 0.02% | 46,493,655 |
| 2018-02-23 | 2018-02-21 | 984.500 | 47,350 | +210 | 0.02% | 46,616,075 |
| 2018-02-22 | 2018-02-20 | 993.000 | 47,140 | -2,370 | 0.02% | 46,810,020 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 49,510 | -140 | 0.02% | 49,658,530 |
| 2018-02-14 | 2018-02-12 | 981.000 | 49,650 | +200 | 0.02% | 48,706,650 |
| 2018-02-13 | 2018-02-09 | 977.000 | 49,450 | -40 | 0.02% | 48,312,650 |
| 2018-02-12 | 2018-02-08 | 972.000 | 49,490 | -50 | 0.02% | 48,104,280 |
| 2018-02-09 | 2018-02-07 | 987.000 | 49,540 | +10,050 | 0.02% | 48,895,980 |
| 2018-02-08 | 2018-02-06 | 996.500 | 39,490 | +860 | 0.01% | 39,351,785 |
| 2018-02-07 | 2018-02-05 | 989.000 | 38,630 | -60 | 0.01% | 38,205,070 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 38,690 | +30 | 0.01% | 38,728,690 |
| 2018-02-02 | 2018-01-31 | 997.000 | 38,660 | +50 | 0.01% | 38,544,020 |
| 2018-02-01 | 2018-01-30 | 990.500 | 38,610 | +100 | 0.01% | 38,243,205 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 38,510 | -30 | 0.01% | 38,702,550 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 38,540 | -2,960 | 0.01% | 38,925,400 |
| 2018-01-26 | 2018-01-24 | 996.500 | 41,500 | +60 | 0.01% | 41,354,750 |
| 2018-01-25 | 2018-01-23 | 991.500 | 41,440 | -250 | 0.01% | 41,087,760 |
| 2018-01-24 | 2018-01-22 | 987.000 | 41,690 | -550 | 0.01% | 41,148,030 |
| 2018-01-22 | 2018-01-18 | 985.000 | 42,240 | -1,100 | 0.01% | 41,606,400 |
| 2018-01-19 | 2018-01-17 | 991.000 | 43,340 | +60 | 0.02% | 42,949,940 |
| 2018-01-18 | 2018-01-16 | 993.500 | 43,280 | +200 | 0.02% | 42,998,680 |
| 2018-01-17 | 2018-01-15 | 997.000 | 43,080 | +50 | 0.02% | 42,950,760 |
| 2018-01-16 | 2018-01-12 | 986.500 | 43,030 | +150 | 0.02% | 42,449,095 |
| 2018-01-12 | 2018-01-10 | 974.500 | 42,880 | -790 | 0.02% | 41,786,560 |
| 2018-01-11 | 2018-01-09 | 978.000 | 43,670 | +100 | 0.02% | 42,709,260 |
| 2018-01-10 | 2018-01-08 | 976.500 | 43,570 | -110 | 0.02% | 42,546,105 |
| 2018-01-09 | 2018-01-05 | 978.500 | 43,680 | -40 | 0.02% | 42,740,880 |
| 2018-01-05 | 2018-01-03 | 974.000 | 43,720 | +50 | 0.02% | 42,583,280 |
| 2018-01-04 | 2018-01-02 | 970.000 | 43,670 | -490 | 0.02% | 42,359,900 |
| 2018-01-02 | 2017-12-28 | 958.000 | 44,160 | -60,400 | 0.02% | 42,305,280 |
| 2017-12-29 | 2017-12-27 | 952.500 | 104,560 | +30 | 0.04% | 99,593,400 |
| 2017-12-27 | 2017-12-21 | 940.500 | 104,530 | -100 | 0.04% | 98,310,465 |
| 2017-12-21 | 2017-12-19 | 938.500 | 104,630 | +50 | 0.04% | 98,195,255 |
| 2017-12-15 | 2017-12-13 | 921.000 | 104,580 | +50 | 0.04% | 96,318,180 |
| 2017-12-13 | 2017-12-11 | 927.000 | 104,530 | -40 | 0.04% | 96,899,310 |
| 2017-12-12 | 2017-12-08 | 926.500 | 104,570 | -30 | 0.04% | 96,884,105 |
| 2017-12-11 | 2017-12-07 | 934.000 | 104,600 | +230 | 0.04% | 97,696,400 |
| 2017-12-08 | 2017-12-06 | 941.500 | 104,370 | +40 | 0.04% | 98,264,355 |
| 2017-12-05 | 2017-12-01 | 946.000 | 104,330 | +60,200 | 0.04% | 98,696,180 |
| 2017-12-01 | 2017-11-29 | 960.000 | 44,130 | -330 | 0.02% | 42,364,800 |
| 2017-11-28 | 2017-11-24 | 957.000 | 44,460 | -170 | 0.02% | 42,548,220 |
| 2017-11-27 | 2017-11-23 | 955.500 | 44,630 | -50,000 | 0.02% | 42,643,965 |
| 2017-11-23 | 2017-11-21 | 950.000 | 94,630 | +80 | 0.03% | 89,898,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 94,550 | -520 | 0.03% | 90,578,900 |
| 2017-11-21 | 2017-11-17 | 950.500 | 95,070 | -840 | 0.03% | 90,364,035 |
| 2017-11-20 | 2017-11-16 | 947.000 | 95,910 | +370 | 0.03% | 90,826,770 |
| 2017-11-16 | 2017-11-14 | 946.000 | 95,540 | -100 | 0.03% | 90,380,840 |
| 2017-11-15 | 2017-11-13 | 946.500 | 95,640 | +100 | 0.03% | 90,523,260 |
| 2017-11-14 | 2017-11-10 | 951.500 | 95,540 | +100 | 0.03% | 90,906,310 |
| 2017-11-13 | 2017-11-09 | 950.500 | 95,440 | +200 | 0.03% | 90,715,720 |
| 2017-11-10 | 2017-11-08 | 947.500 | 95,240 | +50 | 0.03% | 90,239,900 |
| 2017-11-08 | 2017-11-06 | 940.500 | 95,190 | +50 | 0.03% | 89,526,195 |
| 2017-11-07 | 2017-11-03 | 945.000 | 95,140 | +50 | 0.03% | 89,907,300 |
| 2017-11-06 | 2017-11-02 | 946.000 | 95,090 | +150 | 0.03% | 89,955,140 |
| 2017-11-03 | 2017-11-01 | 945.500 | 94,940 | +80 | 0.03% | 89,765,770 |
| 2017-11-02 | 2017-10-31 | 946.000 | 94,860 | -950 | 0.03% | 89,737,560 |
| 2017-11-01 | 2017-10-30 | 940.500 | 95,810 | -10 | 0.03% | 90,109,305 |
| 2017-10-31 | 2017-10-27 | 939.500 | 95,820 | -350 | 0.03% | 90,022,890 |
| 2017-10-30 | 2017-10-26 | 947.000 | 96,170 | -40 | 0.03% | 91,072,990 |
| 2017-10-27 | 2017-10-25 | 944.000 | 96,210 | +850 | 0.03% | 90,822,240 |
| 2017-10-26 | 2017-10-24 | 948.500 | 95,360 | -40 | 0.03% | 90,448,960 |
| 2017-10-25 | 2017-10-23 | 945.000 | 95,400 | -20 | 0.03% | 90,153,000 |
| 2017-10-23 | 2017-10-19 | 953.000 | 95,420 | +50,000 | 0.03% | 90,935,260 |
| 2017-10-20 | 2017-10-18 | 951.000 | 45,420 | +20 | 0.02% | 43,194,420 |
| 2017-10-19 | 2017-10-17 | 956.500 | 45,400 | -60 | 0.02% | 43,425,100 |
| 2017-10-18 | 2017-10-16 | 969.000 | 45,460 | +60 | 0.02% | 44,050,740 |
| 2017-10-16 | 2017-10-12 | 961.500 | 45,400 | -450 | 0.02% | 43,652,100 |
| 2017-10-13 | 2017-10-11 | 956.500 | 45,850 | -52,000 | 0.02% | 43,855,525 |
| 2017-10-11 | 2017-10-09 | 949.500 | 97,850 | -140 | 0.03% | 92,908,575 |
| 2017-10-10 | 2017-10-06 | 941.500 | 97,990 | +51,160 | 0.03% | 92,257,585 |
| 2017-10-06 | 2017-10-03 | 942.500 | 46,830 | -270 | 0.02% | 44,137,275 |
| 2017-10-04 | 2017-09-29 | 956.000 | 47,100 | +200 | 0.02% | 45,027,600 |
| 2017-09-29 | 2017-09-27 | 959.000 | 46,900 | +100 | 0.02% | 44,977,100 |
| 2017-09-28 | 2017-09-26 | 969.500 | 46,800 | -450 | 0.02% | 45,372,600 |
| 2017-09-27 | 2017-09-25 | 958.500 | 47,250 | +50 | 0.02% | 45,289,125 |
| 2017-09-26 | 2017-09-22 | 963.500 | 47,200 | +1,000 | 0.02% | 45,477,200 |
| 2017-09-25 | 2017-09-21 | 960.000 | 46,200 | +50 | 0.02% | 44,352,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 46,150 | +1,460 | 0.02% | 44,788,575 |
| 2017-09-20 | 2017-09-18 | 975.500 | 44,690 | +100 | 0.02% | 43,595,095 |
| 2017-09-18 | 2017-09-14 | 983.500 | 44,590 | +1,000 | 0.02% | 43,854,265 |
| 2017-09-14 | 2017-09-12 | 985.500 | 43,590 | -1,850 | 0.02% | 42,957,945 |
| 2017-09-13 | 2017-09-11 | 993.500 | 45,440 | +270 | 0.02% | 45,144,640 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 45,170 | -6,680 | 0.02% | 45,305,510 |
| 2017-09-11 | 2017-09-07 | 994.000 | 51,850 | +50 | 0.02% | 51,538,900 |
| 2017-09-08 | 2017-09-06 | 994.500 | 51,800 | -300 | 0.02% | 51,515,100 |
| 2017-09-07 | 2017-09-05 | 990.000 | 52,100 | -4,000 | 0.02% | 51,579,000 |
| 2017-09-06 | 2017-09-04 | 995.500 | 56,100 | -21,220 | 0.02% | 55,847,550 |
| 2017-09-05 | 2017-09-01 | 981.500 | 77,320 | -390 | 0.03% | 75,889,580 |
| 2017-09-04 | 2017-08-31 | 972.500 | 77,710 | -1,060 | 0.03% | 75,572,975 |
| 2017-08-31 | 2017-08-29 | 984.500 | 78,770 | +790 | 0.03% | 77,549,065 |
| 2017-08-30 | 2017-08-28 | 964.500 | 77,980 | -110 | 0.03% | 75,211,710 |
| 2017-08-28 | 2017-08-24 | 957.500 | 78,090 | +810 | 0.03% | 74,771,175 |
| 2017-08-22 | 2017-08-18 | 962.000 | 77,280 | -50 | 0.03% | 74,343,360 |
| 2017-08-21 | 2017-08-17 | 957.500 | 77,330 | +90 | 0.03% | 74,043,475 |
| 2017-08-17 | 2017-08-15 | 947.500 | 77,240 | -550 | 0.03% | 73,184,900 |
| 2017-08-16 | 2017-08-14 | 953.500 | 77,790 | -140 | 0.03% | 74,172,765 |
| 2017-08-15 | 2017-08-11 | 957.000 | 77,930 | +570 | 0.03% | 74,579,010 |
| 2017-08-14 | 2017-08-10 | 950.000 | 77,360 | -120 | 0.03% | 73,492,000 |
| 2017-08-11 | 2017-08-09 | 942.500 | 77,480 | +300 | 0.03% | 73,024,900 |
| 2017-08-10 | 2017-08-08 | 936.500 | 77,180 | -1,000 | 0.03% | 72,279,070 |
| 2017-08-04 | 2017-08-02 | 940.500 | 78,180 | -800 | 0.03% | 73,528,290 |
| 2017-08-02 | 2017-07-31 | 940.000 | 78,980 | +400 | 0.03% | 74,241,200 |
| 2017-07-26 | 2017-07-24 | 930.500 | 78,580 | +20 | 0.03% | 73,118,690 |
| 2017-07-21 | 2017-07-19 | 918.500 | 78,560 | -120 | 0.03% | 72,157,360 |
| 2017-07-20 | 2017-07-18 | 917.500 | 78,680 | -40 | 0.03% | 72,188,900 |
| 2017-07-14 | 2017-07-12 | 905.500 | 78,720 | -30 | 0.03% | 71,280,960 |
| 2017-07-12 | 2017-07-10 | 898.000 | 78,750 | -19,670 | 0.03% | 70,717,500 |
| 2017-07-11 | 2017-07-07 | 907.500 | 98,420 | +170 | 0.03% | 89,316,150 |
| 2017-07-07 | 2017-07-05 | 909.000 | 98,250 | +250 | 0.03% | 89,309,250 |
| 2017-07-06 | 2017-07-04 | 910.500 | 98,000 | +80 | 0.03% | 89,229,000 |
| 2017-07-05 | 2017-07-03 | 918.500 | 97,920 | +30 | 0.03% | 89,939,520 |
| 2017-07-04 | 2017-06-30 | 923.000 | 97,890 | +10 | 0.03% | 90,352,470 |
| 2017-06-30 | 2017-06-28 | 929.000 | 97,880 | +10 | 0.03% | 90,930,520 |
| 2017-06-27 | 2017-06-23 | 931.000 | 97,870 | -20 | 0.03% | 91,116,970 |
| 2017-06-22 | 2017-06-20 | 925.000 | 97,890 | -50 | 0.03% | 90,548,250 |
| 2017-06-21 | 2017-06-19 | 926.500 | 97,940 | -60 | 0.03% | 90,741,410 |
| 2017-06-20 | 2017-06-16 | 931.000 | 98,000 | -550 | 0.03% | 91,238,000 |
| 2017-06-09 | 2017-06-07 | 958.000 | 98,550 | -50 | 0.03% | 94,410,900 |
| 2017-06-08 | 2017-06-06 | 956.000 | 98,600 | -130 | 0.03% | 94,261,600 |
| 2017-06-07 | 2017-06-05 | 948.500 | 98,730 | -80 | 0.03% | 93,645,405 |
| 2017-06-06 | 2017-06-02 | 934.500 | 98,810 | -140 | 0.03% | 92,337,945 |
| 2017-06-02 | 2017-05-31 | 934.500 | 98,950 | -60 | 0.03% | 92,468,775 |
| 2017-05-31 | 2017-05-26 | 936.000 | 99,010 | +60 | 0.03% | 92,673,360 |
| 2017-05-24 | 2017-05-22 | 929.000 | 98,950 | -200 | 0.03% | 91,924,550 |
| 2017-05-22 | 2017-05-18 | 932.000 | 99,150 | -230 | 0.03% | 92,407,800 |
| 2017-05-17 | 2017-05-15 | 912.500 | 99,380 | -500 | 0.03% | 90,684,250 |
| 2017-05-16 | 2017-05-12 | 911.000 | 99,880 | +10 | 0.03% | 90,990,680 |
| 2017-05-15 | 2017-05-11 | 906.000 | 99,870 | +100 | 0.03% | 90,482,220 |
| 2017-05-12 | 2017-05-10 | 907.500 | 99,770 | +3,370 | 0.03% | 90,541,275 |
| 2017-05-11 | 2017-05-09 | 908.500 | 96,400 | +200 | 0.03% | 87,579,400 |
| 2017-05-10 | 2017-05-08 | 912.500 | 96,200 | -700 | 0.03% | 87,782,500 |
| 2017-05-09 | 2017-05-05 | 914.000 | 96,900 | +1,150 | 0.03% | 88,566,600 |
| 2017-05-08 | 2017-05-04 | 916.000 | 95,750 | -2,790 | 0.03% | 87,707,000 |
| 2017-05-05 | 2017-05-02 | 929.000 | 98,540 | -710 | 0.03% | 91,543,660 |
| 2017-05-02 | 2017-04-27 | 936.500 | 99,250 | -1,000 | 0.03% | 92,947,625 |
| 2017-04-28 | 2017-04-26 | 936.500 | 100,250 | +80 | 0.04% | 93,884,125 |
| 2017-04-27 | 2017-04-25 | 940.500 | 100,170 | -850 | 0.04% | 94,209,885 |
| 2017-04-26 | 2017-04-24 | 941.500 | 101,020 | -90 | 0.04% | 95,110,330 |
| 2017-04-24 | 2017-04-20 | 946.000 | 101,110 | +250 | 0.04% | 95,650,060 |
| 2017-04-21 | 2017-04-19 | 951.000 | 100,860 | -100 | 0.04% | 95,917,860 |
| 2017-04-20 | 2017-04-18 | 950.500 | 100,960 | -50 | 0.04% | 95,962,480 |
| 2017-04-19 | 2017-04-13 | 951.500 | 101,010 | -40 | 0.04% | 96,111,015 |
| 2017-04-18 | 2017-04-12 | 942.500 | 101,050 | -200 | 0.04% | 95,239,625 |
| 2017-04-13 | 2017-04-11 | 931.000 | 101,250 | +1,400 | 0.04% | 94,263,750 |
| 2017-04-12 | 2017-04-10 | 927.500 | 99,850 | +500 | 0.04% | 92,610,875 |
| 2017-04-11 | 2017-04-07 | 934.000 | 99,350 | -2,300 | 0.04% | 92,792,900 |
| 2017-04-10 | 2017-04-06 | 927.000 | 101,650 | +50 | 0.04% | 94,229,550 |
| 2017-04-07 | 2017-04-05 | 930.000 | 101,600 | -280 | 0.04% | 94,488,000 |
| 2017-04-06 | 2017-04-03 | 922.000 | 101,880 | +50 | 0.04% | 93,933,360 |
| 2017-04-05 | 2017-03-31 | 918.500 | 101,830 | -550 | 0.04% | 93,530,855 |
| 2017-04-03 | 2017-03-30 | 924.500 | 102,380 | +50 | 0.04% | 94,650,310 |
| 2017-03-31 | 2017-03-29 | 924.000 | 102,330 | -20 | 0.04% | 94,552,920 |
| 2017-03-30 | 2017-03-28 | 926.500 | 102,350 | +50 | 0.04% | 94,827,275 |
| 2017-03-29 | 2017-03-27 | 930.000 | 102,300 | -250 | 0.04% | 95,139,000 |
| 2017-03-28 | 2017-03-24 | 920.000 | 102,550 | +60 | 0.04% | 94,346,000 |
| 2017-03-24 | 2017-03-22 | 921.500 | 102,490 | -320 | 0.04% | 94,444,535 |
| 2017-03-23 | 2017-03-21 | 908.500 | 102,810 | +810 | 0.04% | 93,402,885 |
| 2017-03-22 | 2017-03-20 | 912.000 | 102,000 | +50 | 0.04% | 93,024,000 |
| 2017-03-21 | 2017-03-17 | 906.500 | 101,950 | -50 | 0.04% | 92,417,675 |
| 2017-03-17 | 2017-03-15 | 891.500 | 102,000 | +102,000 | 0.04% | 90,933,000 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy