History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 16,801 | +0 | 0.00% | 47,782,044 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 16,801 | +0 | 0.00% | 48,470,885 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 16,801 | -164 | 0.00% | 48,571,691 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 16,965 | -20 | 0.00% | 47,960,055 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 16,985 | +4 | 0.00% | 47,048,450 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 16,981 | +600 | 0.00% | 47,088,313 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 16,381 | -50 | 0.00% | 45,064,131 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 16,431 | -21 | 0.00% | 44,823,768 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 16,452 | -14 | 0.00% | 44,222,976 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 16,466 | +59 | 0.00% | 44,227,676 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 16,407 | +20 | 0.00% | 44,397,342 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 16,387 | +26 | 0.00% | 44,064,643 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 16,361 | -290 | 0.00% | 43,471,177 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 16,651 | -268 | 0.00% | 43,592,318 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 16,919 | +110 | 0.00% | 44,327,780 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 16,809 | +364 | 0.00% | 44,140,434 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 16,445 | -23 | 0.00% | 43,447,690 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 16,468 | +12 | 0.00% | 42,997,948 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 16,456 | +1,090 | 0.00% | 42,999,528 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 15,366 | -1,080 | 0.00% | 39,936,234 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 16,446 | +20 | 0.00% | 43,006,290 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 16,426 | +157 | 0.00% | 42,904,712 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 16,269 | +88 | 0.00% | 42,136,710 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 16,181 | +1 | 0.00% | 41,277,731 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 16,180 | -10 | 0.00% | 41,178,100 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 16,190 | +360 | 0.00% | 41,122,600 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 15,830 | +35 | 0.00% | 39,495,850 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 15,795 | -170 | 0.00% | 39,424,320 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 15,965 | +670 | 0.00% | 39,082,320 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 15,295 | -60 | 0.00% | 37,289,210 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 15,355 | +20 | 0.00% | 37,143,745 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 15,335 | +3 | 0.00% | 36,850,005 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 15,332 | +100 | 0.00% | 36,950,120 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 15,232 | -225 | 0.00% | 36,937,600 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 15,457 | -127 | 0.00% | 37,545,053 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 15,584 | -497 | 0.00% | 38,336,640 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 16,081 | +15 | 0.00% | 39,205,478 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 16,066 | +85 | 0.00% | 38,204,948 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 15,981 | -8 | 0.00% | 38,194,590 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 15,989 | +15 | 0.00% | 38,485,523 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 15,974 | +149 | 0.00% | 38,337,600 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 15,825 | -63 | 0.00% | 38,154,075 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 15,888 | +210 | 0.00% | 38,512,512 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 15,678 | +100 | 0.00% | 38,207,286 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 15,578 | -210 | 0.00% | 38,508,816 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 15,788 | -100 | 0.00% | 38,680,600 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 15,888 | -15 | 0.00% | 38,448,960 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 15,903 | -10 | 0.00% | 38,755,611 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 15,913 | +20 | 0.00% | 38,445,808 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 15,893 | -22 | 0.00% | 38,143,200 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 15,915 | -80 | 0.00% | 37,877,700 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 15,995 | -5 | 0.00% | 38,579,940 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 16,000 | +20 | 0.00% | 38,240,000 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 15,980 | +20 | 0.00% | 38,623,660 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 15,960 | -20 | 0.00% | 38,703,000 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 15,980 | +50 | 0.00% | 38,543,760 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 15,930 | +110 | 0.00% | 37,881,540 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 15,820 | -15 | 0.00% | 38,094,560 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 15,835 | -40 | 0.00% | 38,099,010 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 15,875 | +20 | 0.00% | 38,449,250 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 15,855 | +100 | 0.00% | 38,844,750 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 15,755 | -195 | 0.00% | 38,930,605 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 15,950 | -45 | 0.00% | 39,380,550 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 15,995 | -180 | 0.00% | 38,675,910 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 16,175 | -155 | 0.00% | 39,094,975 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 16,330 | -10 | 0.01% | 39,322,640 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 16,340 | +30 | 0.01% | 39,297,700 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 16,310 | -60 | 0.00% | 39,600,680 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 16,370 | +120 | 0.01% | 39,746,360 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 16,250 | -380 | 0.00% | 39,438,750 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 16,630 | +585 | 0.01% | 40,327,750 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 16,045 | -430 | 0.00% | 38,235,235 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 16,475 | +455 | 0.01% | 39,128,125 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 16,020 | +100 | 0.00% | 38,431,980 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 15,920 | +100 | 0.00% | 37,825,920 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 15,820 | -245 | 0.00% | 38,094,560 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 16,065 | +35 | 0.00% | 38,620,260 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 16,030 | +100 | 0.00% | 38,536,120 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 15,930 | +5 | 0.00% | 38,088,630 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 15,925 | +300 | 0.00% | 37,041,550 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 15,625 | -40 | 0.00% | 36,406,250 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 15,665 | -50 | 0.00% | 36,123,490 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 15,715 | -155 | 0.00% | 35,405,895 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 15,870 | +20 | 0.00% | 37,135,800 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 15,850 | -45 | 0.00% | 36,661,050 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 15,895 | +5 | 0.00% | 37,957,260 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 15,890 | -70 | 0.00% | 38,072,440 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 15,960 | +10 | 0.00% | 38,623,200 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 15,950 | -25 | 0.00% | 38,439,500 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 15,975 | -70 | 0.00% | 37,221,750 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 16,045 | +5 | 0.00% | 38,042,695 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 16,040 | -270 | 0.00% | 37,934,600 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 16,310 | +185 | 0.00% | 38,931,970 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 16,125 | -60 | 0.00% | 38,232,375 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 16,185 | -125 | 0.00% | 40,462,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 16,310 | +45 | 0.00% | 38,801,490 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 16,265 | +395 | 0.00% | 38,499,255 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 15,870 | -10 | 0.00% | 36,659,700 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 15,880 | +20 | 0.00% | 36,635,160 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 15,860 | +290 | 0.00% | 36,430,420 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 15,570 | +515 | 0.00% | 33,942,600 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 15,055 | -45 | 0.00% | 32,413,415 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 15,100 | -390 | 0.00% | 32,585,800 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 15,490 | +20 | 0.00% | 34,744,070 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 15,470 | +570 | 0.00% | 34,652,800 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 14,900 | -5 | 0.00% | 33,420,700 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 14,905 | +50 | 0.00% | 33,476,630 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 14,855 | -20 | 0.00% | 32,814,695 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 14,875 | -30 | 0.00% | 32,100,250 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 14,905 | +60 | 0.00% | 32,299,135 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 14,845 | -10 | 0.00% | 32,273,030 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 14,855 | +50 | 0.00% | 32,413,610 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 14,805 | -25 | 0.00% | 32,571,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 14,830 | +10 | 0.00% | 32,181,100 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 14,820 | +335 | 0.00% | 31,759,260 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 14,485 | +10 | 0.00% | 30,983,415 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 14,475 | -60 | 0.00% | 29,934,300 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 14,535 | -155 | 0.00% | 30,305,475 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 14,690 | -20 | 0.00% | 30,731,480 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 14,710 | -40 | 0.00% | 30,685,060 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 14,750 | -200 | 0.00% | 30,857,000 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 14,950 | -115 | 0.00% | 31,066,100 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 15,065 | -470 | 0.00% | 30,898,315 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 15,535 | -25 | 0.00% | 31,846,750 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 15,560 | -10 | 0.00% | 32,489,280 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 15,570 | -310 | 0.00% | 32,852,700 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 15,880 | +300 | 0.01% | 33,316,240 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 15,580 | -60 | 0.00% | 33,014,020 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 15,640 | -40 | 0.00% | 32,906,560 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 15,680 | -450 | 0.01% | 32,708,480 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 16,130 | -30 | 0.01% | 33,921,390 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 16,160 | -30 | 0.01% | 33,855,200 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 16,190 | +5 | 0.01% | 33,659,010 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 16,185 | -500 | 0.01% | 33,891,390 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 16,685 | -105 | 0.01% | 34,704,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 16,790 | -20 | 0.01% | 34,587,400 |
| 2025-02-10 | 2025-02-06 | 2051.000 | 16,810 | -45 | 0.01% | 34,477,310 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 16,855 | -110 | 0.01% | 34,637,025 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 16,965 | -20 | 0.01% | 34,252,335 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 16,985 | +20 | 0.01% | 34,037,940 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 16,965 | +295 | 0.01% | 33,378,638 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 16,670 | -1,000 | 0.01% | 32,956,590 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 17,670 | +40 | 0.01% | 34,615,530 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 17,630 | -40 | 0.01% | 34,202,200 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 17,670 | +300 | 0.01% | 34,288,635 |
| 2025-01-17 | 2025-01-15 | 1927.000 | 17,370 | +10 | 0.01% | 33,471,990 |
| 2025-01-14 | 2025-01-10 | 1922.000 | 17,360 | -20 | 0.01% | 33,365,920 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 17,380 | +10 | 0.01% | 33,221,870 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 17,370 | +20 | 0.01% | 33,055,110 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 17,350 | +20 | 0.01% | 33,069,100 |
| 2025-01-06 | 2025-01-02 | 1890.500 | 17,330 | -5 | 0.01% | 32,762,365 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 17,335 | +100 | 0.01% | 32,520,460 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 17,235 | +5 | 0.01% | 32,203,598 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 17,230 | +25 | 0.01% | 32,392,400 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 17,205 | +25 | 0.01% | 33,154,035 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 17,180 | +20 | 0.01% | 33,518,180 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 17,160 | -150 | 0.01% | 32,509,620 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 17,310 | -100 | 0.01% | 32,715,900 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 17,410 | -150 | 0.01% | 33,296,625 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 17,560 | +180 | 0.01% | 32,977,680 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 17,380 | -100 | 0.01% | 33,308,770 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 17,480 | +70 | 0.01% | 33,928,680 |
| 2024-11-25 | 2024-11-21 | 1915.000 | 17,410 | -95 | 0.01% | 33,340,150 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 17,505 | +20 | 0.01% | 32,996,925 |
| 2024-11-21 | 2024-11-19 | 1885.000 | 17,485 | -10 | 0.01% | 32,959,225 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 17,495 | +70 | 0.01% | 32,505,710 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 17,425 | +70 | 0.01% | 32,114,275 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 17,355 | +10 | 0.01% | 31,872,458 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 17,345 | +10 | 0.01% | 32,469,840 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 17,335 | -25 | 0.01% | 32,295,105 |
| 2024-11-12 | 2024-11-08 | 1930.000 | 17,360 | -130 | 0.01% | 33,504,800 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 17,490 | +135 | 0.01% | 33,449,625 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 17,355 | -250 | 0.01% | 34,067,865 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 17,605 | +5 | 0.01% | 34,576,220 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 17,600 | +20 | 0.01% | 35,129,600 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 17,580 | +210 | 0.01% | 35,160,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 17,370 | -10 | 0.01% | 34,323,120 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 17,380 | -30 | 0.01% | 34,160,390 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 17,410 | -20 | 0.01% | 34,419,570 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 17,430 | +10 | 0.01% | 34,223,805 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 17,420 | -155 | 0.01% | 34,247,720 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 17,575 | -5 | 0.01% | 34,130,650 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 17,580 | +95 | 0.01% | 33,894,240 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 17,485 | -15 | 0.01% | 33,614,912 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 17,500 | -10 | 0.01% | 33,311,250 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 17,510 | -20 | 0.01% | 33,444,100 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 17,530 | +20 | 0.01% | 32,868,750 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 17,510 | -15 | 0.01% | 33,102,655 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 17,525 | +30 | 0.01% | 33,350,075 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 17,495 | +45 | 0.01% | 33,362,965 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 17,450 | -25 | 0.01% | 33,207,350 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 17,475 | -140 | 0.01% | 33,246,188 |
| 2024-10-02 | 2024-09-27 | 1914.000 | 17,615 | -40 | 0.01% | 33,715,110 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 17,655 | +710 | 0.01% | 33,853,462 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 16,945 | -65 | 0.01% | 32,415,785 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 17,010 | -40 | 0.01% | 32,165,910 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 17,050 | -70 | 0.01% | 32,088,100 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 17,120 | -10 | 0.01% | 32,151,360 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 17,130 | -65 | 0.01% | 31,887,495 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 17,195 | +25 | 0.01% | 31,965,505 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 17,170 | -25 | 0.01% | 31,936,200 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 17,195 | +85 | 0.01% | 31,862,335 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 17,110 | -80 | 0.01% | 31,037,540 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 17,190 | -25 | 0.01% | 31,234,230 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 17,215 | -20 | 0.01% | 31,055,860 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 17,235 | -30 | 0.01% | 30,842,032 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 17,265 | +50 | 0.01% | 31,085,632 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 17,215 | +250 | 0.01% | 31,245,225 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 16,965 | -15 | 0.01% | 30,672,720 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 16,980 | +15 | 0.01% | 30,699,840 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 16,965 | -20 | 0.01% | 30,825,405 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 16,985 | +35 | 0.01% | 30,539,030 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 16,950 | +25 | 0.01% | 30,628,650 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 16,925 | +80 | 0.01% | 30,591,938 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 16,845 | -155 | 0.01% | 30,506,295 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 17,000 | -170 | 0.01% | 30,659,500 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 17,170 | +30 | 0.01% | 30,356,560 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 17,140 | +50 | 0.01% | 30,500,630 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 17,090 | -170 | 0.01% | 30,351,840 |
| 2024-08-14 | 2024-08-12 | 1760.500 | 17,260 | -135 | 0.01% | 30,386,230 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 17,395 | -15 | 0.01% | 30,389,065 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 17,410 | +5 | 0.01% | 29,980,020 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 17,405 | -15 | 0.01% | 30,215,080 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 17,420 | -50 | 0.01% | 30,972,760 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 17,470 | -45 | 0.01% | 30,817,080 |
| 2024-08-02 | 2024-07-31 | 1747.000 | 17,515 | -550 | 0.01% | 30,598,705 |
| 2024-08-01 | 2024-07-30 | 1726.000 | 18,065 | -25 | 0.01% | 31,180,190 |
| 2024-07-31 | 2024-07-29 | 1728.000 | 18,090 | -60 | 0.01% | 31,259,520 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 18,150 | +20 | 0.01% | 31,090,950 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 18,130 | +80 | 0.01% | 31,074,820 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 18,050 | -10 | 0.01% | 31,244,550 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 18,060 | +125 | 0.01% | 31,325,070 |
| 2024-07-23 | 2024-07-19 | 1746.500 | 17,935 | +160 | 0.01% | 31,323,478 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 17,775 | -35 | 0.01% | 31,719,488 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 17,810 | -45 | 0.01% | 31,817,565 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 17,855 | +425 | 0.01% | 31,389,090 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 17,430 | +35 | 0.01% | 30,275,910 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 17,395 | -140 | 0.01% | 30,197,720 |
| 2024-07-15 | 2024-07-11 | 1719.000 | 17,535 | -65 | 0.01% | 30,142,665 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 17,600 | +100 | 0.01% | 29,990,400 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 17,500 | -10 | 0.01% | 30,082,500 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 17,510 | +230 | 0.01% | 29,924,590 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 17,280 | -10 | 0.01% | 29,445,120 |
| 2024-07-03 | 2024-06-28 | 1682.000 | 17,290 | -30 | 0.01% | 29,081,780 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 17,320 | +65 | 0.01% | 28,794,500 |
| 2024-06-28 | 2024-06-26 | 1672.500 | 17,255 | +55 | 0.01% | 28,858,988 |
| 2024-06-26 | 2024-06-24 | 1685.000 | 17,200 | +105 | 0.01% | 28,982,000 |
| 2024-06-25 | 2024-06-21 | 1705.000 | 17,095 | -30 | 0.01% | 29,146,975 |
| 2024-06-24 | 2024-06-20 | 1690.500 | 17,125 | -15 | 0.01% | 28,949,812 |
| 2024-06-21 | 2024-06-19 | 1685.000 | 17,140 | -30 | 0.01% | 28,880,900 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 17,170 | +65 | 0.01% | 28,733,995 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 17,105 | +25 | 0.01% | 28,599,560 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 17,080 | +25 | 0.01% | 28,438,200 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 17,055 | -40 | 0.01% | 29,112,885 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 17,095 | +70 | 0.01% | 28,822,170 |
| 2024-06-06 | 2024-06-04 | 1693.000 | 17,025 | -45 | 0.01% | 28,823,325 |
| 2024-06-05 | 2024-06-03 | 1683.000 | 17,070 | +45 | 0.01% | 28,728,810 |
| 2024-06-04 | 2024-05-31 | 1693.000 | 17,025 | -20 | 0.01% | 28,823,325 |
| 2024-06-03 | 2024-05-30 | 1687.500 | 17,045 | +20 | 0.01% | 28,763,438 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 17,025 | -10 | 0.01% | 28,951,012 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 17,035 | -25 | 0.01% | 28,840,255 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 17,060 | +60 | 0.01% | 28,814,340 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 17,000 | +95 | 0.01% | 28,934,000 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 16,905 | +50 | 0.01% | 29,549,940 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 16,855 | -80 | 0.01% | 29,715,365 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 16,935 | +40 | 0.01% | 29,145,135 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 16,895 | +5 | 0.01% | 28,586,340 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 16,890 | +60 | 0.01% | 28,679,220 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 16,830 | +20 | 0.01% | 28,122,930 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 16,810 | +5 | 0.01% | 28,055,890 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 16,805 | -25 | 0.01% | 28,232,400 |
| 2024-05-07 | 2024-05-03 | 1663.500 | 16,830 | -5 | 0.01% | 27,996,705 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 16,835 | +95 | 0.01% | 28,501,655 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 16,740 | -40 | 0.01% | 28,474,740 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 16,780 | -20 | 0.01% | 28,265,910 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 16,800 | -10 | 0.01% | 28,140,000 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 16,810 | +105 | 0.01% | 29,081,300 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 16,705 | -35 | 0.01% | 28,782,715 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 16,740 | -35 | 0.01% | 28,926,720 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 16,775 | -5 | 0.01% | 28,735,575 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 16,780 | -20 | 0.01% | 28,609,900 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 16,800 | +10 | 0.01% | 29,282,400 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 16,790 | -100 | 0.01% | 28,475,840 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 16,890 | -20 | 0.01% | 28,814,340 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 16,910 | -90 | 0.01% | 28,662,450 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 17,000 | -25 | 0.01% | 28,194,500 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 17,025 | -65 | 0.01% | 28,031,662 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 17,090 | -25 | 0.01% | 27,942,150 |
| 2024-04-03 | 2024-03-28 | 1589.000 | 17,115 | +5 | 0.01% | 27,195,735 |
| 2024-03-27 | 2024-03-25 | 1568.000 | 17,110 | +20 | 0.01% | 26,828,480 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 17,090 | +40 | 0.01% | 26,839,845 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 17,050 | -40 | 0.01% | 27,254,425 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 17,090 | +30 | 0.01% | 26,686,035 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 17,060 | -100 | 0.01% | 26,758,610 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 17,160 | -150 | 0.01% | 26,941,200 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 17,310 | +15 | 0.01% | 27,055,530 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 17,295 | +395 | 0.01% | 27,265,568 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 16,900 | -30 | 0.01% | 26,702,000 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 16,930 | -40 | 0.01% | 26,486,985 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 16,970 | -10 | 0.01% | 26,464,715 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 16,980 | -75 | 0.01% | 26,166,180 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 17,055 | -160 | 0.01% | 26,145,315 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 17,215 | -115 | 0.01% | 26,037,688 |
| 2024-03-04 | 2024-02-29 | 1476.500 | 17,330 | -300 | 0.01% | 25,587,745 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 17,630 | +45 | 0.01% | 25,924,915 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 17,585 | -15 | 0.01% | 25,762,025 |
| 2024-02-26 | 2024-02-22 | 1471.000 | 17,600 | +30 | 0.01% | 25,889,600 |
| 2024-02-21 | 2024-02-19 | 1464.000 | 17,570 | -190 | 0.01% | 25,722,480 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 17,760 | -30 | 0.01% | 25,805,280 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 17,790 | +245 | 0.01% | 25,635,390 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 17,545 | -50 | 0.01% | 25,835,012 |
| 2024-02-14 | 2024-02-07 | 1473.500 | 17,595 | +10 | 0.01% | 25,926,232 |
| 2024-02-08 | 2024-02-06 | 1468.000 | 17,585 | +25 | 0.01% | 25,814,780 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 17,560 | +60 | 0.01% | 25,786,860 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 17,500 | -40 | 0.01% | 26,057,500 |
| 2024-02-05 | 2024-02-01 | 1479.000 | 17,540 | -40 | 0.01% | 25,941,660 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 17,580 | -30 | 0.01% | 25,939,290 |
| 2024-01-29 | 2024-01-25 | 1460.000 | 17,610 | +30 | 0.01% | 25,710,600 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 17,580 | -100 | 0.01% | 25,842,600 |
| 2024-01-25 | 2024-01-23 | 1473.000 | 17,680 | -105 | 0.01% | 26,042,640 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 17,785 | -30 | 0.01% | 26,152,842 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 17,815 | +130 | 0.01% | 25,983,178 |
| 2024-01-19 | 2024-01-17 | 1468.000 | 17,685 | +40 | 0.01% | 25,961,580 |
| 2024-01-18 | 2024-01-16 | 1485.000 | 17,645 | -10 | 0.01% | 26,202,825 |
| 2024-01-17 | 2024-01-15 | 1489.000 | 17,655 | -10 | 0.01% | 26,288,295 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 17,665 | +75 | 0.01% | 26,091,205 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 17,590 | +20 | 0.01% | 25,918,865 |
| 2024-01-10 | 2024-01-08 | 1470.500 | 17,570 | +80 | 0.01% | 25,836,685 |
| 2024-01-08 | 2024-01-04 | 1481.500 | 17,490 | +25 | 0.01% | 25,911,435 |
| 2024-01-05 | 2024-01-03 | 1494.000 | 17,465 | +20 | 0.01% | 26,092,710 |
| 2024-01-04 | 2024-01-02 | 1500.000 | 17,445 | +20 | 0.01% | 26,167,500 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 17,425 | +30 | 0.01% | 26,137,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 17,395 | -90 | 0.01% | 26,266,450 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 17,485 | -180 | 0.01% | 26,140,075 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 17,665 | -75 | 0.01% | 26,223,692 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 17,740 | -20 | 0.01% | 26,193,110 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 17,760 | +10 | 0.01% | 25,974,000 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 17,750 | +10 | 0.01% | 26,163,500 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 17,740 | -140 | 0.01% | 26,113,280 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 17,880 | +20 | 0.01% | 25,622,040 |
| 2023-12-13 | 2023-12-11 | 1442.500 | 17,860 | +20 | 0.01% | 25,763,050 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 17,840 | -25 | 0.01% | 26,260,480 |
| 2023-12-11 | 2023-12-07 | 1470.000 | 17,865 | -40 | 0.01% | 26,261,550 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 17,905 | +15 | 0.01% | 26,356,160 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 17,890 | +15 | 0.01% | 26,360,915 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 17,875 | -420 | 0.01% | 26,741,000 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 18,295 | -15 | 0.01% | 27,067,452 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 18,310 | -895 | 0.01% | 27,025,560 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 19,205 | -130 | 0.01% | 27,952,878 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 19,335 | -15 | 0.01% | 28,055,085 |
| 2023-11-28 | 2023-11-24 | 1438.000 | 19,350 | -50 | 0.01% | 27,825,300 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 19,400 | -100 | 0.01% | 27,965,100 |
| 2023-11-23 | 2023-11-21 | 1438.500 | 19,500 | -60 | 0.01% | 28,050,750 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 19,560 | -30 | 0.01% | 28,078,380 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 19,590 | -470 | 0.01% | 27,886,365 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 20,060 | -35 | 0.01% | 28,605,560 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 20,095 | +35 | 0.01% | 28,354,045 |
| 2023-11-10 | 2023-11-08 | 1426.000 | 20,060 | +30 | 0.01% | 28,605,560 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 20,030 | +20 | 0.01% | 28,803,140 |
| 2023-11-02 | 2023-10-31 | 1448.000 | 20,010 | -100 | 0.01% | 28,974,480 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 20,110 | -35 | 0.01% | 29,008,675 |
| 2023-10-26 | 2023-10-24 | 1435.000 | 20,145 | -10 | 0.01% | 28,908,075 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 20,155 | -265 | 0.01% | 28,922,425 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 20,420 | -100 | 0.01% | 28,904,510 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 20,520 | -35 | 0.01% | 28,902,420 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 20,555 | -35 | 0.01% | 28,540,618 |
| 2023-10-11 | 2023-10-09 | 1346.000 | 20,590 | +45 | 0.01% | 27,714,140 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 20,545 | +40 | 0.01% | 27,242,670 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 20,505 | +20 | 0.01% | 27,907,305 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 20,485 | +145 | 0.01% | 28,156,632 |
| 2023-09-28 | 2023-09-26 | 1386.500 | 20,340 | +20 | 0.01% | 28,201,410 |
| 2023-09-25 | 2023-09-21 | 1396.500 | 20,320 | +65 | 0.01% | 28,376,880 |
| 2023-09-22 | 2023-09-20 | 1400.000 | 20,255 | +180 | 0.01% | 28,357,000 |
| 2023-09-21 | 2023-09-19 | 1403.000 | 20,075 | +5 | 0.01% | 28,165,225 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 20,070 | +35 | 0.01% | 27,937,440 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 20,035 | +190 | 0.01% | 27,798,562 |
| 2023-09-12 | 2023-09-07 | 1392.000 | 19,845 | +115 | 0.01% | 27,624,240 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 19,730 | +120 | 0.01% | 27,622,000 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 19,610 | -25 | 0.01% | 27,767,760 |
| 2023-08-30 | 2023-08-28 | 1395.000 | 19,635 | +50 | 0.01% | 27,390,825 |
| 2023-08-28 | 2023-08-24 | 1397.000 | 19,585 | -25 | 0.01% | 27,360,245 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 19,610 | +60 | 0.01% | 27,150,045 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 19,550 | +25 | 0.01% | 27,018,100 |
| 2023-08-23 | 2023-08-21 | 1372.500 | 19,525 | +50 | 0.01% | 26,798,062 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 19,475 | +30 | 0.01% | 26,797,600 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 19,445 | -150 | 0.01% | 26,911,880 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 19,595 | +40 | 0.01% | 27,276,240 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 19,555 | -50 | 0.01% | 27,377,000 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 19,605 | +220 | 0.01% | 27,476,408 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 19,385 | +35 | 0.01% | 27,206,848 |
| 2023-08-02 | 2023-07-31 | 1414.000 | 19,350 | +5 | 0.01% | 27,360,900 |
| 2023-08-01 | 2023-07-28 | 1412.000 | 19,345 | +90 | 0.01% | 27,315,140 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 19,255 | +50 | 0.01% | 27,669,435 |
| 2023-07-25 | 2023-07-21 | 1426.500 | 19,205 | +35 | 0.01% | 27,395,932 |
| 2023-07-24 | 2023-07-20 | 1440.000 | 19,170 | -80 | 0.01% | 27,604,800 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 19,250 | -25 | 0.01% | 27,604,500 |
| 2023-07-20 | 2023-07-18 | 1421.000 | 19,275 | +15 | 0.01% | 27,389,775 |
| 2023-07-19 | 2023-07-14 | 1421.500 | 19,260 | -15 | 0.01% | 27,378,090 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 19,275 | -60 | 0.01% | 27,457,238 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 19,335 | -60 | 0.01% | 26,788,642 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 19,395 | -70 | 0.01% | 26,900,865 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 19,465 | +50 | 0.01% | 27,143,942 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 19,415 | +30 | 0.01% | 27,248,952 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 19,385 | -5 | 0.01% | 27,681,780 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 19,390 | +165 | 0.01% | 27,223,560 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 19,225 | +80 | 0.01% | 27,222,600 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 19,145 | +30 | 0.01% | 27,425,212 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 19,115 | -35 | 0.01% | 27,324,892 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 19,150 | +35 | 0.01% | 27,154,700 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 19,115 | -35 | 0.01% | 27,257,990 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 19,150 | +70 | 0.01% | 27,039,800 |
| 2023-06-02 | 2023-05-31 | 1423.000 | 19,080 | -60 | 0.01% | 27,150,840 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 19,140 | -170 | 0.01% | 27,025,680 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 19,310 | +60 | 0.01% | 27,536,060 |
| 2023-05-24 | 2023-05-22 | 1440.000 | 19,250 | -35 | 0.01% | 27,720,000 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 19,285 | +295 | 0.01% | 27,529,338 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 18,990 | +100 | 0.01% | 27,478,530 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 18,890 | -30 | 0.01% | 27,636,070 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 18,920 | -300 | 0.01% | 28,039,440 |
| 2023-05-11 | 2023-05-09 | 1478.500 | 19,220 | +20 | 0.01% | 28,416,770 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 19,200 | +45 | 0.01% | 28,252,800 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 19,155 | +140 | 0.01% | 28,493,062 |
| 2023-05-08 | 2023-05-04 | 1484.000 | 19,015 | -85 | 0.01% | 28,218,260 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 19,100 | -130 | 0.01% | 28,077,000 |
| 2023-05-03 | 2023-04-28 | 1446.500 | 19,230 | +35 | 0.01% | 27,816,195 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 19,195 | -25 | 0.01% | 27,967,115 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 19,220 | +25 | 0.01% | 27,734,460 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 19,195 | -95 | 0.01% | 27,890,335 |
| 2023-04-20 | 2023-04-18 | 1461.000 | 19,290 | +40 | 0.01% | 28,182,690 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 19,250 | +35 | 0.01% | 28,239,750 |
| 2023-04-18 | 2023-04-14 | 1488.000 | 19,215 | -430 | 0.01% | 28,591,920 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 19,645 | -170 | 0.01% | 28,838,860 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 19,815 | +30 | 0.01% | 28,890,270 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 19,785 | -660 | 0.01% | 29,123,520 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 20,445 | +5 | 0.01% | 29,624,805 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 20,440 | +45 | 0.01% | 29,229,200 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 20,395 | +25 | 0.01% | 29,389,195 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 20,370 | -10 | 0.01% | 29,292,060 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 20,380 | -230 | 0.01% | 29,051,690 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 20,610 | -30 | 0.01% | 29,894,805 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 20,640 | -5 | 0.01% | 29,845,440 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 20,645 | -30 | 0.01% | 29,099,128 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 20,675 | -80 | 0.01% | 29,709,975 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 20,755 | -425 | 0.01% | 30,302,300 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 21,180 | -545 | 0.01% | 29,821,440 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 21,725 | -25 | 0.01% | 30,382,412 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 21,750 | -110 | 0.01% | 30,112,875 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 21,860 | -95 | 0.01% | 30,472,840 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 21,955 | +110 | 0.01% | 30,034,440 |
| 2023-03-14 | 2023-03-10 | 1342.500 | 21,845 | -45 | 0.01% | 29,326,912 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 21,890 | +30 | 0.01% | 28,883,855 |
| 2023-03-08 | 2023-03-06 | 1354.500 | 21,860 | -40 | 0.01% | 29,609,370 |
| 2023-03-07 | 2023-03-03 | 1344.500 | 21,900 | -30 | 0.01% | 29,444,550 |
| 2023-03-03 | 2023-03-01 | 1340.000 | 21,930 | -45 | 0.01% | 29,386,200 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 21,975 | +50 | 0.01% | 28,952,062 |
| 2023-02-28 | 2023-02-24 | 1329.500 | 21,925 | +40 | 0.01% | 29,149,288 |
| 2023-02-23 | 2023-02-21 | 1338.000 | 21,885 | +25 | 0.01% | 29,282,130 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 21,860 | -30 | 0.01% | 29,412,630 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 21,890 | +80 | 0.01% | 29,146,535 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 21,810 | +110 | 0.01% | 29,138,160 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 21,700 | +40 | 0.01% | 29,544,550 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 21,660 | +15 | 0.01% | 29,641,710 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 21,645 | +150 | 0.01% | 29,545,425 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 21,495 | +190 | 0.01% | 30,007,020 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 21,305 | -145 | 0.01% | 30,423,540 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 21,450 | +60 | 0.01% | 29,933,475 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 21,390 | -30 | 0.01% | 29,978,085 |
| 2023-01-31 | 2023-01-27 | 1401.000 | 21,420 | +150 | 0.01% | 30,009,420 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 21,270 | -45 | 0.01% | 30,182,130 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 21,315 | -140 | 0.01% | 30,032,835 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 21,455 | -30 | 0.01% | 29,876,088 |
| 2023-01-20 | 2023-01-18 | 1388.500 | 21,485 | +80 | 0.01% | 29,831,922 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 21,405 | -70 | 0.01% | 29,731,545 |
| 2023-01-17 | 2023-01-13 | 1380.000 | 21,475 | -85 | 0.01% | 29,635,500 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 21,560 | -115 | 0.01% | 29,537,200 |
| 2023-01-13 | 2023-01-11 | 1370.000 | 21,675 | -105 | 0.01% | 29,694,750 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 21,780 | +10 | 0.01% | 29,762,370 |
| 2023-01-10 | 2023-01-06 | 1336.500 | 21,770 | -10 | 0.01% | 29,095,605 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 21,780 | -5 | 0.01% | 29,272,320 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 21,785 | -95 | 0.01% | 29,529,568 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 21,880 | -145 | 0.01% | 29,362,960 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 22,025 | -160 | 0.01% | 29,028,950 |
| 2023-01-03 | 2022-12-29 | 1309.500 | 22,185 | -5 | 0.01% | 29,051,258 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 22,190 | -35 | 0.01% | 29,124,375 |
| 2022-12-29 | 2022-12-23 | 1305.500 | 22,225 | +160 | 0.01% | 29,014,738 |
| 2022-12-28 | 2022-12-22 | 1317.000 | 22,065 | -85 | 0.01% | 29,059,605 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 22,150 | -50 | 0.01% | 29,182,625 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 22,200 | -50 | 0.01% | 28,815,600 |
| 2022-12-20 | 2022-12-16 | 1286.000 | 22,250 | +45 | 0.01% | 28,613,500 |
| 2022-12-19 | 2022-12-15 | 1293.500 | 22,205 | +95 | 0.01% | 28,722,168 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 22,110 | -275 | 0.01% | 28,964,100 |
| 2022-12-14 | 2022-12-12 | 1295.000 | 22,385 | -55 | 0.01% | 28,988,575 |
| 2022-12-13 | 2022-12-09 | 1303.000 | 22,440 | -45 | 0.01% | 29,239,320 |
| 2022-12-12 | 2022-12-08 | 1294.000 | 22,485 | -55 | 0.01% | 29,095,590 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 22,540 | +110 | 0.01% | 28,862,470 |
| 2022-12-07 | 2022-12-05 | 1300.000 | 22,430 | -295 | 0.01% | 29,159,000 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 22,725 | -210 | 0.01% | 29,644,762 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 22,935 | -35 | 0.01% | 29,517,345 |
| 2022-12-02 | 2022-11-30 | 1274.500 | 22,970 | -10 | 0.01% | 29,275,265 |
| 2022-11-30 | 2022-11-28 | 1274.000 | 22,980 | -35 | 0.01% | 29,276,520 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 23,015 | +10 | 0.01% | 29,217,542 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 23,005 | +35 | 0.01% | 29,112,828 |
| 2022-11-22 | 2022-11-18 | 1282.500 | 22,970 | -10 | 0.01% | 29,459,025 |
| 2022-11-21 | 2022-11-17 | 1287.000 | 22,980 | +45 | 0.01% | 29,575,260 |
| 2022-11-18 | 2022-11-16 | 1294.000 | 22,935 | +70 | 0.01% | 29,677,890 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 22,865 | -50 | 0.01% | 29,701,635 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 22,915 | +65 | 0.01% | 29,445,775 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 22,850 | -655 | 0.01% | 29,385,100 |
| 2022-11-14 | 2022-11-10 | 1243.000 | 23,505 | -50 | 0.01% | 29,216,715 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 23,555 | -320 | 0.01% | 29,373,085 |
| 2022-11-10 | 2022-11-08 | 1223.000 | 23,875 | +5 | 0.01% | 29,199,125 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 23,870 | -35 | 0.01% | 29,181,075 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 23,905 | -35 | 0.01% | 28,745,762 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 23,940 | +80 | 0.01% | 28,500,570 |
| 2022-11-04 | 2022-11-02 | 1207.000 | 23,860 | -45 | 0.01% | 28,799,020 |
| 2022-11-03 | 2022-11-01 | 1202.000 | 23,905 | -50 | 0.01% | 28,733,810 |
| 2022-10-28 | 2022-10-26 | 1221.500 | 23,955 | -35 | 0.01% | 29,261,032 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 23,990 | -175 | 0.01% | 28,919,945 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 24,165 | +5 | 0.01% | 28,840,928 |
| 2022-10-21 | 2022-10-19 | 1202.500 | 24,160 | +180 | 0.01% | 29,052,400 |
| 2022-10-19 | 2022-10-17 | 1211.000 | 23,980 | -30 | 0.01% | 29,039,780 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 24,010 | +35 | 0.01% | 29,232,175 |
| 2022-10-12 | 2022-10-10 | 1226.000 | 23,975 | -10 | 0.01% | 29,393,350 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 23,985 | -10 | 0.01% | 30,233,092 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 23,995 | -200 | 0.01% | 30,005,748 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 24,195 | +45 | 0.01% | 29,396,925 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 24,150 | -130 | 0.01% | 29,644,125 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 24,280 | +5 | 0.01% | 29,184,560 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 24,275 | -155 | 0.01% | 28,790,150 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 24,430 | -190 | 0.01% | 29,364,860 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 24,620 | -65 | 0.01% | 30,011,780 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 24,685 | +55 | 0.01% | 29,930,562 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 24,630 | +60 | 0.01% | 30,097,860 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 24,570 | -550 | 0.01% | 30,110,535 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 25,120 | -30 | 0.01% | 30,520,800 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 25,150 | +755 | 0.01% | 30,469,225 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 24,395 | +140 | 0.01% | 30,152,220 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 24,255 | +35 | 0.01% | 30,197,475 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 24,220 | -255 | 0.01% | 30,505,090 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 24,475 | -10 | 0.01% | 30,911,925 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 24,485 | -100 | 0.01% | 30,765,402 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 24,585 | +40 | 0.01% | 30,694,372 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 24,545 | -5 | 0.01% | 30,693,522 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 24,550 | +10 | 0.01% | 30,589,300 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 24,540 | +805 | 0.01% | 30,613,650 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 23,735 | +60 | 0.01% | 29,882,365 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 23,675 | -30 | 0.01% | 29,984,388 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 23,705 | +35 | 0.01% | 29,820,890 |
| 2022-08-29 | 2022-08-25 | 1289.000 | 23,670 | -30 | 0.01% | 30,510,630 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 23,700 | -80 | 0.01% | 30,288,600 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 23,780 | -95 | 0.01% | 30,212,490 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 23,875 | +90 | 0.01% | 30,249,625 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 23,785 | -20 | 0.01% | 30,504,262 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 23,805 | +25 | 0.01% | 30,648,938 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 23,780 | +40 | 0.01% | 30,878,330 |
| 2022-08-17 | 2022-08-15 | 1304.500 | 23,740 | -30 | 0.01% | 30,968,830 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 23,770 | +60 | 0.01% | 30,960,425 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 23,710 | -180 | 0.01% | 30,977,115 |
| 2022-08-10 | 2022-08-08 | 1296.500 | 23,890 | -50 | 0.01% | 30,973,385 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 23,940 | -50 | 0.01% | 31,433,220 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 23,990 | -820 | 0.01% | 31,103,035 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 24,810 | -50 | 0.01% | 31,967,685 |
| 2022-08-04 | 2022-08-02 | 1296.500 | 24,860 | -10 | 0.01% | 32,230,990 |
| 2022-08-03 | 2022-08-01 | 1290.500 | 24,870 | -40 | 0.01% | 32,094,735 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 24,910 | -5 | 0.01% | 32,183,720 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 24,915 | +15 | 0.01% | 31,866,285 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 24,900 | +10 | 0.01% | 31,324,200 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 24,890 | -65 | 0.01% | 31,274,285 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 24,955 | +60 | 0.01% | 30,831,902 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 24,895 | +20 | 0.01% | 31,118,750 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 24,875 | -135 | 0.01% | 31,367,375 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 25,010 | +80 | 0.01% | 31,174,965 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 24,930 | +60 | 0.01% | 31,361,940 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 24,870 | -25 | 0.01% | 31,560,030 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 24,895 | +100 | 0.01% | 31,641,545 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 24,795 | +15 | 0.01% | 31,749,998 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 24,780 | +110 | 0.01% | 32,015,760 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 24,670 | +80 | 0.01% | 32,601,405 |
| 2022-07-06 | 2022-07-04 | 1324.000 | 24,590 | -35 | 0.01% | 32,557,160 |
| 2022-06-30 | 2022-06-28 | 1337.500 | 24,625 | +20 | 0.01% | 32,935,938 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 24,605 | +55 | 0.01% | 32,847,675 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 24,550 | +30 | 0.01% | 33,044,300 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 24,520 | -235 | 0.01% | 33,102,000 |
| 2022-06-21 | 2022-06-17 | 1353.000 | 24,755 | -90 | 0.01% | 33,493,515 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 24,845 | -475 | 0.01% | 33,267,455 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 25,320 | +130 | 0.01% | 33,751,560 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 25,190 | +140 | 0.01% | 33,704,220 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 25,050 | -60 | 0.01% | 34,055,475 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 25,110 | -40 | 0.01% | 33,998,940 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 25,150 | +30 | 0.01% | 33,889,625 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 25,120 | -120 | 0.01% | 34,025,040 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 25,240 | +50 | 0.01% | 33,771,120 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 25,190 | +30 | 0.01% | 34,195,425 |
| 2022-05-30 | 2022-05-26 | 1353.000 | 25,160 | +60 | 0.01% | 34,041,480 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 25,100 | -35 | 0.01% | 34,161,100 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 25,135 | -80 | 0.01% | 34,158,465 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 25,215 | -160 | 0.01% | 34,115,895 |
| 2022-05-23 | 2022-05-19 | 1330.000 | 25,375 | -10 | 0.01% | 33,748,750 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 25,385 | +70 | 0.01% | 33,736,665 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 25,315 | -40 | 0.01% | 33,947,415 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 25,355 | +140 | 0.01% | 33,291,115 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 25,215 | +175 | 0.01% | 33,674,632 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 25,040 | -55 | 0.01% | 33,929,200 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 25,095 | +30 | 0.01% | 34,003,725 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 25,065 | -15 | 0.01% | 34,138,530 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 25,080 | +35 | 0.01% | 34,409,760 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 25,045 | -380 | 0.01% | 34,712,370 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 25,425 | +35 | 0.01% | 34,832,250 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 25,390 | +185 | 0.01% | 34,530,400 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 25,205 | -110 | 0.01% | 35,463,435 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 25,315 | -230 | 0.01% | 34,972,672 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 25,545 | +10 | 0.01% | 35,507,550 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 25,535 | +80 | 0.01% | 35,391,510 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 25,455 | +105 | 0.01% | 35,637,000 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 25,350 | -50 | 0.01% | 35,920,950 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 25,400 | +330 | 0.01% | 35,991,800 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 25,070 | -280 | 0.01% | 36,100,800 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 25,350 | -30 | 0.01% | 36,453,300 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 25,380 | -155 | 0.01% | 36,547,200 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 25,535 | -55 | 0.01% | 36,476,748 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 25,590 | -50 | 0.01% | 36,440,160 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 25,640 | -40 | 0.01% | 36,242,140 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 25,680 | +45 | 0.01% | 36,234,480 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 25,635 | +135 | 0.01% | 36,183,802 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 25,500 | -40 | 0.01% | 35,993,250 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 25,540 | -25 | 0.01% | 35,858,160 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 25,565 | -45 | 0.01% | 35,842,130 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 25,610 | +60 | 0.01% | 36,174,125 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 25,550 | -60 | 0.01% | 36,459,850 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 25,610 | +90 | 0.01% | 36,366,200 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 25,520 | +50 | 0.01% | 35,791,800 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 25,470 | -65 | 0.01% | 36,001,845 |
| 2022-03-23 | 2022-03-21 | 1406.500 | 25,535 | +60 | 0.01% | 35,914,978 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 25,475 | -30 | 0.01% | 35,983,438 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 25,505 | +30 | 0.01% | 36,038,565 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 25,475 | +170 | 0.01% | 35,639,525 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 25,305 | -1,580 | 0.01% | 35,667,398 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 26,885 | +45 | 0.01% | 38,781,612 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 26,840 | -115 | 0.01% | 39,052,200 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 26,955 | +40 | 0.01% | 38,923,020 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 26,915 | -90 | 0.01% | 40,130,265 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 27,005 | -255 | 0.01% | 39,751,360 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 27,260 | -10,595 | 0.01% | 39,636,040 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 37,855 | -115 | 0.01% | 53,564,825 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 37,970 | -300 | 0.01% | 53,499,730 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 38,270 | -445 | 0.01% | 54,285,995 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 38,715 | +60 | 0.01% | 53,426,700 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 38,655 | +5 | 0.01% | 53,846,415 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 38,650 | +9,370 | 0.01% | 54,767,050 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 29,280 | -10 | 0.01% | 40,406,400 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 29,290 | -1,085 | 0.01% | 40,727,745 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 30,375 | -615 | 0.01% | 41,811,188 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 30,990 | -275 | 0.01% | 42,673,230 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 31,265 | -325 | 0.01% | 42,707,990 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 31,590 | -435 | 0.01% | 42,646,500 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 32,025 | -235 | 0.01% | 43,762,162 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 32,260 | -465 | 0.01% | 43,615,520 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 32,725 | -50 | 0.01% | 43,524,250 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 32,775 | -45 | 0.01% | 43,754,625 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 32,820 | -50 | 0.01% | 43,634,190 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 32,870 | -90 | 0.01% | 43,585,620 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 32,960 | -50 | 0.01% | 43,490,720 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 33,010 | -130 | 0.01% | 43,408,150 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 33,140 | -125 | 0.01% | 43,115,140 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 33,265 | +60 | 0.01% | 43,843,270 |
| 2022-01-28 | 2022-01-26 | 1340.500 | 33,205 | +85 | 0.01% | 44,511,302 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 33,120 | +50 | 0.01% | 44,347,680 |
| 2022-01-26 | 2022-01-24 | 1337.000 | 33,070 | -250 | 0.01% | 44,214,590 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 33,320 | -80 | 0.01% | 44,565,500 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 33,400 | +35 | 0.01% | 44,054,600 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 33,365 | -80 | 0.01% | 44,075,165 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 33,445 | +45 | 0.01% | 44,197,568 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 33,400 | -50 | 0.01% | 44,388,600 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 33,450 | -70 | 0.01% | 44,237,625 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 33,520 | -45 | 0.01% | 44,162,600 |
| 2022-01-12 | 2022-01-10 | 1308.000 | 33,565 | -80 | 0.01% | 43,903,020 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 33,645 | -105 | 0.01% | 43,822,612 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 33,750 | +50 | 0.01% | 44,263,125 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 33,700 | -40 | 0.01% | 44,484,000 |
| 2022-01-06 | 2022-01-04 | 1315.500 | 33,740 | -50 | 0.01% | 44,384,970 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 33,790 | -115 | 0.01% | 44,873,120 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 33,905 | -35 | 0.01% | 44,856,315 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 33,940 | -35 | 0.01% | 44,868,680 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 33,975 | -100 | 0.01% | 44,830,012 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 34,075 | -145 | 0.01% | 44,638,250 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 34,220 | -250 | 0.01% | 45,204,620 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 34,470 | -80 | 0.01% | 44,862,705 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 34,550 | +45 | 0.01% | 44,534,950 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 34,505 | -80 | 0.01% | 44,787,490 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 34,585 | -45 | 0.01% | 44,891,330 |
| 2021-12-14 | 2021-12-10 | 1291.500 | 34,630 | +30 | 0.01% | 44,724,645 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 34,600 | -10 | 0.01% | 44,841,600 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 34,610 | -35 | 0.01% | 44,923,780 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 34,645 | +10 | 0.01% | 45,055,822 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 34,635 | +20 | 0.01% | 45,250,628 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 34,615 | +30 | 0.01% | 45,276,420 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 34,585 | -40 | 0.01% | 45,721,370 |
| 2021-11-29 | 2021-11-25 | 1308.000 | 34,625 | +200 | 0.01% | 45,289,500 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 34,425 | +110 | 0.01% | 44,890,200 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 34,315 | +650 | 0.01% | 45,072,752 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 33,665 | +40 | 0.01% | 45,161,598 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 33,625 | +5 | 0.01% | 45,444,188 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 33,620 | -30 | 0.01% | 45,655,960 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 33,650 | -45 | 0.01% | 45,393,850 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 33,695 | +40 | 0.01% | 45,791,505 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 33,655 | +45 | 0.01% | 45,653,008 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 33,610 | -240 | 0.01% | 45,407,110 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 33,850 | -470 | 0.01% | 45,731,350 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 34,320 | -90 | 0.01% | 45,456,840 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 34,410 | -645 | 0.01% | 45,593,250 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 35,055 | -5 | 0.01% | 46,360,238 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 35,060 | -45 | 0.01% | 45,858,480 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 35,105 | +25 | 0.01% | 45,460,975 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 35,080 | -555 | 0.01% | 45,761,860 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 35,635 | +45 | 0.01% | 46,040,420 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 35,590 | -20 | 0.01% | 46,480,540 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 35,610 | -60 | 0.01% | 46,364,220 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 35,670 | +40 | 0.01% | 46,763,370 |
| 2021-10-26 | 2021-10-22 | 1304.000 | 35,630 | -90 | 0.01% | 46,461,520 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 35,720 | -190 | 0.01% | 46,293,120 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 35,910 | +30 | 0.01% | 46,431,630 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 35,880 | -85 | 0.01% | 46,500,480 |
| 2021-10-20 | 2021-10-18 | 1282.000 | 35,965 | +155 | 0.01% | 46,107,130 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 35,810 | -335 | 0.01% | 46,606,715 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 36,145 | -45 | 0.01% | 46,482,470 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 36,190 | +30 | 0.01% | 46,033,680 |
| 2021-10-06 | 2021-10-04 | 1276.000 | 36,160 | -320 | 0.01% | 46,140,160 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 36,480 | +60 | 0.01% | 46,019,520 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 36,420 | +5 | 0.01% | 46,198,770 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 36,415 | +30 | 0.01% | 46,483,748 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 36,385 | -40 | 0.01% | 46,791,110 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 36,425 | -40 | 0.01% | 46,678,638 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 36,465 | -190 | 0.01% | 46,584,038 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 36,655 | +155 | 0.01% | 47,010,038 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 36,500 | -10 | 0.01% | 47,431,750 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 36,510 | -20 | 0.01% | 47,828,100 |
| 2021-09-16 | 2021-09-14 | 1302.000 | 36,530 | +140 | 0.01% | 47,562,060 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 36,390 | -180 | 0.01% | 47,743,680 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 36,570 | +15 | 0.01% | 47,559,285 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 36,555 | -225 | 0.01% | 47,887,050 |
| 2021-09-09 | 2021-09-07 | 1321.000 | 36,780 | -70 | 0.01% | 48,586,380 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 36,850 | -905 | 0.01% | 48,936,800 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 37,755 | -65 | 0.01% | 49,798,845 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 37,820 | -50 | 0.01% | 49,582,020 |
| 2021-09-02 | 2021-08-31 | 1320.500 | 37,870 | -100 | 0.01% | 50,007,335 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 37,970 | -170 | 0.01% | 50,196,340 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 38,140 | -80 | 0.01% | 50,039,680 |
| 2021-08-30 | 2021-08-26 | 1299.000 | 38,220 | -15 | 0.01% | 49,647,780 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 38,235 | -100 | 0.01% | 49,954,028 |
| 2021-08-26 | 2021-08-24 | 1310.000 | 38,335 | -85 | 0.01% | 50,218,850 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 38,420 | -80 | 0.01% | 49,984,420 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 38,500 | -335 | 0.01% | 50,030,750 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 38,835 | +40 | 0.01% | 50,330,160 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 38,795 | -210 | 0.01% | 50,588,680 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 39,005 | -100 | 0.01% | 50,921,028 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 39,105 | -20 | 0.01% | 50,543,212 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 39,125 | -475 | 0.01% | 50,060,438 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 39,600 | -30 | 0.01% | 50,688,000 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 39,630 | +150 | 0.01% | 49,973,430 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 39,480 | +35 | 0.01% | 49,902,720 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 39,445 | +245 | 0.01% | 50,154,318 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 39,200 | -60 | 0.01% | 51,077,600 |
| 2021-08-09 | 2021-08-05 | 1319.500 | 39,260 | +25 | 0.01% | 51,803,570 |
| 2021-08-06 | 2021-08-04 | 1317.000 | 39,235 | -35 | 0.01% | 51,672,495 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 39,270 | +880 | 0.01% | 51,777,495 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 38,390 | -75 | 0.01% | 50,444,460 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 38,465 | -145 | 0.01% | 51,235,380 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 38,610 | -100 | 0.01% | 51,158,250 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 38,710 | -180 | 0.01% | 50,632,680 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 38,890 | -20 | 0.01% | 50,790,340 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 38,910 | +375 | 0.01% | 51,166,650 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 38,535 | +40 | 0.01% | 50,442,315 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 38,495 | -130 | 0.01% | 50,466,945 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 38,625 | -30 | 0.01% | 50,946,375 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 38,655 | -700 | 0.01% | 50,676,705 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 39,355 | -125 | 0.01% | 52,440,538 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 39,480 | -1,925 | 0.01% | 51,916,200 |
| 2021-07-13 | 2021-07-09 | 1315.000 | 41,405 | +105 | 0.01% | 54,447,575 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 41,300 | -220 | 0.01% | 54,268,200 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 41,520 | +60 | 0.01% | 54,183,600 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 41,460 | -30 | 0.01% | 53,607,780 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 41,490 | -240 | 0.01% | 52,941,240 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 41,730 | +300 | 0.01% | 53,623,050 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 41,430 | +115 | 0.01% | 53,755,425 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 41,315 | +275 | 0.01% | 53,502,925 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 41,040 | +50 | 0.01% | 52,941,600 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 40,990 | +45 | 0.01% | 53,123,040 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 40,945 | +220 | 0.01% | 52,900,940 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 40,725 | -5 | 0.01% | 52,677,788 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 40,730 | +3,070 | 0.01% | 53,173,015 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 37,660 | +1,130 | 0.01% | 49,598,220 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 36,530 | -15 | 0.01% | 49,388,560 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 36,545 | -360 | 0.01% | 49,628,110 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 36,905 | +30 | 0.01% | 50,891,995 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 36,875 | +30 | 0.01% | 50,150,000 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 36,845 | -10 | 0.01% | 50,588,185 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 36,855 | -120 | 0.01% | 50,675,625 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 36,975 | -55 | 0.01% | 50,581,800 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 37,030 | -5,125 | 0.01% | 50,323,770 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 42,155 | -15 | 0.01% | 58,089,590 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 42,170 | -180 | 0.01% | 58,194,600 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 42,350 | +55 | 0.01% | 58,188,900 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 42,295 | -60 | 0.01% | 58,430,542 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 42,355 | -255 | 0.01% | 58,767,562 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 42,610 | -145 | 0.01% | 58,269,175 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 42,755 | +210 | 0.01% | 58,488,840 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 42,545 | -780 | 0.01% | 58,052,652 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 43,325 | -90 | 0.01% | 58,986,988 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 43,415 | +275 | 0.01% | 59,000,985 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 43,140 | -105 | 0.01% | 58,152,720 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 43,245 | +30 | 0.01% | 57,667,208 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 43,215 | +1,685 | 0.01% | 57,043,800 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 41,530 | +2,855 | 0.01% | 55,338,725 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 38,675 | -225 | 0.01% | 51,592,450 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 38,900 | -760 | 0.01% | 52,028,750 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 39,660 | -360 | 0.01% | 52,450,350 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 40,020 | -660 | 0.01% | 52,166,070 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 40,680 | +20 | 0.01% | 52,639,920 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 40,660 | +15 | 0.01% | 52,939,320 |
| 2021-05-04 | 2021-04-30 | 1285.000 | 40,645 | -10 | 0.01% | 52,228,825 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 40,655 | -80 | 0.01% | 52,648,225 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 40,735 | +30 | 0.01% | 52,425,945 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 40,705 | -300 | 0.01% | 52,631,565 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 41,005 | +205 | 0.01% | 52,957,958 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 40,800 | +160 | 0.01% | 52,897,200 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 40,640 | +70 | 0.01% | 52,953,920 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 40,570 | -90 | 0.01% | 52,497,580 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 40,660 | +80 | 0.01% | 52,471,730 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 40,580 | +75 | 0.01% | 52,754,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 40,505 | +95 | 0.01% | 51,988,168 |
| 2021-04-19 | 2021-04-15 | 1270.000 | 40,410 | +10 | 0.01% | 51,320,700 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 40,400 | -345 | 0.01% | 51,247,400 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 40,745 | +90 | 0.01% | 51,257,210 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 40,655 | -30 | 0.01% | 51,570,868 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 40,685 | -105 | 0.01% | 51,690,292 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 40,790 | -80 | 0.01% | 51,028,290 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 40,870 | +140 | 0.01% | 50,167,925 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 40,730 | +45 | 0.01% | 50,444,105 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 40,685 | -20 | 0.01% | 51,141,045 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 40,705 | +10 | 0.01% | 51,451,120 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 40,695 | +80 | 0.01% | 51,194,310 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 40,615 | +25 | 0.01% | 51,499,820 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 40,590 | -20 | 0.01% | 51,346,350 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 40,610 | -20 | 0.01% | 51,270,125 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 40,630 | +60 | 0.01% | 51,051,595 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 40,570 | -35 | 0.01% | 50,874,780 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 40,605 | +55 | 0.01% | 50,675,040 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 40,550 | -20 | 0.01% | 51,214,650 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 40,570 | -90 | 0.01% | 50,651,645 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 40,660 | -980 | 0.01% | 50,215,100 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 41,640 | -350 | 0.01% | 51,467,040 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 41,990 | -225 | 0.01% | 51,815,660 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 42,215 | -535 | 0.01% | 52,642,105 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 42,750 | -35 | 0.01% | 53,843,625 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 42,785 | +180 | 0.01% | 53,481,250 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 42,605 | +265 | 0.01% | 54,321,375 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 42,340 | +745 | 0.01% | 54,322,220 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 41,595 | +45 | 0.01% | 54,239,880 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 41,550 | -70 | 0.01% | 54,575,925 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 41,620 | -250 | 0.01% | 54,293,290 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 41,870 | +130 | 0.01% | 54,012,300 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 41,740 | -90 | 0.01% | 54,053,300 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 41,830 | +150 | 0.01% | 54,358,085 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 41,680 | +500 | 0.01% | 55,142,640 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 41,180 | +120 | 0.01% | 54,995,890 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 41,060 | -150 | 0.01% | 54,897,220 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 41,210 | -4,220 | 0.01% | 54,355,990 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 45,430 | +4,675 | 0.01% | 59,399,725 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 40,755 | +75 | 0.01% | 54,061,508 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 40,680 | +80 | 0.01% | 54,246,780 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 40,600 | +60 | 0.01% | 54,546,100 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 40,540 | -75 | 0.01% | 54,972,240 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 40,615 | -130 | 0.01% | 54,505,330 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 40,745 | -1,080 | 0.01% | 54,333,458 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 41,825 | -110 | 0.01% | 56,212,800 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 41,935 | -50 | 0.01% | 56,234,835 |
| 2021-01-27 | 2021-01-25 | 1346.000 | 41,985 | -20 | 0.01% | 56,511,810 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 42,005 | +20 | 0.01% | 56,811,762 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 41,985 | -320 | 0.01% | 56,910,668 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 42,305 | -9,940 | 0.01% | 57,048,292 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 52,245 | +225 | 0.01% | 69,799,320 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 52,020 | +215 | 0.01% | 69,420,690 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 51,805 | +9,925 | 0.01% | 69,781,335 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 41,880 | +195 | 0.01% | 56,035,440 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 41,685 | -90 | 0.01% | 56,274,750 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 41,775 | -80 | 0.01% | 56,479,800 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 41,855 | +720 | 0.01% | 56,253,120 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 41,135 | +80 | 0.01% | 56,848,570 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 41,055 | +140 | 0.01% | 57,353,835 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 40,915 | -125 | 0.01% | 57,935,640 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 41,040 | -310 | 0.01% | 57,907,440 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 41,350 | -210 | 0.01% | 57,786,625 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 41,560 | -10,625 | 0.01% | 57,103,440 |
| 2021-01-04 | 2020-12-29 | 1367.000 | 52,185 | +100 | 0.01% | 71,336,895 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 52,085 | +260 | 0.01% | 71,408,535 |
| 2020-12-29 | 2020-12-24 | 1365.500 | 51,825 | +10,110 | 0.01% | 70,767,038 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 41,715 | +250 | 0.01% | 56,669,828 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 41,465 | +605 | 0.01% | 57,221,700 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 40,860 | +355 | 0.01% | 55,896,480 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 40,505 | +55 | 0.01% | 55,228,568 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 40,450 | -150 | 0.01% | 54,506,375 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 40,600 | -30 | 0.01% | 54,383,700 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 40,630 | +45 | 0.01% | 54,159,790 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 40,585 | +10 | 0.01% | 54,038,928 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 40,575 | +90 | 0.01% | 54,228,488 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 40,485 | -535 | 0.01% | 54,654,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 41,020 | -205 | 0.01% | 55,623,120 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 41,225 | +50 | 0.01% | 55,076,600 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 41,175 | -1,050 | 0.01% | 55,071,562 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 42,225 | -665 | 0.01% | 56,708,175 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 42,890 | -490 | 0.01% | 56,700,580 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 43,380 | +335 | 0.01% | 56,567,520 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 43,045 | +980 | 0.01% | 55,850,888 |
| 2020-12-01 | 2020-11-27 | 1317.000 | 42,065 | +190 | 0.01% | 55,399,605 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 41,875 | -35 | 0.01% | 55,275,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 41,910 | +90 | 0.01% | 55,237,380 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 41,820 | +320 | 0.01% | 55,683,330 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 41,500 | -25 | 0.01% | 56,606,000 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 41,525 | +15 | 0.01% | 56,307,900 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 41,510 | +695 | 0.01% | 56,329,070 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 40,815 | +330 | 0.01% | 55,712,475 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 40,485 | -110 | 0.01% | 55,545,420 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 40,595 | -220 | 0.01% | 55,858,720 |
| 2020-11-17 | 2020-11-13 | 1367.000 | 40,815 | -425 | 0.01% | 55,794,105 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 41,240 | -260 | 0.01% | 56,086,400 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 41,500 | -700 | 0.01% | 56,689,000 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 42,200 | +825 | 0.01% | 57,898,400 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 41,375 | -170 | 0.01% | 58,835,250 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 41,545 | -1,265 | 0.01% | 58,869,265 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 42,810 | +255 | 0.01% | 59,527,305 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 42,555 | -120 | 0.01% | 58,428,015 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 42,675 | -10 | 0.01% | 58,699,462 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 42,685 | -120 | 0.01% | 58,521,135 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 42,805 | +845 | 0.01% | 58,321,812 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 41,960 | +365 | 0.01% | 57,401,280 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 41,595 | -420 | 0.01% | 57,609,075 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 42,015 | +135 | 0.01% | 58,064,730 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 41,880 | +35 | 0.01% | 58,087,560 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 41,845 | -25 | 0.01% | 58,290,085 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 41,870 | -105 | 0.01% | 58,534,260 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 41,975 | +120 | 0.01% | 58,072,412 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 41,855 | -20 | 0.01% | 58,241,232 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 41,875 | -35 | 0.01% | 58,164,375 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 41,910 | +560 | 0.01% | 58,024,395 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 41,350 | +190 | 0.01% | 56,980,300 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 41,160 | -70 | 0.01% | 57,747,480 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 41,230 | -50 | 0.01% | 57,412,775 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 41,280 | -50 | 0.01% | 56,842,560 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 41,330 | +85 | 0.01% | 56,952,740 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 41,245 | -140 | 0.01% | 57,433,662 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 41,385 | +100 | 0.01% | 57,111,300 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 41,285 | -10 | 0.01% | 56,746,232 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 41,295 | -80 | 0.01% | 56,429,618 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 41,375 | +500 | 0.01% | 55,897,625 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 40,875 | +660 | 0.01% | 55,773,938 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 40,215 | +130 | 0.01% | 54,410,895 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 40,085 | +410 | 0.01% | 54,655,898 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 39,675 | +975 | 0.01% | 54,870,525 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 38,700 | +190 | 0.01% | 54,818,550 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 38,510 | -30 | 0.01% | 54,703,455 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 38,540 | +365 | 0.01% | 54,457,020 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 38,175 | -10 | 0.01% | 54,571,162 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 38,185 | -450 | 0.01% | 54,547,272 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 38,635 | -90 | 0.01% | 54,707,160 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 38,725 | -50 | 0.01% | 54,602,250 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 38,775 | -40 | 0.01% | 54,633,975 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 38,815 | +65 | 0.01% | 54,651,520 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 38,750 | +40 | 0.01% | 54,269,375 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 38,710 | +80 | 0.01% | 54,581,100 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 38,630 | +825 | 0.01% | 54,661,450 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 37,805 | +440 | 0.01% | 53,853,222 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 37,365 | -1,035 | 0.01% | 54,253,980 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 38,400 | -475 | 0.01% | 54,758,400 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 38,875 | +155 | 0.01% | 55,202,500 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 38,720 | -110 | 0.01% | 54,885,600 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 38,830 | +20 | 0.01% | 54,206,680 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 38,810 | +250 | 0.01% | 54,644,480 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 38,560 | +1,230 | 0.01% | 54,620,240 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 37,330 | +85 | 0.01% | 52,653,965 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 37,245 | +415 | 0.01% | 52,534,072 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 36,830 | +1,000 | 0.01% | 53,385,085 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 35,830 | -505 | 0.01% | 52,383,460 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 36,335 | +215 | 0.01% | 51,722,872 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 36,120 | +120 | 0.01% | 51,272,340 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 36,000 | -1,710 | 0.01% | 50,616,000 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 37,710 | +1,595 | 0.01% | 53,378,505 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 36,115 | -1,470 | 0.01% | 52,457,038 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 37,585 | +3,295 | 0.01% | 55,625,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 34,290 | +445 | 0.01% | 51,520,725 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 33,845 | +2,840 | 0.01% | 50,344,438 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 31,005 | -95 | 0.01% | 45,949,410 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 31,100 | -180 | 0.01% | 44,784,000 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 31,280 | +115 | 0.01% | 44,965,000 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 31,165 | -70 | 0.01% | 44,939,930 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 31,235 | -340 | 0.01% | 44,478,640 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 31,575 | -405 | 0.01% | 45,041,738 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 31,980 | +625 | 0.01% | 44,484,180 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 31,355 | -1,870 | 0.01% | 44,179,195 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 33,225 | +45 | 0.01% | 45,966,788 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 33,180 | -490 | 0.01% | 45,357,060 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 33,670 | +120 | 0.01% | 45,589,180 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 33,550 | +325 | 0.01% | 44,587,950 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 33,225 | -40 | 0.01% | 43,906,838 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 33,265 | +110 | 0.01% | 43,627,048 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 33,155 | +50 | 0.01% | 43,648,558 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 33,105 | -80 | 0.01% | 43,698,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 33,185 | +50 | 0.01% | 43,555,312 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 33,135 | +440 | 0.01% | 43,539,390 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 32,695 | +290 | 0.01% | 42,863,145 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 32,405 | +1,965 | 0.01% | 42,839,410 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 30,440 | +900 | 0.01% | 39,845,960 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 29,540 | +240 | 0.01% | 38,402,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 29,300 | +285 | 0.01% | 37,870,250 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 29,015 | +110 | 0.01% | 37,559,918 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 28,905 | +255 | 0.01% | 37,258,545 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 28,650 | -80 | 0.01% | 37,073,100 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 28,730 | +435 | 0.01% | 37,032,970 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 28,295 | +400 | 0.01% | 36,359,075 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 27,895 | -40 | 0.01% | 36,026,392 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 27,935 | -200 | 0.01% | 35,756,800 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 28,135 | -40 | 0.01% | 35,787,720 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 28,175 | -380 | 0.01% | 35,444,150 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 28,555 | +40 | 0.01% | 35,807,970 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 28,515 | -545 | 0.01% | 35,786,325 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 29,060 | +280 | 0.01% | 36,441,240 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 28,780 | -210 | 0.01% | 36,305,970 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 28,990 | +170 | 0.01% | 36,657,855 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 28,820 | -500 | 0.01% | 36,068,230 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 29,320 | -155 | 0.01% | 36,386,120 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 29,475 | +45 | 0.01% | 36,475,312 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 29,430 | -555 | 0.01% | 36,625,635 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 29,985 | +675 | 0.01% | 37,211,385 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 29,310 | +255 | 0.01% | 36,740,085 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 29,055 | -25 | 0.01% | 36,754,575 |
| 2020-06-03 | 2020-06-01 | 1270.000 | 29,080 | -225 | 0.01% | 36,931,600 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 29,305 | -3,295 | 0.01% | 36,777,775 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 32,600 | +1,580 | 0.01% | 40,619,600 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 31,020 | +1,430 | 0.01% | 39,178,260 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 29,590 | +990 | 0.01% | 37,372,170 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 28,600 | -100 | 0.01% | 36,379,200 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 28,700 | +430 | 0.01% | 36,334,200 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 28,270 | +80 | 0.01% | 36,044,250 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 28,190 | +410 | 0.01% | 35,575,780 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 27,780 | +50 | 0.01% | 35,669,520 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 27,730 | -475 | 0.01% | 35,189,370 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 28,205 | -110 | 0.01% | 35,284,455 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 28,315 | +40 | 0.01% | 35,167,230 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 28,275 | +100 | 0.01% | 35,117,550 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 28,175 | +110 | 0.01% | 35,049,700 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 28,065 | -120 | 0.01% | 35,109,315 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 28,185 | +620 | 0.01% | 34,780,290 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 27,565 | +300 | 0.01% | 34,180,600 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 27,265 | -580 | 0.01% | 33,944,925 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 27,845 | +80 | 0.01% | 34,611,335 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 27,765 | +440 | 0.01% | 34,400,835 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 27,325 | -625 | 0.01% | 34,292,875 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 27,950 | -150 | 0.01% | 35,189,050 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 28,100 | -530 | 0.01% | 35,237,400 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 28,630 | -80 | 0.01% | 35,615,720 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 28,710 | +210 | 0.01% | 35,083,620 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 28,500 | +520 | 0.01% | 35,226,000 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 27,980 | +90 | 0.01% | 35,198,840 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 27,890 | -1,870 | 0.01% | 34,639,380 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 29,760 | -1,340 | 0.01% | 37,438,080 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 31,100 | +460 | 0.01% | 37,817,600 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 30,640 | -40 | 0.01% | 36,951,840 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 30,680 | -220 | 0.01% | 36,846,680 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 30,900 | +120 | 0.01% | 36,832,800 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 30,780 | -30 | 0.01% | 36,320,400 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 30,810 | +60 | 0.01% | 35,832,030 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 30,750 | +1,160 | 0.01% | 35,854,500 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 29,590 | -220 | 0.01% | 34,916,200 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 29,810 | +60 | 0.01% | 35,175,800 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 29,750 | -140 | 0.01% | 35,134,750 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 29,890 | +1,000 | 0.01% | 34,941,410 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 28,890 | -110 | 0.01% | 34,147,980 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 29,000 | -1,250 | 0.01% | 33,437,000 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 30,250 | +1,930 | 0.01% | 32,881,750 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 28,320 | -420 | 0.01% | 31,236,960 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 28,740 | -60 | 0.01% | 31,096,680 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 28,800 | -710 | 0.01% | 31,507,200 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 29,510 | +1,050 | 0.01% | 32,018,350 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 28,460 | +990 | 0.01% | 31,875,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 27,470 | -1,850 | 0.01% | 32,030,020 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 29,320 | +330 | 0.01% | 35,213,320 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 28,990 | +100 | 0.01% | 35,222,850 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 28,890 | +40 | 0.01% | 35,159,130 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 28,850 | -380 | 0.01% | 35,514,350 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 29,230 | -1,070 | 0.01% | 35,748,290 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 30,300 | +2,230 | 0.01% | 36,329,700 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 28,070 | -350 | 0.01% | 33,515,580 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 28,420 | +100 | 0.01% | 33,222,980 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 28,320 | +100 | 0.01% | 33,219,360 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 28,220 | +2,960 | 0.01% | 33,751,120 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 25,260 | +120 | 0.01% | 30,539,340 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 25,140 | +110 | 0.01% | 30,369,120 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 25,030 | +690 | 0.01% | 30,111,090 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 24,340 | +10 | 0.01% | 29,840,840 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 24,330 | -250 | 0.01% | 29,147,340 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 24,580 | -10 | 0.01% | 28,807,760 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 24,590 | -250 | 0.01% | 28,868,660 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 24,840 | -310 | 0.01% | 28,864,080 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 25,150 | -170 | 0.01% | 29,048,250 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 25,320 | -70 | 0.01% | 29,193,960 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 25,390 | -1,000 | 0.01% | 29,274,670 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 26,390 | -10 | 0.01% | 30,163,770 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 26,400 | +100 | 0.01% | 30,254,400 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 26,300 | -3,540 | 0.01% | 30,218,700 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 29,840 | +180 | 0.01% | 34,107,120 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 29,660 | +1,640 | 0.01% | 33,960,700 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 28,020 | -100 | 0.01% | 32,166,960 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 28,120 | -50 | 0.01% | 32,394,240 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 28,170 | +160 | 0.01% | 32,592,690 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 28,010 | -120 | 0.01% | 32,435,580 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 28,130 | -160 | 0.01% | 32,265,110 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 28,290 | -10 | 0.01% | 32,363,760 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 28,300 | +110 | 0.01% | 32,205,400 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 28,190 | +130 | 0.01% | 32,080,220 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 28,060 | -30 | 0.01% | 32,044,520 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 28,090 | -20 | 0.01% | 31,938,330 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 28,110 | -30 | 0.01% | 31,932,960 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 28,140 | +450 | 0.01% | 31,798,200 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 27,690 | +80 | 0.01% | 31,483,530 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 27,610 | +40 | 0.01% | 31,337,350 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 27,570 | +510 | 0.01% | 31,181,670 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 27,060 | -120 | 0.01% | 31,497,840 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 27,180 | -160 | 0.01% | 31,229,820 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 27,340 | -480 | 0.01% | 31,468,340 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 27,820 | -390 | 0.01% | 31,436,600 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 28,210 | -30 | 0.01% | 31,454,150 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 28,240 | -530 | 0.01% | 31,515,840 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 28,770 | -670 | 0.01% | 31,819,620 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 29,440 | -10 | 0.01% | 32,177,920 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 29,450 | -350 | 0.01% | 31,953,250 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 29,800 | -50 | 0.01% | 32,213,800 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 29,850 | +20 | 0.01% | 32,387,250 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 29,830 | -20 | 0.01% | 32,395,380 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 29,850 | +220 | 0.01% | 32,297,700 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 29,630 | -100 | 0.01% | 32,118,920 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 29,730 | +170 | 0.01% | 32,108,400 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 29,560 | +30 | 0.01% | 31,954,360 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 29,530 | +210 | 0.01% | 31,921,930 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 29,320 | -270 | 0.01% | 31,870,840 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 29,590 | +50 | 0.01% | 32,193,920 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 29,540 | -540 | 0.01% | 32,405,380 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 30,080 | +40 | 0.01% | 32,366,080 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 30,040 | +150 | 0.01% | 32,293,000 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 29,890 | +110 | 0.01% | 32,161,640 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 29,780 | +800 | 0.01% | 31,983,720 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 28,980 | +460 | 0.01% | 31,211,460 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 28,520 | +2,100 | 0.01% | 30,944,200 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 26,420 | +40 | 0.01% | 28,665,700 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 26,380 | -120 | 0.01% | 28,516,780 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 26,500 | +50 | 0.01% | 28,620,000 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 26,450 | +550 | 0.01% | 28,327,950 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 25,900 | +460 | 0.01% | 28,023,800 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 25,440 | +890 | 0.01% | 27,653,280 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 24,550 | +90 | 0.01% | 26,931,350 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 24,460 | +610 | 0.01% | 26,881,540 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 23,850 | +30 | 0.01% | 26,521,200 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 23,820 | -230 | 0.01% | 26,559,300 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 24,050 | -160 | 0.01% | 26,623,350 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 24,210 | +90 | 0.01% | 26,727,840 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 24,120 | -110 | 0.01% | 26,845,560 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 24,230 | +60 | 0.01% | 26,967,990 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 24,170 | +230 | 0.01% | 26,683,680 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 23,940 | +210 | 0.01% | 26,334,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 23,730 | +240 | 0.01% | 26,126,730 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 23,490 | +1,480 | 0.01% | 25,839,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 22,010 | +30 | 0.01% | 24,233,010 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 21,980 | +380 | 0.01% | 24,134,040 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 21,600 | +100 | 0.01% | 23,846,400 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 21,500 | -740 | 0.01% | 23,693,000 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 22,240 | -280 | 0.01% | 24,730,880 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 22,520 | -30 | 0.01% | 25,132,320 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 22,550 | +30 | 0.01% | 25,165,800 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 22,520 | +190 | 0.01% | 24,952,160 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 22,330 | +910 | 0.01% | 24,451,350 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 21,420 | -120 | 0.01% | 23,604,840 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 21,540 | -1,510 | 0.01% | 23,844,780 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 23,050 | +1,160 | 0.01% | 25,677,700 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 21,890 | -160 | 0.01% | 24,823,260 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 22,050 | -140 | 0.01% | 24,872,400 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 22,190 | -200 | 0.01% | 24,919,370 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 22,390 | +90 | 0.01% | 24,875,290 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 22,300 | +30 | 0.01% | 24,596,900 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 22,270 | -10 | 0.01% | 24,630,620 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 22,280 | +60 | 0.01% | 24,730,800 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 22,220 | -50 | 0.01% | 24,664,200 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 22,270 | -160 | 0.01% | 24,519,270 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 22,430 | +780 | 0.01% | 24,807,580 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 21,650 | +160 | 0.01% | 24,096,450 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 21,490 | +670 | 0.01% | 24,004,330 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 20,820 | -70 | 0.01% | 23,713,980 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 20,890 | -20 | 0.01% | 23,710,150 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 20,910 | +60 | 0.01% | 23,711,940 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 20,850 | +170 | 0.01% | 23,497,950 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 20,680 | +450 | 0.01% | 23,389,080 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 20,230 | +1,310 | 0.01% | 23,062,200 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 18,920 | +100 | 0.01% | 21,606,640 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 18,820 | +30 | 0.01% | 21,379,520 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 18,790 | +1,060 | 0.01% | 21,289,070 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 17,730 | +40 | 0.01% | 19,627,110 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 17,690 | +30 | 0.01% | 19,653,590 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 17,660 | +50 | 0.01% | 19,567,280 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 17,610 | -290 | 0.01% | 19,599,930 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 17,900 | +130 | 0.01% | 20,065,900 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 17,770 | +70 | 0.01% | 19,866,860 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 17,700 | +470 | 0.01% | 19,647,000 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 17,230 | -40 | 0.01% | 19,452,670 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 17,270 | +640 | 0.01% | 19,048,810 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 16,630 | -150 | 0.01% | 18,492,560 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 16,780 | +470 | 0.01% | 18,592,240 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 16,310 | -290 | 0.01% | 17,941,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 16,600 | -1,000 | 0.01% | 17,928,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 17,600 | +170 | 0.01% | 18,937,600 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 17,430 | -460 | 0.01% | 18,493,230 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 17,890 | +320 | 0.01% | 18,569,820 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 17,570 | -780 | 0.01% | 18,553,920 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 18,350 | -220 | 0.01% | 19,304,200 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 18,570 | +660 | 0.01% | 19,405,650 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 17,910 | +840 | 0.01% | 18,751,770 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 17,070 | +200 | 0.01% | 17,957,640 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 16,870 | +30 | 0.01% | 17,713,500 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 16,840 | +380 | 0.01% | 17,648,320 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 16,460 | +200 | 0.01% | 17,299,460 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 16,260 | -80 | 0.01% | 17,235,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 16,340 | -340 | 0.01% | 17,124,320 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 16,680 | +810 | 0.01% | 17,280,480 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 15,870 | +30 | 0.01% | 16,568,280 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 15,840 | +590 | 0.01% | 16,568,640 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 15,250 | -70 | 0.01% | 15,890,500 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 15,320 | -270 | 0.01% | 16,086,000 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 15,590 | +50 | 0.01% | 16,026,520 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 15,540 | +280 | 0.01% | 15,928,500 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 15,260 | +60 | 0.01% | 15,809,360 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 15,200 | +30 | 0.01% | 15,808,000 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 15,170 | +90 | 0.01% | 15,731,290 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 15,080 | +320 | 0.01% | 15,818,920 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 14,760 | +280 | 0.01% | 15,129,000 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 14,480 | +30 | 0.01% | 15,102,640 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 14,450 | +100 | 0.01% | 14,897,950 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 14,350 | +810 | 0.01% | 14,895,300 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 13,540 | -150 | 0.00% | 14,284,700 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 13,690 | +600 | 0.01% | 14,141,770 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 13,090 | -470 | 0.00% | 13,364,890 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 13,560 | -1,080 | 0.00% | 13,831,200 |
| 2019-06-21 | 2019-06-19 | 992.000 | 14,640 | +60 | 0.01% | 14,522,880 |
| 2019-06-20 | 2019-06-18 | 994.500 | 14,580 | -550 | 0.01% | 14,499,810 |
| 2019-06-19 | 2019-06-17 | 986.500 | 15,130 | +90 | 0.01% | 14,925,745 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 15,040 | -2,610 | 0.01% | 15,055,040 |
| 2019-06-12 | 2019-06-10 | 980.000 | 17,650 | -150 | 0.01% | 17,297,000 |
| 2019-06-11 | 2019-06-06 | 987.000 | 17,800 | +60 | 0.01% | 17,568,600 |
| 2019-06-10 | 2019-06-05 | 986.000 | 17,740 | -970 | 0.01% | 17,491,640 |
| 2019-06-06 | 2019-06-04 | 982.500 | 18,710 | -70 | 0.01% | 18,382,575 |
| 2019-06-05 | 2019-06-03 | 973.000 | 18,780 | -130 | 0.01% | 18,272,940 |
| 2019-05-31 | 2019-05-29 | 952.500 | 18,910 | +110 | 0.01% | 18,011,775 |
| 2019-05-30 | 2019-05-28 | 950.500 | 18,800 | -30 | 0.01% | 17,869,400 |
| 2019-05-29 | 2019-05-27 | 953.000 | 18,830 | -300 | 0.01% | 17,944,990 |
| 2019-05-28 | 2019-05-24 | 951.000 | 19,130 | +60 | 0.01% | 18,192,630 |
| 2019-05-24 | 2019-05-22 | 943.500 | 19,070 | +350 | 0.01% | 17,992,545 |
| 2019-05-23 | 2019-05-21 | 946.000 | 18,720 | +20 | 0.01% | 17,709,120 |
| 2019-05-22 | 2019-05-20 | 945.000 | 18,700 | +240 | 0.01% | 17,671,500 |
| 2019-05-21 | 2019-05-17 | 954.000 | 18,460 | +140 | 0.01% | 17,610,840 |
| 2019-05-20 | 2019-05-16 | 962.500 | 18,320 | -600 | 0.01% | 17,633,000 |
| 2019-05-17 | 2019-05-15 | 960.000 | 18,920 | -380 | 0.01% | 18,163,200 |
| 2019-05-16 | 2019-05-14 | 962.500 | 19,300 | +470 | 0.01% | 18,576,250 |
| 2019-05-14 | 2019-05-09 | 952.000 | 18,830 | -100 | 0.01% | 17,926,160 |
| 2019-05-10 | 2019-05-08 | 953.000 | 18,930 | -260 | 0.01% | 18,040,290 |
| 2019-05-09 | 2019-05-07 | 950.000 | 19,190 | +120 | 0.01% | 18,230,500 |
| 2019-05-06 | 2019-05-02 | 942.000 | 19,070 | +50 | 0.01% | 17,963,940 |
| 2019-05-03 | 2019-04-30 | 950.000 | 19,020 | -40 | 0.01% | 18,069,000 |
| 2019-05-02 | 2019-04-29 | 949.500 | 19,060 | -690 | 0.01% | 18,097,470 |
| 2019-04-30 | 2019-04-26 | 949.000 | 19,750 | -150 | 0.01% | 18,742,750 |
| 2019-04-25 | 2019-04-23 | 944.000 | 19,900 | +30 | 0.01% | 18,785,600 |
| 2019-04-24 | 2019-04-18 | 945.500 | 19,870 | +10 | 0.01% | 18,787,085 |
| 2019-04-23 | 2019-04-17 | 947.500 | 19,860 | +710 | 0.01% | 18,817,350 |
| 2019-04-18 | 2019-04-16 | 951.500 | 19,150 | +710 | 0.01% | 18,221,225 |
| 2019-04-17 | 2019-04-15 | 952.500 | 18,440 | +140 | 0.01% | 17,564,100 |
| 2019-04-16 | 2019-04-12 | 957.000 | 18,300 | +130 | 0.01% | 17,513,100 |
| 2019-04-12 | 2019-04-10 | 965.500 | 18,170 | -50 | 0.01% | 17,543,135 |
| 2019-04-11 | 2019-04-09 | 963.500 | 18,220 | +240 | 0.01% | 17,554,970 |
| 2019-04-08 | 2019-04-03 | 958.000 | 17,980 | +120 | 0.01% | 17,224,840 |
| 2019-04-04 | 2019-04-02 | 953.500 | 17,860 | +370 | 0.01% | 17,029,510 |
| 2019-04-03 | 2019-04-01 | 956.500 | 17,490 | +40 | 0.01% | 16,729,185 |
| 2019-04-02 | 2019-03-29 | 956.000 | 17,450 | +2,420 | 0.01% | 16,682,200 |
| 2019-04-01 | 2019-03-28 | 971.500 | 15,030 | +50 | 0.01% | 14,601,645 |
| 2019-03-29 | 2019-03-27 | 973.500 | 14,980 | +50 | 0.01% | 14,583,030 |
| 2019-03-28 | 2019-03-26 | 977.000 | 14,930 | +20 | 0.01% | 14,586,610 |
| 2019-03-27 | 2019-03-25 | 977.000 | 14,910 | -100 | 0.01% | 14,567,070 |
| 2019-03-26 | 2019-03-22 | 973.500 | 15,010 | +1,420 | 0.01% | 14,612,235 |
| 2019-03-25 | 2019-03-21 | 978.000 | 13,590 | -610 | 0.01% | 13,291,020 |
| 2019-03-22 | 2019-03-20 | 966.000 | 14,200 | -240 | 0.01% | 13,717,200 |
| 2019-03-21 | 2019-03-19 | 967.000 | 14,440 | -210 | 0.01% | 13,963,480 |
| 2019-03-19 | 2019-03-15 | 966.500 | 14,650 | +50 | 0.01% | 14,159,225 |
| 2019-03-18 | 2019-03-14 | 965.500 | 14,600 | -120 | 0.01% | 14,096,300 |
| 2019-03-15 | 2019-03-13 | 968.000 | 14,720 | +40 | 0.01% | 14,248,960 |
| 2019-03-13 | 2019-03-11 | 961.000 | 14,680 | +850 | 0.01% | 14,107,480 |
| 2019-03-12 | 2019-03-08 | 960.000 | 13,830 | -10 | 0.01% | 13,276,800 |
| 2019-03-11 | 2019-03-07 | 952.500 | 13,840 | +350 | 0.01% | 13,182,600 |
| 2019-03-08 | 2019-03-06 | 957.000 | 13,490 | +310 | 0.01% | 12,909,930 |
| 2019-03-07 | 2019-03-05 | 953.500 | 13,180 | +1,030 | 0.01% | 12,567,130 |
| 2019-03-06 | 2019-03-04 | 957.500 | 12,150 | +250 | 0.00% | 11,633,625 |
| 2019-03-05 | 2019-03-01 | 971.000 | 11,900 | +110 | 0.00% | 11,554,900 |
| 2019-03-04 | 2019-02-28 | 980.500 | 11,790 | +1,040 | 0.00% | 11,560,095 |
| 2019-03-01 | 2019-02-27 | 983.500 | 10,750 | +40 | 0.00% | 10,572,625 |
| 2019-02-28 | 2019-02-26 | 983.000 | 10,710 | +1,050 | 0.00% | 10,527,930 |
| 2019-02-27 | 2019-02-25 | 985.500 | 9,660 | +110 | 0.00% | 9,519,930 |
| 2019-02-26 | 2019-02-22 | 983.000 | 9,550 | -50 | 0.00% | 9,387,650 |
| 2019-02-22 | 2019-02-20 | 995.500 | 9,600 | -630 | 0.00% | 9,556,800 |
| 2019-02-21 | 2019-02-19 | 983.000 | 10,230 | -40 | 0.00% | 10,056,090 |
| 2019-02-20 | 2019-02-18 | 981.000 | 10,270 | -30 | 0.00% | 10,074,870 |
| 2019-02-18 | 2019-02-14 | 971.000 | 10,300 | +510 | 0.00% | 10,001,300 |
| 2019-02-14 | 2019-02-12 | 973.000 | 9,790 | +40 | 0.00% | 9,525,670 |
| 2019-02-08 | 2019-01-31 | 979.000 | 9,750 | +40 | 0.00% | 9,545,250 |
| 2019-02-01 | 2019-01-30 | 974.500 | 9,710 | -130 | 0.00% | 9,462,395 |
| 2019-01-31 | 2019-01-29 | 970.000 | 9,840 | -130 | 0.00% | 9,544,800 |
| 2019-01-30 | 2019-01-28 | 966.000 | 9,970 | -320 | 0.00% | 9,631,020 |
| 2019-01-29 | 2019-01-25 | 953.000 | 10,290 | -200 | 0.00% | 9,806,370 |
| 2019-01-24 | 2019-01-22 | 950.000 | 10,490 | +140 | 0.00% | 9,965,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 10,350 | +70 | 0.00% | 9,842,850 |
| 2019-01-18 | 2019-01-16 | 956.500 | 10,280 | -300 | 0.00% | 9,832,820 |
| 2019-01-17 | 2019-01-15 | 956.500 | 10,580 | +100 | 0.00% | 10,119,770 |
| 2019-01-15 | 2019-01-11 | 959.500 | 10,480 | +40 | 0.00% | 10,055,560 |
| 2019-01-14 | 2019-01-10 | 960.000 | 10,440 | -110 | 0.00% | 10,022,400 |
| 2019-01-11 | 2019-01-09 | 950.000 | 10,550 | +20 | 0.00% | 10,022,500 |
| 2019-01-10 | 2019-01-08 | 950.500 | 10,530 | +40 | 0.00% | 10,008,765 |
| 2019-01-09 | 2019-01-07 | 956.500 | 10,490 | +40 | 0.00% | 10,033,685 |
| 2019-01-08 | 2019-01-04 | 959.500 | 10,450 | +20 | 0.00% | 10,026,775 |
| 2019-01-07 | 2019-01-03 | 955.500 | 10,430 | -80 | 0.00% | 9,965,865 |
| 2019-01-04 | 2019-01-02 | 953.500 | 10,510 | -120 | 0.00% | 10,021,285 |
| 2019-01-03 | 2018-12-31 | 946.500 | 10,630 | -280 | 0.00% | 10,061,295 |
| 2019-01-02 | 2018-12-27 | 937.500 | 10,910 | -70 | 0.00% | 10,228,125 |
| 2018-12-28 | 2018-12-24 | 935.000 | 10,980 | -950 | 0.00% | 10,266,300 |
| 2018-12-27 | 2018-12-20 | 924.000 | 11,930 | -500 | 0.00% | 11,023,320 |
| 2018-12-21 | 2018-12-19 | 924.000 | 12,430 | -40 | 0.00% | 11,485,320 |
| 2018-12-20 | 2018-12-18 | 922.000 | 12,470 | +40 | 0.00% | 11,497,340 |
| 2018-12-19 | 2018-12-17 | 916.000 | 12,430 | -100 | 0.00% | 11,385,880 |
| 2018-12-18 | 2018-12-14 | 914.000 | 12,530 | +30 | 0.00% | 11,452,420 |
| 2018-12-17 | 2018-12-13 | 920.500 | 12,500 | -140 | 0.00% | 11,506,250 |
| 2018-12-13 | 2018-12-11 | 921.500 | 12,640 | -80 | 0.00% | 11,647,760 |
| 2018-12-10 | 2018-12-06 | 912.000 | 12,720 | -50 | 0.00% | 11,600,640 |
| 2018-12-07 | 2018-12-05 | 910.500 | 12,770 | +220 | 0.00% | 11,627,085 |
| 2018-12-06 | 2018-12-04 | 913.000 | 12,550 | +110 | 0.00% | 11,458,150 |
| 2018-12-05 | 2018-12-03 | 911.500 | 12,440 | -200 | 0.00% | 11,339,060 |
| 2018-12-04 | 2018-11-30 | 906.500 | 12,640 | -200 | 0.00% | 11,458,160 |
| 2018-12-03 | 2018-11-29 | 908.000 | 12,840 | +100 | 0.00% | 11,658,720 |
| 2018-11-30 | 2018-11-28 | 898.000 | 12,740 | -30 | 0.00% | 11,440,520 |
| 2018-11-28 | 2018-11-26 | 908.000 | 12,770 | -200 | 0.00% | 11,595,160 |
| 2018-11-26 | 2018-11-22 | 909.500 | 12,970 | -50 | 0.01% | 11,796,215 |
| 2018-11-23 | 2018-11-21 | 905.500 | 13,020 | -10 | 0.01% | 11,789,610 |
| 2018-11-14 | 2018-11-12 | 893.500 | 13,030 | +40 | 0.01% | 11,642,305 |
| 2018-11-13 | 2018-11-09 | 903.500 | 12,990 | +250 | 0.01% | 11,736,465 |
| 2018-11-12 | 2018-11-08 | 907.000 | 12,740 | +80 | 0.00% | 11,555,180 |
| 2018-11-02 | 2018-10-31 | 903.000 | 12,660 | +10 | 0.00% | 11,431,980 |
| 2018-10-31 | 2018-10-29 | 913.500 | 12,650 | +100 | 0.00% | 11,555,775 |
| 2018-10-30 | 2018-10-26 | 918.000 | 12,550 | -60 | 0.00% | 11,520,900 |
| 2018-10-29 | 2018-10-25 | 913.500 | 12,610 | -490 | 0.00% | 11,519,235 |
| 2018-10-26 | 2018-10-24 | 913.500 | 13,100 | +150 | 0.01% | 11,966,850 |
| 2018-10-25 | 2018-10-23 | 914.500 | 12,950 | +110 | 0.01% | 11,842,775 |
| 2018-10-22 | 2018-10-18 | 906.500 | 12,840 | +10 | 0.01% | 11,639,460 |
| 2018-10-19 | 2018-10-16 | 912.500 | 12,830 | +90 | 0.01% | 11,707,375 |
| 2018-10-18 | 2018-10-15 | 911.000 | 12,740 | -520 | 0.01% | 11,606,140 |
| 2018-10-16 | 2018-10-12 | 904.000 | 13,260 | -150 | 0.01% | 11,987,040 |
| 2018-10-15 | 2018-10-11 | 888.500 | 13,410 | +530 | 0.01% | 11,914,785 |
| 2018-10-12 | 2018-10-10 | 882.000 | 12,880 | -10 | 0.01% | 11,360,160 |
| 2018-10-10 | 2018-10-08 | 887.000 | 12,890 | +80 | 0.01% | 11,433,430 |
| 2018-10-09 | 2018-10-05 | 891.000 | 12,810 | +30 | 0.01% | 11,413,710 |
| 2018-10-08 | 2018-10-04 | 891.000 | 12,780 | +90 | 0.01% | 11,386,980 |
| 2018-10-04 | 2018-10-02 | 886.000 | 12,690 | -280 | 0.01% | 11,243,340 |
| 2018-10-03 | 2018-09-28 | 876.000 | 12,970 | +400 | 0.01% | 11,361,720 |
| 2018-09-28 | 2018-09-26 | 887.000 | 12,570 | -10 | 0.00% | 11,149,590 |
| 2018-09-26 | 2018-09-21 | 894.500 | 12,580 | +200 | 0.00% | 11,252,810 |
| 2018-09-17 | 2018-09-13 | 895.500 | 12,380 | -100 | 0.00% | 11,086,290 |
| 2018-09-13 | 2018-09-11 | 889.000 | 12,480 | +100 | 0.00% | 11,094,720 |
| 2018-09-04 | 2018-08-31 | 898.500 | 12,380 | -1,200 | 0.00% | 11,123,430 |
| 2018-08-29 | 2018-08-27 | 895.500 | 13,580 | -150 | 0.01% | 12,160,890 |
| 2018-08-28 | 2018-08-24 | 883.500 | 13,730 | +60 | 0.01% | 12,130,455 |
| 2018-08-21 | 2018-08-17 | 878.000 | 13,670 | +50 | 0.01% | 12,002,260 |
| 2018-08-20 | 2018-08-16 | 879.000 | 13,620 | -60 | 0.01% | 11,971,980 |
| 2018-08-17 | 2018-08-15 | 883.000 | 13,680 | +50 | 0.01% | 12,079,440 |
| 2018-08-16 | 2018-08-14 | 889.000 | 13,630 | +500 | 0.01% | 12,117,070 |
| 2018-08-14 | 2018-08-10 | 899.000 | 13,130 | +250 | 0.00% | 11,803,870 |
| 2018-08-13 | 2018-08-09 | 901.000 | 12,880 | -30 | 0.00% | 11,604,880 |
| 2018-08-09 | 2018-08-07 | 900.000 | 12,910 | +100 | 0.00% | 11,619,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 12,810 | +1,950 | 0.00% | 11,477,760 |
| 2018-08-03 | 2018-08-01 | 909.000 | 10,860 | -280 | 0.00% | 9,871,740 |
| 2018-08-01 | 2018-07-30 | 908.500 | 11,140 | -30 | 0.00% | 10,120,690 |
| 2018-07-31 | 2018-07-27 | 911.500 | 11,170 | +60 | 0.00% | 10,181,455 |
| 2018-07-27 | 2018-07-25 | 912.000 | 11,110 | +200 | 0.00% | 10,132,320 |
| 2018-07-26 | 2018-07-24 | 910.000 | 10,910 | +250 | 0.00% | 9,928,100 |
| 2018-07-25 | 2018-07-23 | 916.500 | 10,660 | +20 | 0.00% | 9,769,890 |
| 2018-07-24 | 2018-07-20 | 911.000 | 10,640 | +90 | 0.00% | 9,693,040 |
| 2018-07-23 | 2018-07-19 | 912.000 | 10,550 | +410 | 0.00% | 9,621,600 |
| 2018-07-20 | 2018-07-18 | 910.000 | 10,140 | +150 | 0.00% | 9,227,400 |
| 2018-07-19 | 2018-07-17 | 924.500 | 9,990 | +300 | 0.00% | 9,235,755 |
| 2018-07-18 | 2018-07-16 | 924.500 | 9,690 | +120 | 0.00% | 8,958,405 |
| 2018-07-16 | 2018-07-12 | 928.000 | 9,570 | +40 | 0.00% | 8,880,960 |
| 2018-07-12 | 2018-07-10 | 934.000 | 9,530 | -110 | 0.00% | 8,901,020 |
| 2018-07-06 | 2018-07-04 | 935.000 | 9,640 | -40 | 0.00% | 9,013,400 |
| 2018-07-05 | 2018-07-03 | 925.500 | 9,680 | +60 | 0.00% | 8,958,840 |
| 2018-07-04 | 2018-06-29 | 930.500 | 9,620 | +60 | 0.00% | 8,951,410 |
| 2018-07-03 | 2018-06-28 | 930.000 | 9,560 | +20 | 0.00% | 8,890,800 |
| 2018-06-29 | 2018-06-27 | 935.500 | 9,540 | +240 | 0.00% | 8,924,670 |
| 2018-06-28 | 2018-06-26 | 938.000 | 9,300 | +40 | 0.00% | 8,723,400 |
| 2018-06-25 | 2018-06-21 | 940.500 | 9,260 | +280 | 0.00% | 8,709,030 |
| 2018-06-22 | 2018-06-20 | 947.500 | 8,980 | +40 | 0.00% | 8,508,550 |
| 2018-06-21 | 2018-06-19 | 954.000 | 8,940 | +130 | 0.00% | 8,528,760 |
| 2018-06-20 | 2018-06-15 | 967.000 | 8,810 | -20 | 0.00% | 8,519,270 |
| 2018-06-06 | 2018-06-04 | 962.000 | 8,830 | +50 | 0.00% | 8,494,460 |
| 2018-05-29 | 2018-05-25 | 969.500 | 8,780 | -250 | 0.00% | 8,512,210 |
| 2018-05-28 | 2018-05-24 | 964.500 | 9,030 | +140 | 0.00% | 8,709,435 |
| 2018-05-24 | 2018-05-21 | 954.500 | 8,890 | +140 | 0.00% | 8,485,505 |
| 2018-05-23 | 2018-05-18 | 960.000 | 8,750 | +70 | 0.00% | 8,400,000 |
| 2018-05-21 | 2018-05-17 | 961.000 | 8,680 | +100 | 0.00% | 8,341,480 |
| 2018-05-18 | 2018-05-16 | 965.000 | 8,580 | +400 | 0.00% | 8,279,700 |
| 2018-05-17 | 2018-05-15 | 976.000 | 8,180 | +60 | 0.00% | 7,983,680 |
| 2018-05-16 | 2018-05-14 | 982.500 | 8,120 | -70 | 0.00% | 7,977,900 |
| 2018-05-15 | 2018-05-11 | 983.000 | 8,190 | -100 | 0.00% | 8,050,770 |
| 2018-05-10 | 2018-05-08 | 978.000 | 8,290 | +70 | 0.00% | 8,107,620 |
| 2018-05-08 | 2018-05-04 | 975.500 | 8,220 | +100 | 0.00% | 8,018,610 |
| 2018-05-07 | 2018-05-03 | 974.000 | 8,120 | +640 | 0.00% | 7,908,880 |
| 2018-05-03 | 2018-04-30 | 981.000 | 7,480 | +100 | 0.00% | 7,337,880 |
| 2018-05-02 | 2018-04-27 | 980.500 | 7,380 | +50 | 0.00% | 7,236,090 |
| 2018-04-30 | 2018-04-26 | 985.000 | 7,330 | +110 | 0.00% | 7,220,050 |
| 2018-04-26 | 2018-04-24 | 986.500 | 7,220 | +110 | 0.00% | 7,122,530 |
| 2018-04-25 | 2018-04-23 | 990.500 | 7,110 | -20 | 0.00% | 7,042,455 |
| 2018-04-24 | 2018-04-20 | 997.000 | 7,130 | +240 | 0.00% | 7,108,610 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 6,890 | -120 | 0.00% | 6,938,230 |
| 2018-04-17 | 2018-04-13 | 997.500 | 7,010 | +40 | 0.00% | 6,992,475 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 6,970 | +50 | 0.00% | 6,976,970 |
| 2018-04-12 | 2018-04-10 | 995.000 | 6,920 | -200 | 0.00% | 6,885,400 |
| 2018-04-10 | 2018-04-06 | 986.000 | 7,120 | +800 | 0.00% | 7,020,320 |
| 2018-04-06 | 2018-04-03 | 997.000 | 6,320 | +100 | 0.00% | 6,301,040 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 6,220 | -190 | 0.00% | 6,269,760 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 6,410 | -10 | 0.00% | 6,416,410 |
| 2018-03-27 | 2018-03-23 | 997.500 | 6,420 | -1,570 | 0.00% | 6,403,950 |
| 2018-03-26 | 2018-03-22 | 991.500 | 7,990 | -100 | 0.00% | 7,922,085 |
| 2018-03-21 | 2018-03-19 | 974.500 | 8,090 | +100 | 0.00% | 7,883,705 |
| 2018-03-16 | 2018-03-14 | 985.000 | 7,990 | -100 | 0.00% | 7,870,150 |
| 2018-03-09 | 2018-03-07 | 990.000 | 8,090 | -10 | 0.00% | 8,009,100 |
| 2018-03-02 | 2018-02-28 | 979.000 | 8,100 | +300 | 0.00% | 7,929,900 |
| 2018-03-01 | 2018-02-27 | 990.000 | 7,800 | +80 | 0.00% | 7,722,000 |
| 2018-02-28 | 2018-02-26 | 994.500 | 7,720 | -80 | 0.00% | 7,677,540 |
| 2018-02-26 | 2018-02-22 | 981.500 | 7,800 | +130 | 0.00% | 7,655,700 |
| 2018-02-22 | 2018-02-20 | 993.000 | 7,670 | -120 | 0.00% | 7,616,310 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 7,790 | +60 | 0.00% | 7,813,370 |
| 2018-02-14 | 2018-02-12 | 981.000 | 7,730 | -100 | 0.00% | 7,583,130 |
| 2018-02-13 | 2018-02-09 | 977.000 | 7,830 | +100 | 0.00% | 7,649,910 |
| 2018-02-12 | 2018-02-08 | 972.000 | 7,730 | +10 | 0.00% | 7,513,560 |
| 2018-02-08 | 2018-02-06 | 996.500 | 7,720 | -40 | 0.00% | 7,692,980 |
| 2018-02-07 | 2018-02-05 | 989.000 | 7,760 | +40 | 0.00% | 7,674,640 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 7,720 | -40 | 0.00% | 7,727,720 |
| 2018-02-02 | 2018-01-31 | 997.000 | 7,760 | -70 | 0.00% | 7,736,720 |
| 2018-02-01 | 2018-01-30 | 990.500 | 7,830 | +170 | 0.00% | 7,755,615 |
| 2018-01-31 | 2018-01-29 | 1000.000 | 7,660 | +800 | 0.00% | 7,660,000 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 6,860 | +90 | 0.00% | 6,894,300 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 6,770 | -280 | 0.00% | 6,837,700 |
| 2018-01-26 | 2018-01-24 | 996.500 | 7,050 | -120 | 0.00% | 7,025,325 |
| 2018-01-25 | 2018-01-23 | 991.500 | 7,170 | +600 | 0.00% | 7,109,055 |
| 2018-01-24 | 2018-01-22 | 987.000 | 6,570 | +140 | 0.00% | 6,484,590 |
| 2018-01-23 | 2018-01-19 | 990.000 | 6,430 | -50 | 0.00% | 6,365,700 |
| 2018-01-22 | 2018-01-18 | 985.000 | 6,480 | -450 | 0.00% | 6,382,800 |
| 2018-01-18 | 2018-01-16 | 993.500 | 6,930 | -50 | 0.00% | 6,884,955 |
| 2018-01-16 | 2018-01-12 | 986.500 | 6,980 | -50 | 0.00% | 6,885,770 |
| 2018-01-15 | 2018-01-11 | 977.000 | 7,030 | -160 | 0.00% | 6,868,310 |
| 2018-01-12 | 2018-01-10 | 974.500 | 7,190 | +220 | 0.00% | 7,006,655 |
| 2018-01-10 | 2018-01-08 | 976.500 | 6,970 | +150 | 0.00% | 6,806,205 |
| 2018-01-09 | 2018-01-05 | 978.500 | 6,820 | -250 | 0.00% | 6,673,370 |
| 2018-01-05 | 2018-01-03 | 974.000 | 7,070 | -40 | 0.00% | 6,886,180 |
| 2018-01-04 | 2018-01-02 | 970.000 | 7,110 | +130 | 0.00% | 6,896,700 |
| 2018-01-03 | 2017-12-29 | 960.500 | 6,980 | -50 | 0.00% | 6,704,290 |
| 2018-01-02 | 2017-12-28 | 958.000 | 7,030 | +100 | 0.00% | 6,734,740 |
| 2017-12-29 | 2017-12-27 | 952.500 | 6,930 | -10 | 0.00% | 6,600,825 |
| 2017-12-28 | 2017-12-22 | 941.000 | 6,940 | -20 | 0.00% | 6,530,540 |
| 2017-12-27 | 2017-12-21 | 940.500 | 6,960 | +50 | 0.00% | 6,545,880 |
| 2017-12-19 | 2017-12-15 | 932.500 | 6,910 | +100 | 0.00% | 6,443,575 |
| 2017-12-18 | 2017-12-14 | 931.000 | 6,810 | -40 | 0.00% | 6,340,110 |
| 2017-12-15 | 2017-12-13 | 921.000 | 6,850 | +60 | 0.00% | 6,308,850 |
| 2017-12-13 | 2017-12-11 | 927.000 | 6,790 | +160 | 0.00% | 6,294,330 |
| 2017-12-12 | 2017-12-08 | 926.500 | 6,630 | +50 | 0.00% | 6,142,695 |
| 2017-12-11 | 2017-12-07 | 934.000 | 6,580 | +300 | 0.00% | 6,145,720 |
| 2017-12-04 | 2017-11-30 | 950.500 | 6,280 | +100 | 0.00% | 5,969,140 |
| 2017-11-28 | 2017-11-24 | 957.000 | 6,180 | +100 | 0.00% | 5,914,260 |
| 2017-11-27 | 2017-11-23 | 955.500 | 6,080 | -70 | 0.00% | 5,809,440 |
| 2017-11-23 | 2017-11-21 | 950.000 | 6,150 | +40 | 0.00% | 5,842,500 |
| 2017-11-22 | 2017-11-20 | 958.000 | 6,110 | -190 | 0.00% | 5,853,380 |
| 2017-11-20 | 2017-11-16 | 947.000 | 6,300 | -200 | 0.00% | 5,966,100 |
| 2017-11-09 | 2017-11-07 | 947.500 | 6,500 | +50 | 0.00% | 6,158,750 |
| 2017-10-31 | 2017-10-27 | 939.500 | 6,450 | +80 | 0.00% | 6,059,775 |
| 2017-10-27 | 2017-10-25 | 944.000 | 6,370 | +100 | 0.00% | 6,013,280 |
| 2017-10-25 | 2017-10-23 | 945.000 | 6,270 | +500 | 0.00% | 5,925,150 |
| 2017-10-23 | 2017-10-19 | 953.000 | 5,770 | +40 | 0.00% | 5,498,810 |
| 2017-10-20 | 2017-10-18 | 951.000 | 5,730 | -30 | 0.00% | 5,449,230 |
| 2017-10-19 | 2017-10-17 | 956.500 | 5,760 | -200 | 0.00% | 5,509,440 |
| 2017-10-18 | 2017-10-16 | 969.000 | 5,960 | -40 | 0.00% | 5,775,240 |
| 2017-10-12 | 2017-10-10 | 954.500 | 6,000 | +40 | 0.00% | 5,727,000 |
| 2017-10-11 | 2017-10-09 | 949.500 | 5,960 | +100 | 0.00% | 5,659,020 |
| 2017-10-10 | 2017-10-06 | 941.500 | 5,860 | +50 | 0.00% | 5,517,190 |
| 2017-10-09 | 2017-10-04 | 947.000 | 5,810 | +100 | 0.00% | 5,502,070 |
| 2017-10-06 | 2017-10-03 | 942.500 | 5,710 | +50 | 0.00% | 5,381,675 |
| 2017-09-18 | 2017-09-14 | 983.500 | 5,660 | -500 | 0.00% | 5,566,610 |
| 2017-09-14 | 2017-09-12 | 985.500 | 6,160 | -330 | 0.00% | 6,070,680 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 6,490 | -110 | 0.00% | 6,509,470 |
| 2017-09-11 | 2017-09-07 | 994.000 | 6,600 | +20 | 0.00% | 6,560,400 |
| 2017-09-06 | 2017-09-04 | 995.500 | 6,580 | -560 | 0.00% | 6,550,390 |
| 2017-09-05 | 2017-09-01 | 981.500 | 7,140 | -40 | 0.00% | 7,007,910 |
| 2017-09-01 | 2017-08-30 | 974.000 | 7,180 | +70 | 0.00% | 6,993,320 |
| 2017-08-31 | 2017-08-29 | 984.500 | 7,110 | -40 | 0.00% | 6,999,795 |
| 2017-08-29 | 2017-08-25 | 956.500 | 7,150 | +40 | 0.00% | 6,838,975 |
| 2017-08-21 | 2017-08-17 | 957.500 | 7,110 | -100 | 0.00% | 6,807,825 |
| 2017-08-17 | 2017-08-15 | 947.500 | 7,210 | -210 | 0.00% | 6,831,475 |
| 2017-08-16 | 2017-08-14 | 953.500 | 7,420 | -50 | 0.00% | 7,074,970 |
| 2017-08-15 | 2017-08-11 | 957.000 | 7,470 | +230 | 0.00% | 7,148,790 |
| 2017-08-14 | 2017-08-10 | 950.000 | 7,240 | -50 | 0.00% | 6,878,000 |
| 2017-08-09 | 2017-08-07 | 935.000 | 7,290 | -40 | 0.00% | 6,816,150 |
| 2017-08-08 | 2017-08-04 | 943.500 | 7,330 | -10 | 0.00% | 6,915,855 |
| 2017-08-03 | 2017-08-01 | 943.000 | 7,340 | -30 | 0.00% | 6,921,620 |
| 2017-08-01 | 2017-07-28 | 935.000 | 7,370 | -30 | 0.00% | 6,890,950 |
| 2017-07-27 | 2017-07-25 | 930.500 | 7,400 | -80 | 0.00% | 6,885,700 |
| 2017-07-25 | 2017-07-21 | 926.500 | 7,480 | -60 | 0.00% | 6,930,220 |
| 2017-07-21 | 2017-07-19 | 918.500 | 7,540 | -300 | 0.00% | 6,925,490 |
| 2017-07-19 | 2017-07-17 | 913.500 | 7,840 | -70 | 0.00% | 7,161,840 |
| 2017-07-14 | 2017-07-12 | 905.500 | 7,910 | -70 | 0.00% | 7,162,505 |
| 2017-07-13 | 2017-07-11 | 899.500 | 7,980 | +50 | 0.00% | 7,178,010 |
| 2017-07-12 | 2017-07-10 | 898.000 | 7,930 | +120 | 0.00% | 7,121,140 |
| 2017-07-11 | 2017-07-07 | 907.500 | 7,810 | +50 | 0.00% | 7,087,575 |
| 2017-07-10 | 2017-07-06 | 909.000 | 7,760 | +50 | 0.00% | 7,053,840 |
| 2017-07-07 | 2017-07-05 | 909.000 | 7,710 | +300 | 0.00% | 7,008,390 |
| 2017-07-06 | 2017-07-04 | 910.500 | 7,410 | +590 | 0.00% | 6,746,805 |
| 2017-07-05 | 2017-07-03 | 918.500 | 6,820 | +120 | 0.00% | 6,264,170 |
| 2017-07-04 | 2017-06-30 | 923.000 | 6,700 | +10 | 0.00% | 6,184,100 |
| 2017-06-20 | 2017-06-16 | 931.000 | 6,690 | -20 | 0.00% | 6,228,390 |
| 2017-06-13 | 2017-06-09 | 944.000 | 6,710 | -40 | 0.00% | 6,334,240 |
| 2017-06-08 | 2017-06-06 | 956.000 | 6,750 | -60 | 0.00% | 6,453,000 |
| 2017-06-07 | 2017-06-05 | 948.500 | 6,810 | -50 | 0.00% | 6,459,285 |
| 2017-06-05 | 2017-06-01 | 939.000 | 6,860 | -250 | 0.00% | 6,441,540 |
| 2017-06-01 | 2017-05-29 | 939.000 | 7,110 | -100 | 0.00% | 6,676,290 |
| 2017-05-31 | 2017-05-26 | 936.000 | 7,210 | -50 | 0.00% | 6,748,560 |
| 2017-05-26 | 2017-05-24 | 926.500 | 7,260 | +70 | 0.00% | 6,726,390 |
| 2017-05-22 | 2017-05-18 | 932.000 | 7,190 | +70 | 0.00% | 6,701,080 |
| 2017-05-17 | 2017-05-15 | 912.500 | 7,120 | +40 | 0.00% | 6,497,000 |
| 2017-05-15 | 2017-05-11 | 906.000 | 7,080 | +120 | 0.00% | 6,414,480 |
| 2017-05-09 | 2017-05-05 | 914.000 | 6,960 | +30 | 0.00% | 6,361,440 |
| 2017-05-08 | 2017-05-04 | 916.000 | 6,930 | +310 | 0.00% | 6,347,880 |
| 2017-04-21 | 2017-04-19 | 951.000 | 6,620 | -500 | 0.00% | 6,295,620 |
| 2017-04-20 | 2017-04-18 | 950.500 | 7,120 | -50 | 0.00% | 6,767,560 |
| 2017-04-19 | 2017-04-13 | 951.500 | 7,170 | -90 | 0.00% | 6,822,255 |
| 2017-04-18 | 2017-04-12 | 942.500 | 7,260 | -50 | 0.00% | 6,842,550 |
| 2017-04-11 | 2017-04-07 | 934.000 | 7,310 | +20 | 0.00% | 6,827,540 |
| 2017-04-07 | 2017-04-05 | 930.000 | 7,290 | -30 | 0.00% | 6,779,700 |
| 2017-04-05 | 2017-03-31 | 918.500 | 7,320 | +30 | 0.00% | 6,723,420 |
| 2017-04-03 | 2017-03-30 | 924.500 | 7,290 | -20 | 0.00% | 6,739,605 |
| 2017-03-31 | 2017-03-29 | 924.000 | 7,310 | -100 | 0.00% | 6,754,440 |
| 2017-03-30 | 2017-03-28 | 926.500 | 7,410 | -250 | 0.00% | 6,865,365 |
| 2017-03-24 | 2017-03-22 | 921.500 | 7,660 | -950 | 0.00% | 7,058,690 |
| 2017-03-22 | 2017-03-20 | 912.000 | 8,610 | -110 | 0.00% | 7,852,320 |
| 2017-03-21 | 2017-03-17 | 906.500 | 8,720 | +250 | 0.00% | 7,904,680 |
| 2017-03-20 | 2017-03-16 | 907.000 | 8,470 | -420 | 0.00% | 7,682,290 |
| 2017-03-17 | 2017-03-15 | 891.500 | 8,890 | +8,890 | 0.00% | 7,925,435 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy