History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 69,164 | +0 | 0.02% | 196,702,416 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 69,164 | +0 | 0.02% | 199,538,140 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 69,164 | +352 | 0.02% | 199,953,124 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 68,812 | -497 | 0.02% | 194,531,524 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 69,309 | -327 | 0.02% | 191,985,930 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 69,636 | +1,290 | 0.02% | 193,100,628 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 68,346 | -15 | 0.02% | 188,019,846 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 68,361 | -4,015 | 0.02% | 186,488,808 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 72,376 | +58 | 0.02% | 194,546,688 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 72,318 | +43 | 0.02% | 194,246,148 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 72,275 | -114 | 0.02% | 195,576,150 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 72,389 | -1,390 | 0.02% | 194,654,021 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 73,779 | -3,000 | 0.02% | 196,030,803 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 76,779 | +20 | 0.02% | 201,160,980 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 76,759 | -115 | 0.02% | 202,797,278 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 76,874 | +31 | 0.02% | 200,718,014 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 76,843 | -50 | 0.02% | 199,714,957 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 76,893 | -200 | 0.02% | 201,075,195 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 77,093 | -434 | 0.02% | 201,366,916 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 77,527 | -980 | 0.02% | 200,794,930 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 78,507 | +20 | 0.02% | 200,271,357 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 78,487 | +20 | 0.02% | 199,749,415 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 78,467 | -3 | 0.02% | 199,306,180 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 78,470 | +5 | 0.02% | 195,782,650 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 78,465 | -1,063 | 0.02% | 195,848,640 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 79,528 | -447 | 0.02% | 194,684,544 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 79,975 | -425 | 0.02% | 194,979,050 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 80,400 | -524 | 0.02% | 194,407,200 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 80,924 | -1,216 | 0.02% | 196,240,700 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 82,140 | -400 | 0.02% | 198,696,660 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 82,540 | +5 | 0.02% | 198,178,540 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 82,535 | -5 | 0.02% | 197,506,255 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 82,540 | +10 | 0.02% | 197,765,840 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 82,530 | +35 | 0.02% | 198,897,300 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 82,495 | +14 | 0.02% | 199,637,900 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 82,481 | +5 | 0.02% | 200,016,425 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 82,476 | -200 | 0.02% | 200,334,204 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 82,676 | -30 | 0.02% | 202,969,580 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 82,706 | -85 | 0.02% | 201,637,228 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 82,791 | +691 | 0.02% | 201,844,458 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 82,100 | +200 | 0.02% | 195,233,800 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 81,900 | -20 | 0.02% | 195,741,000 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 81,920 | +30 | 0.02% | 197,181,440 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 81,890 | +30 | 0.02% | 196,536,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 81,860 | -250 | 0.02% | 197,364,460 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 82,110 | +35 | 0.02% | 200,102,070 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 82,075 | +410 | 0.02% | 202,889,400 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 81,665 | +20 | 0.02% | 198,690,945 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 81,645 | -20 | 0.02% | 198,968,865 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 81,665 | -200 | 0.02% | 197,302,640 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 81,865 | +50 | 0.02% | 196,476,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 81,815 | +100 | 0.02% | 194,719,700 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 81,715 | -90 | 0.02% | 198,158,875 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 81,805 | -165 | 0.02% | 194,777,705 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 81,970 | -490 | 0.02% | 194,924,660 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 82,460 | -195 | 0.02% | 199,388,280 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 82,655 | +30 | 0.02% | 199,033,240 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 82,625 | -125 | 0.02% | 198,795,750 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 82,750 | +165 | 0.02% | 201,082,500 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 82,585 | +120 | 0.02% | 200,186,040 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 82,465 | -30 | 0.02% | 202,039,250 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 82,495 | +1,040 | 0.02% | 202,195,245 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 81,455 | +195 | 0.02% | 201,275,305 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 81,260 | +1,140 | 0.02% | 200,630,940 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 80,120 | -30 | 0.02% | 193,730,160 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 80,150 | -100 | 0.02% | 193,001,200 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 80,250 | +130 | 0.02% | 193,001,250 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 80,120 | -35 | 0.02% | 194,531,360 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 80,155 | -25 | 0.02% | 195,417,890 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 80,180 | -175 | 0.02% | 194,677,040 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 80,355 | -250 | 0.02% | 195,021,585 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 80,605 | +200 | 0.02% | 192,081,715 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 80,405 | -5 | 0.02% | 190,961,875 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 80,410 | -2,065 | 0.02% | 191,054,160 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 82,475 | -10 | 0.03% | 198,269,900 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 82,485 | +180 | 0.03% | 198,293,940 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 82,305 | -45 | 0.03% | 196,791,255 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 82,350 | +70 | 0.03% | 191,875,500 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 82,280 | +45 | 0.03% | 189,737,680 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 82,235 | +2,150 | 0.03% | 185,275,455 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 80,085 | +20 | 0.02% | 186,037,455 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 80,065 | -410 | 0.02% | 187,352,100 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 80,475 | -1,395 | 0.02% | 186,138,675 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 81,870 | -265 | 0.02% | 195,505,560 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 82,135 | +160 | 0.03% | 196,795,460 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 81,975 | +380 | 0.03% | 198,379,500 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 81,595 | -145 | 0.02% | 196,643,950 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 81,740 | +135 | 0.03% | 190,454,200 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 81,605 | +90 | 0.02% | 193,403,850 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 81,515 | +430 | 0.02% | 193,272,065 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 81,085 | -165 | 0.02% | 190,549,750 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 81,250 | +5 | 0.02% | 192,156,250 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 81,245 | -35 | 0.02% | 193,931,815 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 81,280 | -1,015 | 0.02% | 192,714,880 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 82,295 | -1,305 | 0.02% | 205,737,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 83,600 | +955 | 0.03% | 198,884,400 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 82,645 | -435 | 0.03% | 195,620,715 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 83,080 | +715 | 0.03% | 191,914,800 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 82,365 | +55 | 0.02% | 190,016,055 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 82,310 | -50 | 0.02% | 189,066,070 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 82,360 | -95 | 0.02% | 183,909,880 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 82,455 | -80 | 0.02% | 179,751,900 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 82,535 | -735 | 0.03% | 178,110,530 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 83,270 | +420 | 0.03% | 186,774,610 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 82,850 | -625 | 0.03% | 185,584,000 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 83,475 | -680 | 0.03% | 187,234,425 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 84,155 | -240 | 0.03% | 189,012,130 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 84,395 | +785 | 0.03% | 186,428,555 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 83,610 | +10 | 0.03% | 182,102,580 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 83,600 | +10 | 0.03% | 181,746,400 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 83,590 | +70 | 0.03% | 180,387,220 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 83,520 | -90 | 0.03% | 180,987,840 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 83,610 | -235 | 0.03% | 181,768,140 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 83,845 | +60 | 0.03% | 182,949,790 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 83,785 | -1,055 | 0.03% | 184,327,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 84,840 | -100 | 0.03% | 184,102,800 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 84,940 | -220 | 0.03% | 182,026,420 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 85,160 | -105 | 0.03% | 182,157,240 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 85,265 | +5 | 0.03% | 179,227,030 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 85,260 | -45 | 0.03% | 177,852,360 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 85,305 | -5 | 0.03% | 177,860,925 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 85,310 | -470 | 0.03% | 178,468,520 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 85,780 | -15 | 0.03% | 178,937,080 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 85,795 | -485 | 0.03% | 179,483,140 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 86,280 | -450 | 0.03% | 179,289,840 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 86,730 | -2,700 | 0.03% | 177,883,230 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 89,430 | +345 | 0.03% | 183,331,500 |
| 2025-03-03 | 2025-02-27 | 2071.000 | 89,085 | +15 | 0.03% | 184,495,035 |
| 2025-02-27 | 2025-02-25 | 2102.000 | 89,070 | -230 | 0.03% | 187,225,140 |
| 2025-02-26 | 2025-02-24 | 2110.000 | 89,300 | -100 | 0.03% | 188,423,000 |
| 2025-02-25 | 2025-02-21 | 2098.000 | 89,400 | -585 | 0.03% | 187,561,200 |
| 2025-02-24 | 2025-02-20 | 2119.000 | 89,985 | -65 | 0.03% | 190,678,215 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 90,050 | -60 | 0.03% | 189,465,200 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 90,110 | -1,670 | 0.03% | 187,969,460 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 91,780 | -1,090 | 0.03% | 192,279,100 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 92,870 | +95 | 0.03% | 193,076,730 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 92,775 | -560 | 0.03% | 194,270,850 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 93,335 | -60 | 0.03% | 194,136,800 |
| 2025-02-11 | 2025-02-07 | 2060.000 | 93,395 | +365 | 0.03% | 192,393,700 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 93,030 | +460 | 0.03% | 191,176,650 |
| 2025-02-06 | 2025-02-04 | 2019.000 | 92,570 | -115 | 0.03% | 186,898,830 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 92,685 | +355 | 0.03% | 185,740,740 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 92,330 | +5 | 0.03% | 181,659,275 |
| 2025-02-03 | 2025-01-24 | 1992.500 | 92,325 | +20 | 0.03% | 183,957,562 |
| 2025-01-27 | 2025-01-23 | 1978.000 | 92,305 | -60 | 0.03% | 182,579,290 |
| 2025-01-24 | 2025-01-22 | 1977.000 | 92,365 | -40 | 0.03% | 182,605,605 |
| 2025-01-23 | 2025-01-21 | 1959.000 | 92,405 | +10 | 0.03% | 181,021,395 |
| 2025-01-22 | 2025-01-20 | 1940.000 | 92,395 | -1,960 | 0.03% | 179,246,300 |
| 2025-01-21 | 2025-01-17 | 1948.000 | 94,355 | -260 | 0.03% | 183,803,540 |
| 2025-01-20 | 2025-01-16 | 1940.500 | 94,615 | -900 | 0.03% | 183,600,408 |
| 2025-01-15 | 2025-01-13 | 1930.500 | 95,515 | -10 | 0.03% | 184,391,708 |
| 2025-01-13 | 2025-01-09 | 1911.500 | 95,525 | -350 | 0.03% | 182,596,038 |
| 2025-01-10 | 2025-01-08 | 1903.000 | 95,875 | -25 | 0.03% | 182,450,125 |
| 2025-01-09 | 2025-01-07 | 1893.000 | 95,900 | -800 | 0.03% | 181,538,700 |
| 2025-01-08 | 2025-01-06 | 1884.000 | 96,700 | +150 | 0.03% | 182,182,800 |
| 2025-01-07 | 2025-01-03 | 1906.000 | 96,550 | -55 | 0.03% | 184,024,300 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 96,605 | +10 | 0.03% | 180,458,140 |
| 2025-01-02 | 2024-12-27 | 1887.500 | 96,595 | -50 | 0.03% | 182,323,062 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 96,645 | -510 | 0.03% | 180,581,182 |
| 2024-12-23 | 2024-12-19 | 1880.000 | 97,155 | +60 | 0.03% | 182,651,400 |
| 2024-12-20 | 2024-12-18 | 1898.500 | 97,095 | -15 | 0.03% | 184,334,858 |
| 2024-12-19 | 2024-12-17 | 1905.000 | 97,110 | +315 | 0.03% | 184,994,550 |
| 2024-12-16 | 2024-12-12 | 1951.000 | 96,795 | -65 | 0.03% | 188,847,045 |
| 2024-12-13 | 2024-12-11 | 1932.000 | 96,860 | +1,405 | 0.03% | 187,133,520 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 95,455 | -735 | 0.03% | 182,748,598 |
| 2024-12-11 | 2024-12-09 | 1902.000 | 96,190 | -225 | 0.03% | 182,953,380 |
| 2024-12-10 | 2024-12-06 | 1894.500 | 96,415 | -10 | 0.03% | 182,658,218 |
| 2024-12-06 | 2024-12-04 | 1897.500 | 96,425 | +45 | 0.03% | 182,966,438 |
| 2024-12-05 | 2024-12-03 | 1900.500 | 96,380 | -275 | 0.03% | 183,170,190 |
| 2024-12-04 | 2024-12-02 | 1890.000 | 96,655 | +120 | 0.03% | 182,677,950 |
| 2024-12-03 | 2024-11-29 | 1912.500 | 96,535 | +40 | 0.03% | 184,623,188 |
| 2024-12-02 | 2024-11-28 | 1895.500 | 96,495 | -5 | 0.03% | 182,906,272 |
| 2024-11-29 | 2024-11-27 | 1904.500 | 96,500 | +625 | 0.03% | 183,784,250 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 95,875 | +35 | 0.03% | 183,744,438 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 95,840 | -100 | 0.03% | 186,025,440 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 95,940 | -11,665 | 0.03% | 180,846,900 |
| 2024-11-20 | 2024-11-18 | 1858.000 | 107,605 | +11,510 | 0.04% | 199,930,090 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 96,095 | +30 | 0.03% | 176,478,468 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 96,065 | -590 | 0.03% | 178,969,095 |
| 2024-11-11 | 2024-11-07 | 1912.500 | 96,655 | +70 | 0.03% | 184,852,688 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 96,585 | +360 | 0.03% | 188,920,260 |
| 2024-11-07 | 2024-11-05 | 1963.000 | 96,225 | +150 | 0.03% | 188,889,675 |
| 2024-11-06 | 2024-11-04 | 1964.000 | 96,075 | +15 | 0.03% | 188,691,300 |
| 2024-11-05 | 2024-11-01 | 1973.500 | 96,060 | +290 | 0.03% | 189,574,410 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 95,770 | -10 | 0.03% | 191,156,920 |
| 2024-11-01 | 2024-10-30 | 2000.000 | 95,780 | -390 | 0.03% | 191,560,000 |
| 2024-10-31 | 2024-10-29 | 1976.000 | 96,170 | +905 | 0.03% | 190,031,920 |
| 2024-10-30 | 2024-10-28 | 1965.500 | 95,265 | -510 | 0.03% | 187,243,358 |
| 2024-10-29 | 2024-10-25 | 1956.000 | 95,775 | -30 | 0.03% | 187,335,900 |
| 2024-10-28 | 2024-10-24 | 1961.500 | 95,805 | -460 | 0.03% | 187,921,508 |
| 2024-10-25 | 2024-10-23 | 1977.000 | 96,265 | -100 | 0.03% | 190,315,905 |
| 2024-10-24 | 2024-10-22 | 1963.500 | 96,365 | +215 | 0.03% | 189,212,678 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 96,150 | +20 | 0.03% | 189,030,900 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 96,130 | +65 | 0.03% | 186,684,460 |
| 2024-10-21 | 2024-10-17 | 1928.000 | 96,065 | +20 | 0.03% | 185,213,320 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 96,045 | -125 | 0.03% | 184,646,512 |
| 2024-10-17 | 2024-10-15 | 1903.500 | 96,170 | -20 | 0.03% | 183,059,595 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 96,190 | +60 | 0.03% | 183,722,900 |
| 2024-10-14 | 2024-10-09 | 1875.000 | 96,130 | -470 | 0.03% | 180,243,750 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 96,600 | -950 | 0.03% | 182,622,300 |
| 2024-10-09 | 2024-10-07 | 1903.000 | 97,550 | -340 | 0.03% | 185,637,650 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 97,890 | -55 | 0.03% | 186,676,230 |
| 2024-10-07 | 2024-10-03 | 1897.000 | 97,945 | +1,125 | 0.03% | 185,801,665 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 96,820 | +10 | 0.03% | 184,248,460 |
| 2024-10-03 | 2024-09-30 | 1902.500 | 96,810 | +240 | 0.03% | 184,181,025 |
| 2024-09-30 | 2024-09-26 | 1917.500 | 96,570 | -85 | 0.03% | 185,172,975 |
| 2024-09-27 | 2024-09-25 | 1913.000 | 96,655 | -180 | 0.03% | 184,901,015 |
| 2024-09-26 | 2024-09-24 | 1891.000 | 96,835 | +30 | 0.03% | 183,114,985 |
| 2024-09-25 | 2024-09-23 | 1882.000 | 96,805 | -40 | 0.03% | 182,187,010 |
| 2024-09-24 | 2024-09-20 | 1878.000 | 96,845 | -80 | 0.03% | 181,874,910 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 96,925 | -520 | 0.03% | 180,425,888 |
| 2024-09-20 | 2024-09-17 | 1859.000 | 97,445 | +500 | 0.03% | 181,150,255 |
| 2024-09-19 | 2024-09-16 | 1860.000 | 96,945 | +475 | 0.03% | 180,317,700 |
| 2024-09-17 | 2024-09-13 | 1853.000 | 96,470 | -170 | 0.03% | 178,758,910 |
| 2024-09-16 | 2024-09-12 | 1814.000 | 96,640 | -40 | 0.03% | 175,304,960 |
| 2024-09-13 | 2024-09-11 | 1817.000 | 96,680 | -85 | 0.03% | 175,667,560 |
| 2024-09-12 | 2024-09-10 | 1803.500 | 96,765 | -95 | 0.03% | 174,515,678 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 96,860 | +15 | 0.03% | 174,105,850 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 96,845 | -4,500 | 0.03% | 174,708,380 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 101,345 | -20 | 0.03% | 181,356,878 |
| 2024-09-05 | 2024-09-03 | 1802.500 | 101,365 | -80 | 0.03% | 182,710,412 |
| 2024-09-04 | 2024-09-02 | 1800.500 | 101,445 | -50 | 0.03% | 182,651,722 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 101,495 | -540 | 0.03% | 184,365,668 |
| 2024-09-02 | 2024-08-29 | 1815.000 | 102,035 | +225 | 0.03% | 185,193,525 |
| 2024-08-30 | 2024-08-28 | 1808.000 | 101,810 | -40 | 0.03% | 184,072,480 |
| 2024-08-29 | 2024-08-27 | 1808.000 | 101,850 | -180 | 0.03% | 184,144,800 |
| 2024-08-28 | 2024-08-26 | 1817.000 | 102,030 | -120 | 0.03% | 185,388,510 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 102,150 | -55 | 0.03% | 183,665,700 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 102,205 | +10 | 0.03% | 184,684,435 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 102,195 | +15 | 0.03% | 184,717,462 |
| 2024-08-22 | 2024-08-20 | 1811.000 | 102,180 | -280 | 0.03% | 185,047,980 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 102,460 | -40 | 0.03% | 184,786,610 |
| 2024-08-20 | 2024-08-16 | 1774.500 | 102,500 | +10 | 0.03% | 181,886,250 |
| 2024-08-19 | 2024-08-15 | 1768.000 | 102,490 | +150 | 0.03% | 181,202,320 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 102,340 | +225 | 0.03% | 182,114,030 |
| 2024-08-15 | 2024-08-13 | 1776.000 | 102,115 | +1,030 | 0.03% | 181,356,240 |
| 2024-08-13 | 2024-08-09 | 1747.000 | 101,085 | -10 | 0.03% | 176,595,495 |
| 2024-08-12 | 2024-08-08 | 1727.500 | 101,095 | -80 | 0.03% | 174,641,612 |
| 2024-08-09 | 2024-08-07 | 1722.000 | 101,175 | +115 | 0.03% | 174,223,350 |
| 2024-08-08 | 2024-08-06 | 1736.000 | 101,060 | -10 | 0.03% | 175,440,160 |
| 2024-08-06 | 2024-08-02 | 1778.000 | 101,070 | -110 | 0.03% | 179,702,460 |
| 2024-07-30 | 2024-07-26 | 1713.000 | 101,180 | +2,035 | 0.03% | 173,321,340 |
| 2024-07-29 | 2024-07-25 | 1714.000 | 99,145 | +55 | 0.03% | 169,934,530 |
| 2024-07-26 | 2024-07-24 | 1742.500 | 99,090 | -40 | 0.03% | 172,664,325 |
| 2024-07-25 | 2024-07-23 | 1731.000 | 99,130 | +120 | 0.03% | 171,594,030 |
| 2024-07-24 | 2024-07-22 | 1734.500 | 99,010 | +20 | 0.03% | 171,732,845 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 98,990 | -70 | 0.03% | 176,845,635 |
| 2024-07-18 | 2024-07-16 | 1758.000 | 99,060 | +70 | 0.03% | 174,147,480 |
| 2024-07-17 | 2024-07-15 | 1737.000 | 98,990 | +20 | 0.03% | 171,945,630 |
| 2024-07-16 | 2024-07-12 | 1736.000 | 98,970 | -50 | 0.03% | 171,811,920 |
| 2024-07-11 | 2024-07-09 | 1704.000 | 99,020 | +20 | 0.03% | 168,730,080 |
| 2024-07-10 | 2024-07-08 | 1719.000 | 99,000 | -200 | 0.03% | 170,181,000 |
| 2024-07-09 | 2024-07-05 | 1709.000 | 99,200 | +20 | 0.03% | 169,532,800 |
| 2024-07-08 | 2024-07-04 | 1704.000 | 99,180 | +200 | 0.03% | 169,002,720 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 98,980 | +120 | 0.03% | 164,554,250 |
| 2024-06-20 | 2024-06-18 | 1673.000 | 98,860 | -20 | 0.03% | 165,392,780 |
| 2024-06-19 | 2024-06-17 | 1673.500 | 98,880 | -110 | 0.03% | 165,475,680 |
| 2024-06-18 | 2024-06-14 | 1672.000 | 98,990 | -120 | 0.03% | 165,511,280 |
| 2024-06-17 | 2024-06-13 | 1675.000 | 99,110 | -40 | 0.03% | 166,009,250 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 99,150 | -10 | 0.03% | 165,778,800 |
| 2024-06-13 | 2024-06-11 | 1665.000 | 99,160 | -30 | 0.03% | 165,101,400 |
| 2024-06-11 | 2024-06-06 | 1707.000 | 99,190 | -225 | 0.03% | 169,317,330 |
| 2024-06-07 | 2024-06-05 | 1686.000 | 99,415 | +65 | 0.03% | 167,613,690 |
| 2024-05-30 | 2024-05-28 | 1693.000 | 99,350 | -130 | 0.03% | 168,199,550 |
| 2024-05-29 | 2024-05-27 | 1690.500 | 99,480 | -10 | 0.03% | 168,170,940 |
| 2024-05-28 | 2024-05-24 | 1689.000 | 99,490 | -40 | 0.03% | 168,038,610 |
| 2024-05-27 | 2024-05-23 | 1702.000 | 99,530 | +100 | 0.03% | 169,400,060 |
| 2024-05-24 | 2024-05-22 | 1747.000 | 99,430 | -5 | 0.03% | 173,704,210 |
| 2024-05-23 | 2024-05-21 | 1748.000 | 99,435 | +150 | 0.03% | 173,812,380 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 99,285 | +50 | 0.03% | 175,039,455 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 99,235 | +380 | 0.03% | 170,783,435 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 98,855 | +170 | 0.03% | 167,262,660 |
| 2024-05-16 | 2024-05-13 | 1698.000 | 98,685 | -10 | 0.03% | 167,567,130 |
| 2024-05-14 | 2024-05-10 | 1713.500 | 98,695 | +210 | 0.03% | 169,113,882 |
| 2024-05-13 | 2024-05-09 | 1671.000 | 98,485 | +45 | 0.03% | 164,568,435 |
| 2024-05-10 | 2024-05-08 | 1669.000 | 98,440 | +50 | 0.03% | 164,296,360 |
| 2024-05-09 | 2024-05-07 | 1678.000 | 98,390 | +300 | 0.03% | 165,098,420 |
| 2024-05-08 | 2024-05-06 | 1680.000 | 98,090 | +20 | 0.03% | 164,791,200 |
| 2024-05-06 | 2024-05-02 | 1670.500 | 98,070 | +40 | 0.03% | 163,825,935 |
| 2024-05-03 | 2024-04-30 | 1677.500 | 98,030 | +110 | 0.03% | 164,445,325 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 97,920 | +320 | 0.03% | 165,778,560 |
| 2024-04-30 | 2024-04-26 | 1701.000 | 97,600 | +100 | 0.03% | 166,017,600 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 97,500 | -170 | 0.03% | 164,238,750 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 97,670 | -80 | 0.03% | 164,378,610 |
| 2024-04-25 | 2024-04-23 | 1675.000 | 97,750 | +210 | 0.03% | 163,731,250 |
| 2024-04-24 | 2024-04-22 | 1712.000 | 97,540 | -50 | 0.03% | 166,988,480 |
| 2024-04-23 | 2024-04-19 | 1730.000 | 97,590 | +20 | 0.03% | 168,830,700 |
| 2024-04-22 | 2024-04-18 | 1723.000 | 97,570 | -40 | 0.03% | 168,113,110 |
| 2024-04-19 | 2024-04-17 | 1728.000 | 97,610 | -170 | 0.03% | 168,670,080 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 97,780 | -10 | 0.03% | 167,497,140 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 97,790 | -185 | 0.03% | 166,731,950 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 97,975 | -45 | 0.03% | 170,770,425 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 98,020 | -40 | 0.03% | 166,241,920 |
| 2024-04-12 | 2024-04-10 | 1706.000 | 98,060 | +90 | 0.03% | 167,290,360 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 97,970 | -45 | 0.03% | 167,185,805 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 98,015 | +5 | 0.03% | 166,135,425 |
| 2024-04-09 | 2024-04-05 | 1658.500 | 98,010 | +15 | 0.03% | 162,549,585 |
| 2024-04-08 | 2024-04-03 | 1646.500 | 97,995 | -3,650 | 0.03% | 161,348,768 |
| 2024-04-05 | 2024-04-02 | 1635.000 | 101,645 | -30 | 0.04% | 166,189,575 |
| 2024-04-02 | 2024-03-27 | 1579.500 | 101,675 | -200 | 0.04% | 160,595,662 |
| 2024-03-28 | 2024-03-26 | 1574.000 | 101,875 | -850 | 0.04% | 160,351,250 |
| 2024-03-26 | 2024-03-22 | 1570.500 | 102,725 | +570 | 0.04% | 161,329,612 |
| 2024-03-25 | 2024-03-21 | 1598.500 | 102,155 | +610 | 0.04% | 163,294,768 |
| 2024-03-22 | 2024-03-20 | 1562.500 | 101,545 | -10 | 0.04% | 158,664,062 |
| 2024-03-21 | 2024-03-19 | 1561.500 | 101,555 | +510 | 0.03% | 158,578,132 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 101,045 | +510 | 0.03% | 157,377,588 |
| 2024-03-18 | 2024-03-14 | 1570.000 | 100,535 | +575 | 0.03% | 157,839,950 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 99,960 | +5 | 0.03% | 156,237,480 |
| 2024-03-14 | 2024-03-12 | 1576.500 | 99,955 | +580 | 0.04% | 157,579,058 |
| 2024-03-13 | 2024-03-11 | 1580.000 | 99,375 | +340 | 0.04% | 157,012,500 |
| 2024-03-12 | 2024-03-08 | 1564.500 | 99,035 | -840 | 0.04% | 154,940,258 |
| 2024-03-11 | 2024-03-07 | 1559.500 | 99,875 | -15 | 0.04% | 155,755,062 |
| 2024-03-08 | 2024-03-06 | 1541.000 | 99,890 | -330 | 0.04% | 153,930,490 |
| 2024-03-07 | 2024-03-05 | 1533.000 | 100,220 | -270 | 0.04% | 153,637,260 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 100,490 | -80 | 0.04% | 151,991,125 |
| 2024-03-05 | 2024-03-01 | 1483.000 | 100,570 | -450 | 0.04% | 149,145,310 |
| 2024-02-27 | 2024-02-23 | 1465.000 | 101,020 | +10 | 0.04% | 147,994,300 |
| 2024-02-22 | 2024-02-20 | 1464.000 | 101,010 | -345 | 0.04% | 147,878,640 |
| 2024-02-20 | 2024-02-16 | 1453.000 | 101,355 | +10 | 0.03% | 147,268,815 |
| 2024-02-19 | 2024-02-15 | 1444.000 | 101,345 | +125 | 0.03% | 146,342,180 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 101,220 | +525 | 0.03% | 145,858,020 |
| 2024-02-15 | 2024-02-09 | 1472.500 | 100,695 | +10 | 0.03% | 148,273,388 |
| 2024-02-07 | 2024-02-05 | 1468.500 | 100,685 | +10 | 0.03% | 147,855,922 |
| 2024-02-06 | 2024-02-02 | 1489.000 | 100,675 | -50 | 0.03% | 149,905,075 |
| 2024-02-02 | 2024-01-31 | 1475.000 | 100,725 | +45 | 0.03% | 148,569,375 |
| 2024-02-01 | 2024-01-30 | 1475.500 | 100,680 | -95 | 0.03% | 148,553,340 |
| 2024-01-31 | 2024-01-29 | 1471.000 | 100,775 | -20 | 0.03% | 148,240,025 |
| 2024-01-30 | 2024-01-26 | 1464.000 | 100,795 | -50 | 0.03% | 147,563,880 |
| 2024-01-24 | 2024-01-22 | 1465.000 | 100,845 | +100 | 0.03% | 147,737,925 |
| 2024-01-23 | 2024-01-19 | 1470.500 | 100,745 | -10 | 0.03% | 148,145,522 |
| 2024-01-22 | 2024-01-18 | 1458.500 | 100,755 | +50 | 0.03% | 146,951,168 |
| 2024-01-16 | 2024-01-12 | 1477.000 | 100,705 | +20 | 0.03% | 148,741,285 |
| 2024-01-15 | 2024-01-11 | 1473.500 | 100,685 | +20 | 0.03% | 148,359,348 |
| 2024-01-11 | 2024-01-09 | 1474.500 | 100,665 | +50 | 0.03% | 148,430,542 |
| 2024-01-03 | 2023-12-29 | 1500.000 | 100,615 | -10 | 0.03% | 150,922,500 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 100,625 | +150 | 0.03% | 151,943,750 |
| 2023-12-29 | 2023-12-27 | 1495.000 | 100,475 | -8,840 | 0.03% | 150,210,125 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 109,315 | +8,840 | 0.04% | 162,278,118 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 100,475 | +305 | 0.03% | 147,095,400 |
| 2023-12-19 | 2023-12-15 | 1474.000 | 100,170 | +100 | 0.03% | 147,650,580 |
| 2023-12-18 | 2023-12-14 | 1472.000 | 100,070 | -300 | 0.03% | 147,303,040 |
| 2023-12-15 | 2023-12-13 | 1433.000 | 100,370 | -30 | 0.03% | 143,830,210 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 100,400 | -5 | 0.03% | 147,788,800 |
| 2023-12-08 | 2023-12-06 | 1472.000 | 100,405 | +10 | 0.03% | 147,796,160 |
| 2023-12-07 | 2023-12-05 | 1473.500 | 100,395 | +10 | 0.03% | 147,932,032 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 100,385 | -2,080 | 0.03% | 150,175,960 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 102,465 | -100 | 0.03% | 151,340,805 |
| 2023-12-04 | 2023-11-30 | 1479.500 | 102,565 | +20 | 0.03% | 151,744,918 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 102,545 | +160 | 0.03% | 151,356,420 |
| 2023-11-30 | 2023-11-28 | 1455.500 | 102,385 | +740 | 0.03% | 149,021,368 |
| 2023-11-29 | 2023-11-27 | 1451.000 | 101,645 | -160 | 0.03% | 147,486,895 |
| 2023-11-27 | 2023-11-23 | 1441.500 | 101,805 | +10 | 0.03% | 146,751,908 |
| 2023-11-24 | 2023-11-22 | 1449.000 | 101,795 | -1,000 | 0.03% | 147,500,955 |
| 2023-11-21 | 2023-11-17 | 1435.500 | 102,795 | +590 | 0.03% | 147,562,222 |
| 2023-11-20 | 2023-11-16 | 1423.500 | 102,205 | +470 | 0.03% | 145,488,818 |
| 2023-11-17 | 2023-11-15 | 1426.000 | 101,735 | +80 | 0.03% | 145,074,110 |
| 2023-11-15 | 2023-11-13 | 1403.500 | 101,655 | -20 | 0.03% | 142,672,792 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 101,675 | -70 | 0.03% | 143,463,425 |
| 2023-11-08 | 2023-11-06 | 1438.000 | 101,745 | -25 | 0.03% | 146,309,310 |
| 2023-11-01 | 2023-10-30 | 1448.500 | 101,770 | -85 | 0.03% | 147,413,845 |
| 2023-10-31 | 2023-10-27 | 1440.000 | 101,855 | -130 | 0.03% | 146,671,200 |
| 2023-10-30 | 2023-10-26 | 1442.500 | 101,985 | -945 | 0.03% | 147,113,362 |
| 2023-10-27 | 2023-10-25 | 1427.000 | 102,930 | -1,000 | 0.03% | 146,881,110 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 103,930 | -260 | 0.03% | 149,139,550 |
| 2023-10-24 | 2023-10-19 | 1415.500 | 104,190 | -100 | 0.03% | 147,480,945 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 104,290 | -500 | 0.03% | 146,892,465 |
| 2023-10-19 | 2023-10-17 | 1392.500 | 104,790 | -600 | 0.04% | 145,920,075 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 105,390 | -420 | 0.04% | 146,334,015 |
| 2023-10-17 | 2023-10-13 | 1365.000 | 105,810 | -260 | 0.04% | 144,430,650 |
| 2023-10-16 | 2023-10-12 | 1363.500 | 106,070 | +1,000 | 0.04% | 144,626,445 |
| 2023-10-05 | 2023-10-03 | 1326.000 | 105,070 | +400 | 0.03% | 139,322,820 |
| 2023-10-04 | 2023-09-29 | 1361.500 | 104,670 | +5 | 0.03% | 142,508,205 |
| 2023-10-03 | 2023-09-28 | 1361.000 | 104,665 | -390 | 0.03% | 142,449,065 |
| 2023-09-29 | 2023-09-27 | 1374.500 | 105,055 | +240 | 0.03% | 144,398,098 |
| 2023-09-15 | 2023-09-13 | 1387.500 | 104,815 | +200 | 0.03% | 145,430,812 |
| 2023-09-07 | 2023-09-05 | 1406.500 | 104,615 | +100 | 0.03% | 147,140,998 |
| 2023-09-05 | 2023-08-31 | 1416.000 | 104,515 | -200 | 0.03% | 147,993,240 |
| 2023-08-29 | 2023-08-25 | 1395.500 | 104,715 | +50 | 0.03% | 146,129,782 |
| 2023-08-25 | 2023-08-23 | 1384.500 | 104,665 | +100 | 0.03% | 144,908,692 |
| 2023-08-22 | 2023-08-18 | 1376.000 | 104,565 | -530 | 0.03% | 143,881,440 |
| 2023-08-16 | 2023-08-14 | 1388.500 | 105,095 | +100 | 0.03% | 145,924,408 |
| 2023-08-15 | 2023-08-11 | 1392.000 | 104,995 | +200 | 0.03% | 146,153,040 |
| 2023-08-14 | 2023-08-10 | 1392.000 | 104,795 | -60 | 0.03% | 145,874,640 |
| 2023-08-11 | 2023-08-09 | 1400.000 | 104,855 | -50 | 0.03% | 146,797,000 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 104,905 | -20 | 0.03% | 147,024,358 |
| 2023-08-08 | 2023-08-04 | 1402.500 | 104,925 | +100 | 0.03% | 147,157,312 |
| 2023-08-07 | 2023-08-03 | 1403.500 | 104,825 | +15 | 0.03% | 147,121,888 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 104,810 | -190 | 0.03% | 147,886,910 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 105,000 | +300 | 0.03% | 148,627,500 |
| 2023-07-31 | 2023-07-27 | 1437.000 | 104,700 | -80 | 0.03% | 150,453,900 |
| 2023-07-18 | 2023-07-13 | 1424.500 | 104,780 | -90 | 0.03% | 149,259,110 |
| 2023-07-14 | 2023-07-12 | 1406.000 | 104,870 | +10 | 0.03% | 147,447,220 |
| 2023-07-13 | 2023-07-11 | 1404.000 | 104,860 | -200 | 0.03% | 147,223,440 |
| 2023-07-12 | 2023-07-10 | 1399.000 | 105,060 | -525 | 0.03% | 146,978,940 |
| 2023-07-11 | 2023-07-07 | 1385.500 | 105,585 | -50 | 0.03% | 146,288,018 |
| 2023-07-10 | 2023-07-06 | 1393.000 | 105,635 | -1,620 | 0.03% | 147,149,555 |
| 2023-07-06 | 2023-07-04 | 1402.000 | 107,255 | -450 | 0.03% | 150,371,510 |
| 2023-06-30 | 2023-06-28 | 1387.000 | 107,705 | +30 | 0.03% | 149,386,835 |
| 2023-06-28 | 2023-06-26 | 1402.000 | 107,675 | +1,050 | 0.03% | 150,960,350 |
| 2023-06-27 | 2023-06-23 | 1394.500 | 106,625 | +570 | 0.03% | 148,688,562 |
| 2023-06-21 | 2023-06-19 | 1418.000 | 106,055 | -70 | 0.03% | 150,385,990 |
| 2023-06-20 | 2023-06-16 | 1428.000 | 106,125 | -2,220 | 0.03% | 151,546,500 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 108,345 | +60 | 0.03% | 152,116,380 |
| 2023-06-16 | 2023-06-14 | 1416.000 | 108,285 | +2,100 | 0.03% | 153,331,560 |
| 2023-06-15 | 2023-06-13 | 1432.500 | 106,185 | +400 | 0.03% | 152,110,012 |
| 2023-06-13 | 2023-06-09 | 1429.500 | 105,785 | -80 | 0.03% | 151,219,658 |
| 2023-06-08 | 2023-06-06 | 1426.000 | 105,865 | -30 | 0.03% | 150,963,490 |
| 2023-06-07 | 2023-06-05 | 1412.000 | 105,895 | +40 | 0.03% | 149,523,740 |
| 2023-06-06 | 2023-06-02 | 1438.500 | 105,855 | -375 | 0.03% | 152,272,418 |
| 2023-06-05 | 2023-06-01 | 1423.000 | 106,230 | -700 | 0.03% | 151,165,290 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 106,930 | +525 | 0.03% | 150,985,160 |
| 2023-05-30 | 2023-05-25 | 1426.000 | 106,405 | -40 | 0.03% | 151,733,530 |
| 2023-05-29 | 2023-05-24 | 1437.000 | 106,445 | +50 | 0.03% | 152,961,465 |
| 2023-05-25 | 2023-05-23 | 1422.000 | 106,395 | +525 | 0.03% | 151,293,690 |
| 2023-05-23 | 2023-05-19 | 1427.500 | 105,870 | +30 | 0.03% | 151,129,425 |
| 2023-05-22 | 2023-05-18 | 1438.000 | 105,840 | +1,045 | 0.03% | 152,197,920 |
| 2023-05-19 | 2023-05-17 | 1447.000 | 104,795 | +1,005 | 0.03% | 151,638,365 |
| 2023-05-18 | 2023-05-16 | 1463.500 | 103,790 | +1,000 | 0.03% | 151,896,665 |
| 2023-05-16 | 2023-05-12 | 1463.000 | 102,790 | +50 | 0.03% | 150,381,770 |
| 2023-05-15 | 2023-05-11 | 1473.500 | 102,740 | +100 | 0.03% | 151,387,390 |
| 2023-05-12 | 2023-05-10 | 1482.000 | 102,640 | -4,970 | 0.03% | 152,112,480 |
| 2023-05-10 | 2023-05-08 | 1471.500 | 107,610 | +3,490 | 0.03% | 158,348,115 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 104,120 | -1,115 | 0.03% | 154,878,500 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 105,235 | +325 | 0.03% | 154,695,450 |
| 2023-05-04 | 2023-05-02 | 1445.500 | 104,910 | +500 | 0.03% | 151,647,405 |
| 2023-04-27 | 2023-04-25 | 1457.000 | 104,410 | -3,270 | 0.03% | 152,125,370 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 107,680 | +2,100 | 0.03% | 155,597,600 |
| 2023-04-21 | 2023-04-19 | 1453.000 | 105,580 | -100 | 0.03% | 153,407,740 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 105,680 | +20 | 0.03% | 155,032,560 |
| 2023-04-17 | 2023-04-13 | 1476.500 | 105,660 | -5 | 0.03% | 156,006,990 |
| 2023-04-14 | 2023-04-12 | 1468.000 | 105,665 | +2,030 | 0.03% | 155,116,220 |
| 2023-04-13 | 2023-04-11 | 1458.000 | 103,635 | +100 | 0.03% | 151,099,830 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 103,535 | -650 | 0.03% | 152,403,520 |
| 2023-04-11 | 2023-04-04 | 1449.000 | 104,185 | +200 | 0.03% | 150,964,065 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 103,985 | +30 | 0.03% | 148,698,550 |
| 2023-04-04 | 2023-03-31 | 1441.000 | 103,955 | -100 | 0.03% | 149,799,155 |
| 2023-04-03 | 2023-03-30 | 1438.000 | 104,055 | -130 | 0.03% | 149,631,090 |
| 2023-03-30 | 2023-03-28 | 1425.500 | 104,185 | -100 | 0.03% | 148,515,718 |
| 2023-03-28 | 2023-03-24 | 1450.500 | 104,285 | -150 | 0.03% | 151,265,392 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 104,435 | -615 | 0.03% | 151,013,010 |
| 2023-03-24 | 2023-03-22 | 1409.500 | 105,050 | -28,555 | 0.03% | 148,067,975 |
| 2023-03-23 | 2023-03-21 | 1437.000 | 133,605 | -1,305 | 0.04% | 191,990,385 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 134,910 | -760 | 0.04% | 196,968,600 |
| 2023-03-21 | 2023-03-17 | 1408.000 | 135,670 | -215 | 0.04% | 191,023,360 |
| 2023-03-20 | 2023-03-16 | 1398.500 | 135,885 | -80 | 0.04% | 190,035,172 |
| 2023-03-17 | 2023-03-15 | 1384.500 | 135,965 | +80 | 0.04% | 188,243,542 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 135,885 | +10 | 0.04% | 189,423,690 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 135,875 | +1,000 | 0.04% | 179,287,062 |
| 2023-03-01 | 2023-02-27 | 1317.500 | 134,875 | +500 | 0.04% | 177,697,812 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 134,375 | +1,000 | 0.04% | 179,323,438 |
| 2023-02-24 | 2023-02-22 | 1342.000 | 133,375 | +1,600 | 0.04% | 178,989,250 |
| 2023-02-22 | 2023-02-20 | 1345.500 | 131,775 | -130 | 0.04% | 177,303,262 |
| 2023-02-21 | 2023-02-17 | 1331.500 | 131,905 | +1,000 | 0.04% | 175,631,508 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 130,905 | +500 | 0.04% | 175,870,868 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 130,405 | +3,000 | 0.04% | 174,221,080 |
| 2023-02-15 | 2023-02-13 | 1357.000 | 127,405 | -1,040 | 0.04% | 172,888,585 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 128,445 | +2,200 | 0.04% | 174,877,868 |
| 2023-02-10 | 2023-02-08 | 1376.000 | 126,245 | +15,905 | 0.04% | 173,713,120 |
| 2023-02-09 | 2023-02-07 | 1368.500 | 110,340 | +11,000 | 0.03% | 151,000,290 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 99,340 | +970 | 0.03% | 135,599,100 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 98,370 | +510 | 0.03% | 137,324,520 |
| 2023-02-02 | 2023-01-31 | 1395.500 | 97,860 | -100 | 0.03% | 136,563,630 |
| 2023-02-01 | 2023-01-30 | 1401.500 | 97,960 | +500 | 0.03% | 137,290,940 |
| 2023-01-30 | 2023-01-26 | 1419.000 | 97,460 | -40 | 0.03% | 138,295,740 |
| 2023-01-27 | 2023-01-20 | 1409.000 | 97,500 | +5 | 0.03% | 137,377,500 |
| 2023-01-26 | 2023-01-19 | 1392.500 | 97,495 | -530 | 0.03% | 135,761,788 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 98,025 | +500 | 0.03% | 136,156,725 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 97,525 | +20 | 0.03% | 136,437,475 |
| 2023-01-16 | 2023-01-12 | 1370.000 | 97,505 | +20 | 0.03% | 133,581,850 |
| 2023-01-12 | 2023-01-10 | 1362.000 | 97,485 | +3,095 | 0.03% | 132,774,570 |
| 2023-01-11 | 2023-01-09 | 1366.500 | 94,390 | +3,955 | 0.03% | 128,983,935 |
| 2023-01-09 | 2023-01-05 | 1344.000 | 90,435 | +10 | 0.03% | 121,544,640 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 90,425 | -20 | 0.03% | 122,571,088 |
| 2023-01-05 | 2023-01-03 | 1342.000 | 90,445 | +40 | 0.03% | 121,377,190 |
| 2023-01-04 | 2022-12-30 | 1318.000 | 90,405 | -30 | 0.03% | 119,153,790 |
| 2022-12-30 | 2022-12-28 | 1312.500 | 90,435 | -30 | 0.03% | 118,695,938 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 90,465 | +300 | 0.03% | 119,187,638 |
| 2022-12-21 | 2022-12-19 | 1298.000 | 90,165 | -300 | 0.03% | 117,034,170 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 90,465 | +500 | 0.03% | 118,509,150 |
| 2022-12-08 | 2022-12-06 | 1280.500 | 89,965 | +200 | 0.03% | 115,200,182 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 89,765 | -420 | 0.03% | 117,098,442 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 90,185 | -30 | 0.03% | 116,068,095 |
| 2022-12-01 | 2022-11-29 | 1274.500 | 90,215 | +20 | 0.03% | 114,979,018 |
| 2022-11-29 | 2022-11-25 | 1274.000 | 90,195 | -300 | 0.03% | 114,908,430 |
| 2022-11-28 | 2022-11-24 | 1275.500 | 90,495 | +320 | 0.03% | 115,426,372 |
| 2022-11-24 | 2022-11-22 | 1268.000 | 90,175 | -150 | 0.03% | 114,341,900 |
| 2022-11-23 | 2022-11-21 | 1265.500 | 90,325 | -140 | 0.03% | 114,306,288 |
| 2022-11-17 | 2022-11-15 | 1299.000 | 90,465 | -140 | 0.03% | 117,514,035 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 90,605 | -85 | 0.03% | 116,427,425 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 90,690 | -170 | 0.03% | 116,627,340 |
| 2022-11-11 | 2022-11-09 | 1247.000 | 90,860 | -40 | 0.03% | 113,302,420 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 90,900 | -190 | 0.03% | 111,125,250 |
| 2022-11-07 | 2022-11-03 | 1190.500 | 91,090 | +80 | 0.03% | 108,442,645 |
| 2022-10-27 | 2022-10-25 | 1202.000 | 91,010 | -100 | 0.03% | 109,394,020 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 91,110 | -285 | 0.03% | 109,833,105 |
| 2022-10-25 | 2022-10-21 | 1186.500 | 91,395 | -300 | 0.03% | 108,440,168 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 91,695 | -200 | 0.03% | 109,437,982 |
| 2022-10-18 | 2022-10-14 | 1218.500 | 91,895 | -100 | 0.03% | 111,974,058 |
| 2022-10-17 | 2022-10-13 | 1221.500 | 91,995 | -5 | 0.03% | 112,371,892 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 92,000 | -100 | 0.03% | 112,240,000 |
| 2022-10-13 | 2022-10-11 | 1217.500 | 92,100 | -100 | 0.03% | 112,131,750 |
| 2022-10-10 | 2022-10-06 | 1260.500 | 92,200 | -100 | 0.03% | 116,218,100 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 92,300 | -30 | 0.03% | 115,421,150 |
| 2022-10-06 | 2022-10-03 | 1215.000 | 92,330 | +500 | 0.03% | 112,180,950 |
| 2022-10-05 | 2022-09-30 | 1227.500 | 91,830 | -250 | 0.03% | 112,721,325 |
| 2022-09-30 | 2022-09-28 | 1186.000 | 92,080 | +155 | 0.03% | 109,206,880 |
| 2022-09-29 | 2022-09-27 | 1193.500 | 91,925 | -280 | 0.03% | 109,712,488 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 92,205 | -20 | 0.03% | 110,830,410 |
| 2022-09-27 | 2022-09-23 | 1219.000 | 92,225 | -45 | 0.03% | 112,422,275 |
| 2022-09-26 | 2022-09-22 | 1212.500 | 92,270 | -750 | 0.03% | 111,877,375 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 93,020 | -100 | 0.03% | 113,670,440 |
| 2022-09-22 | 2022-09-20 | 1225.500 | 93,120 | -75 | 0.03% | 114,118,560 |
| 2022-09-21 | 2022-09-19 | 1215.000 | 93,195 | -320 | 0.03% | 113,231,925 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 93,515 | +25 | 0.03% | 113,293,422 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 93,490 | -20 | 0.03% | 115,553,640 |
| 2022-09-16 | 2022-09-14 | 1245.000 | 93,510 | +20 | 0.03% | 116,419,950 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 93,490 | -150 | 0.03% | 118,077,870 |
| 2022-09-13 | 2022-09-08 | 1256.500 | 93,640 | -225 | 0.03% | 117,658,660 |
| 2022-09-09 | 2022-09-07 | 1248.500 | 93,865 | -200 | 0.03% | 117,190,452 |
| 2022-09-08 | 2022-09-06 | 1255.000 | 94,065 | -90 | 0.03% | 118,051,575 |
| 2022-09-07 | 2022-09-05 | 1250.500 | 94,155 | -170 | 0.03% | 117,740,828 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 94,325 | -5 | 0.03% | 117,528,950 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 94,330 | +90 | 0.03% | 117,676,675 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 94,240 | -25 | 0.03% | 118,648,160 |
| 2022-09-01 | 2022-08-30 | 1266.500 | 94,265 | -90 | 0.03% | 119,386,622 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 94,355 | +70 | 0.03% | 118,698,590 |
| 2022-08-26 | 2022-08-24 | 1278.000 | 94,285 | -50 | 0.03% | 120,496,230 |
| 2022-08-25 | 2022-08-23 | 1270.500 | 94,335 | +500 | 0.03% | 119,852,618 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 93,835 | +635 | 0.03% | 118,888,945 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 93,200 | -180 | 0.03% | 119,529,000 |
| 2022-08-22 | 2022-08-18 | 1287.500 | 93,380 | -20 | 0.03% | 120,226,750 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 93,400 | -100 | 0.03% | 121,980,400 |
| 2022-08-15 | 2022-08-11 | 1302.500 | 93,500 | +50 | 0.03% | 121,783,750 |
| 2022-08-12 | 2022-08-10 | 1306.500 | 93,450 | -60 | 0.03% | 122,092,425 |
| 2022-08-09 | 2022-08-05 | 1313.000 | 93,510 | -45 | 0.03% | 122,778,630 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 93,555 | +140 | 0.03% | 121,294,058 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 93,415 | +1,575 | 0.03% | 120,365,228 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 91,840 | +130 | 0.03% | 118,657,280 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 91,710 | -25 | 0.03% | 115,371,180 |
| 2022-07-27 | 2022-07-25 | 1263.000 | 91,735 | -90 | 0.03% | 115,861,305 |
| 2022-07-26 | 2022-07-22 | 1256.500 | 91,825 | -250 | 0.03% | 115,378,112 |
| 2022-07-22 | 2022-07-20 | 1250.000 | 92,075 | +50 | 0.03% | 115,093,750 |
| 2022-07-20 | 2022-07-18 | 1261.000 | 92,025 | +100 | 0.03% | 116,043,525 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 91,925 | -10 | 0.03% | 114,584,512 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 91,935 | -60 | 0.03% | 116,435,678 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 91,995 | -380 | 0.03% | 116,971,642 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 92,375 | +365 | 0.03% | 117,408,625 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 92,010 | +135 | 0.03% | 117,818,805 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 91,875 | +95 | 0.03% | 118,702,500 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 91,780 | -280 | 0.03% | 121,287,270 |
| 2022-07-05 | 2022-06-30 | 1328.000 | 92,060 | +80 | 0.03% | 122,255,680 |
| 2022-06-29 | 2022-06-27 | 1343.000 | 91,980 | -10 | 0.03% | 123,529,140 |
| 2022-06-28 | 2022-06-24 | 1340.000 | 91,990 | +150 | 0.03% | 123,266,600 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 91,840 | -220 | 0.03% | 123,524,800 |
| 2022-06-24 | 2022-06-22 | 1335.000 | 92,060 | -10 | 0.03% | 122,900,100 |
| 2022-06-23 | 2022-06-21 | 1346.000 | 92,070 | -180 | 0.03% | 123,926,220 |
| 2022-06-22 | 2022-06-20 | 1350.000 | 92,250 | -150 | 0.02% | 124,537,500 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 92,400 | -50 | 0.02% | 123,723,600 |
| 2022-06-17 | 2022-06-15 | 1333.000 | 92,450 | +300 | 0.02% | 123,235,850 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 92,150 | +660 | 0.03% | 123,296,700 |
| 2022-06-15 | 2022-06-13 | 1359.500 | 91,490 | +95 | 0.02% | 124,380,655 |
| 2022-06-10 | 2022-06-08 | 1354.500 | 91,395 | -50 | 0.02% | 123,794,528 |
| 2022-06-09 | 2022-06-07 | 1347.500 | 91,445 | +380 | 0.02% | 123,222,138 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 91,065 | -5 | 0.02% | 123,393,075 |
| 2022-06-07 | 2022-06-02 | 1354.500 | 91,070 | -60 | 0.02% | 123,354,315 |
| 2022-06-06 | 2022-06-01 | 1338.000 | 91,130 | +60 | 0.02% | 121,931,940 |
| 2022-06-02 | 2022-05-31 | 1357.500 | 91,070 | -240 | 0.02% | 123,627,525 |
| 2022-06-01 | 2022-05-30 | 1361.000 | 91,310 | -40 | 0.02% | 124,272,910 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 91,350 | -25 | 0.02% | 124,236,000 |
| 2022-05-27 | 2022-05-25 | 1359.500 | 91,375 | +100 | 0.02% | 124,224,312 |
| 2022-05-25 | 2022-05-23 | 1359.000 | 91,275 | -115 | 0.02% | 124,042,725 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 91,390 | -130 | 0.02% | 123,650,670 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 91,520 | +150 | 0.02% | 121,630,080 |
| 2022-05-19 | 2022-05-17 | 1341.000 | 91,370 | -50 | 0.03% | 122,527,170 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 91,420 | +130 | 0.03% | 120,034,460 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 91,290 | +330 | 0.03% | 121,917,795 |
| 2022-05-16 | 2022-05-12 | 1355.000 | 90,960 | -55 | 0.03% | 123,250,800 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 91,015 | +95 | 0.02% | 123,325,325 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 90,920 | -350 | 0.02% | 123,833,040 |
| 2022-05-11 | 2022-05-06 | 1372.000 | 91,270 | -100 | 0.02% | 125,222,440 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 91,370 | -15 | 0.02% | 126,638,820 |
| 2022-05-06 | 2022-05-04 | 1370.000 | 91,385 | +90 | 0.02% | 125,197,450 |
| 2022-05-05 | 2022-05-03 | 1360.000 | 91,295 | +340 | 0.02% | 124,161,200 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 90,955 | +50 | 0.02% | 127,973,685 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 90,905 | +200 | 0.02% | 125,585,258 |
| 2022-04-29 | 2022-04-27 | 1390.000 | 90,705 | -775 | 0.02% | 126,079,950 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 91,480 | -200 | 0.02% | 126,791,280 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 91,680 | +200 | 0.02% | 128,352,000 |
| 2022-04-26 | 2022-04-22 | 1429.000 | 91,480 | +365 | 0.02% | 130,724,920 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 91,115 | +365 | 0.02% | 129,109,955 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 90,750 | +365 | 0.02% | 128,592,750 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 90,385 | +495 | 0.02% | 130,154,400 |
| 2022-04-20 | 2022-04-14 | 1438.000 | 89,890 | -395 | 0.02% | 129,261,820 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 90,285 | +70 | 0.02% | 128,972,122 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 90,215 | -235 | 0.02% | 128,466,160 |
| 2022-04-12 | 2022-04-08 | 1413.500 | 90,450 | -200 | 0.02% | 127,851,075 |
| 2022-04-11 | 2022-04-07 | 1408.500 | 90,650 | +30 | 0.02% | 127,680,525 |
| 2022-04-08 | 2022-04-06 | 1405.500 | 90,620 | -100 | 0.02% | 127,366,410 |
| 2022-04-07 | 2022-04-04 | 1411.000 | 90,720 | +530 | 0.02% | 128,005,920 |
| 2022-04-06 | 2022-04-01 | 1411.500 | 90,190 | -200 | 0.02% | 127,303,185 |
| 2022-04-04 | 2022-03-31 | 1411.500 | 90,390 | -10 | 0.02% | 127,585,485 |
| 2022-04-01 | 2022-03-30 | 1404.000 | 90,400 | +165 | 0.02% | 126,921,600 |
| 2022-03-30 | 2022-03-28 | 1412.500 | 90,235 | +220 | 0.02% | 127,456,938 |
| 2022-03-29 | 2022-03-25 | 1427.000 | 90,015 | -10 | 0.02% | 128,451,405 |
| 2022-03-28 | 2022-03-24 | 1420.000 | 90,025 | +10 | 0.02% | 127,835,500 |
| 2022-03-25 | 2022-03-23 | 1402.500 | 90,015 | +100 | 0.02% | 126,246,038 |
| 2022-03-24 | 2022-03-22 | 1413.500 | 89,915 | +80 | 0.02% | 127,094,852 |
| 2022-03-22 | 2022-03-18 | 1412.500 | 89,835 | +240 | 0.02% | 126,891,938 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 89,595 | -375 | 0.02% | 126,597,735 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 89,970 | +710 | 0.02% | 125,868,030 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 89,260 | -1,060 | 0.02% | 125,811,970 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 90,320 | -310 | 0.02% | 130,286,600 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 90,630 | +235 | 0.02% | 131,866,650 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 90,395 | +235 | 0.02% | 130,530,380 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 90,160 | -750 | 0.02% | 134,428,560 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 90,910 | -175 | 0.02% | 133,819,520 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 91,085 | -265 | 0.02% | 132,437,590 |
| 2022-03-08 | 2022-03-04 | 1415.000 | 91,350 | -130 | 0.02% | 129,260,250 |
| 2022-03-07 | 2022-03-03 | 1409.000 | 91,480 | -140 | 0.02% | 128,895,320 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 91,620 | -705 | 0.03% | 129,962,970 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 92,325 | +50 | 0.03% | 128,424,075 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 92,275 | -290 | 0.03% | 127,339,500 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 92,565 | -165 | 0.03% | 128,943,045 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 92,730 | -955 | 0.03% | 131,398,410 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 93,685 | -215 | 0.03% | 129,285,300 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 93,900 | -245 | 0.03% | 130,567,950 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 94,145 | -100 | 0.03% | 129,590,592 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 94,245 | -300 | 0.03% | 129,775,365 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 94,545 | -410 | 0.03% | 129,148,470 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 94,955 | -110 | 0.03% | 128,189,250 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 95,065 | -800 | 0.03% | 129,906,322 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 95,865 | -895 | 0.03% | 129,609,480 |
| 2022-02-15 | 2022-02-11 | 1330.000 | 96,760 | -100 | 0.03% | 128,690,800 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 96,860 | -55 | 0.03% | 129,308,100 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 96,915 | -105 | 0.03% | 128,848,492 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 97,020 | -100 | 0.03% | 128,648,520 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 97,120 | -50 | 0.03% | 128,149,840 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 97,170 | -50 | 0.03% | 127,778,550 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 97,220 | +250 | 0.03% | 126,483,220 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 96,970 | -15 | 0.03% | 127,806,460 |
| 2022-01-27 | 2022-01-25 | 1339.000 | 96,985 | +65 | 0.03% | 129,862,915 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 96,920 | +625 | 0.03% | 129,678,960 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 96,295 | -415 | 0.03% | 128,794,562 |
| 2022-01-21 | 2022-01-19 | 1319.000 | 96,710 | +5 | 0.03% | 127,560,490 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 96,705 | -60 | 0.03% | 127,747,305 |
| 2022-01-18 | 2022-01-14 | 1327.500 | 96,765 | -890 | 0.03% | 128,455,538 |
| 2022-01-17 | 2022-01-13 | 1329.000 | 97,655 | -230 | 0.03% | 129,783,495 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 97,885 | -1,030 | 0.03% | 129,452,912 |
| 2022-01-13 | 2022-01-11 | 1317.500 | 98,915 | -100 | 0.03% | 130,320,512 |
| 2022-01-11 | 2022-01-07 | 1302.500 | 99,015 | +50 | 0.03% | 128,967,038 |
| 2022-01-10 | 2022-01-06 | 1311.500 | 98,965 | -1,630 | 0.03% | 129,792,598 |
| 2022-01-07 | 2022-01-05 | 1320.000 | 100,595 | -885 | 0.03% | 132,785,400 |
| 2022-01-05 | 2022-01-03 | 1328.000 | 101,480 | -30 | 0.03% | 134,765,440 |
| 2022-01-04 | 2021-12-31 | 1323.000 | 101,510 | -435 | 0.03% | 134,297,730 |
| 2022-01-03 | 2021-12-29 | 1315.000 | 101,945 | +510 | 0.03% | 134,057,675 |
| 2021-12-30 | 2021-12-28 | 1322.000 | 101,435 | -530 | 0.03% | 134,097,070 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 101,965 | -650 | 0.03% | 134,542,818 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 102,615 | -350 | 0.03% | 134,425,650 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 102,965 | -130 | 0.03% | 136,016,765 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 103,095 | -10 | 0.03% | 132,889,455 |
| 2021-12-16 | 2021-12-14 | 1298.000 | 103,105 | +210 | 0.03% | 133,830,290 |
| 2021-12-15 | 2021-12-13 | 1298.000 | 102,895 | -500 | 0.03% | 133,557,710 |
| 2021-12-10 | 2021-12-08 | 1305.000 | 103,395 | -10 | 0.03% | 134,930,475 |
| 2021-12-09 | 2021-12-07 | 1296.000 | 103,405 | -750 | 0.03% | 134,012,880 |
| 2021-12-08 | 2021-12-06 | 1298.000 | 104,155 | -690 | 0.03% | 135,193,190 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 104,845 | -660 | 0.03% | 135,145,205 |
| 2021-12-03 | 2021-12-01 | 1300.500 | 105,505 | -30 | 0.03% | 137,209,252 |
| 2021-12-02 | 2021-11-30 | 1306.500 | 105,535 | -160 | 0.03% | 137,881,478 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 105,695 | -160 | 0.03% | 138,249,060 |
| 2021-11-30 | 2021-11-26 | 1322.000 | 105,855 | -5 | 0.03% | 139,940,310 |
| 2021-11-26 | 2021-11-24 | 1304.000 | 105,860 | +50 | 0.03% | 138,041,440 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 105,810 | +215 | 0.03% | 138,981,435 |
| 2021-11-24 | 2021-11-22 | 1341.500 | 105,595 | +15 | 0.03% | 141,655,692 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 105,580 | +100 | 0.03% | 143,377,640 |
| 2021-11-19 | 2021-11-17 | 1349.000 | 105,480 | +175 | 0.03% | 142,292,520 |
| 2021-11-18 | 2021-11-16 | 1359.000 | 105,305 | +200 | 0.03% | 143,109,495 |
| 2021-11-17 | 2021-11-15 | 1356.500 | 105,105 | -70 | 0.03% | 142,574,932 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 105,175 | +50 | 0.03% | 142,091,425 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 105,125 | -200 | 0.03% | 142,023,875 |
| 2021-11-12 | 2021-11-10 | 1324.500 | 105,325 | -5,720 | 0.03% | 139,502,962 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 111,045 | -1,095 | 0.03% | 147,134,625 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 112,140 | -1,190 | 0.03% | 148,305,150 |
| 2021-11-09 | 2021-11-05 | 1308.000 | 113,330 | -310 | 0.03% | 148,235,640 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 113,640 | -3,815 | 0.03% | 147,163,800 |
| 2021-11-04 | 2021-11-02 | 1304.500 | 117,455 | -150 | 0.04% | 153,220,048 |
| 2021-11-03 | 2021-11-01 | 1292.000 | 117,605 | +50 | 0.03% | 151,945,660 |
| 2021-11-02 | 2021-10-29 | 1306.000 | 117,555 | -100 | 0.03% | 153,526,830 |
| 2021-11-01 | 2021-10-28 | 1313.000 | 117,655 | -170 | 0.03% | 154,481,015 |
| 2021-10-29 | 2021-10-27 | 1302.000 | 117,825 | -300 | 0.03% | 153,408,150 |
| 2021-10-28 | 2021-10-26 | 1311.000 | 118,125 | +675 | 0.03% | 154,861,875 |
| 2021-10-27 | 2021-10-25 | 1308.000 | 117,450 | -15 | 0.03% | 153,624,600 |
| 2021-10-25 | 2021-10-21 | 1296.000 | 117,465 | -30 | 0.03% | 152,234,640 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 117,495 | +40 | 0.03% | 151,921,035 |
| 2021-10-21 | 2021-10-19 | 1296.000 | 117,455 | -85 | 0.03% | 152,221,680 |
| 2021-10-19 | 2021-10-15 | 1301.500 | 117,540 | -40 | 0.03% | 152,978,310 |
| 2021-10-12 | 2021-10-08 | 1277.500 | 117,580 | -575 | 0.03% | 150,208,450 |
| 2021-10-11 | 2021-10-07 | 1286.000 | 118,155 | -30 | 0.03% | 151,947,330 |
| 2021-10-08 | 2021-10-06 | 1272.000 | 118,185 | -750 | 0.03% | 150,331,320 |
| 2021-10-05 | 2021-09-30 | 1261.500 | 118,935 | +60 | 0.04% | 150,036,502 |
| 2021-09-30 | 2021-09-28 | 1268.500 | 118,875 | -100 | 0.03% | 150,792,938 |
| 2021-09-28 | 2021-09-24 | 1276.500 | 118,975 | +40 | 0.03% | 151,871,588 |
| 2021-09-27 | 2021-09-23 | 1286.000 | 118,935 | -200 | 0.03% | 152,950,410 |
| 2021-09-21 | 2021-09-17 | 1282.500 | 119,135 | +40 | 0.03% | 152,790,638 |
| 2021-09-20 | 2021-09-16 | 1299.500 | 119,095 | +5 | 0.03% | 154,763,952 |
| 2021-09-17 | 2021-09-15 | 1310.000 | 119,090 | -45 | 0.03% | 156,007,900 |
| 2021-09-14 | 2021-09-10 | 1312.000 | 119,135 | -120 | 0.03% | 156,305,120 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 119,255 | +60 | 0.03% | 155,091,128 |
| 2021-09-10 | 2021-09-08 | 1310.000 | 119,195 | +50 | 0.03% | 156,145,450 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 119,145 | -200 | 0.03% | 158,224,560 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 119,345 | -140 | 0.03% | 157,416,055 |
| 2021-09-03 | 2021-09-01 | 1311.000 | 119,485 | -60 | 0.03% | 156,644,835 |
| 2021-09-01 | 2021-08-30 | 1322.000 | 119,545 | -390 | 0.03% | 158,038,490 |
| 2021-08-31 | 2021-08-27 | 1312.000 | 119,935 | -70 | 0.03% | 157,354,720 |
| 2021-08-27 | 2021-08-25 | 1306.500 | 120,005 | -50 | 0.03% | 156,786,532 |
| 2021-08-25 | 2021-08-23 | 1301.000 | 120,055 | -305 | 0.03% | 156,191,555 |
| 2021-08-24 | 2021-08-20 | 1299.500 | 120,360 | -200 | 0.03% | 156,407,820 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 120,560 | -800 | 0.03% | 157,210,240 |
| 2021-08-19 | 2021-08-17 | 1305.500 | 121,360 | -165 | 0.03% | 158,435,480 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 121,525 | -500 | 0.03% | 157,071,062 |
| 2021-08-17 | 2021-08-13 | 1279.500 | 122,025 | +60 | 0.03% | 156,130,988 |
| 2021-08-16 | 2021-08-12 | 1280.000 | 121,965 | +80 | 0.03% | 156,115,200 |
| 2021-08-13 | 2021-08-11 | 1261.000 | 121,885 | +790 | 0.03% | 153,696,985 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 121,095 | +550 | 0.03% | 153,064,080 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 120,545 | +75 | 0.03% | 153,272,968 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 120,470 | -100 | 0.03% | 156,972,410 |
| 2021-08-05 | 2021-08-03 | 1318.500 | 120,570 | +50 | 0.03% | 158,971,545 |
| 2021-08-04 | 2021-08-02 | 1314.000 | 120,520 | +90 | 0.03% | 158,363,280 |
| 2021-08-03 | 2021-07-30 | 1332.000 | 120,430 | -15 | 0.03% | 160,412,760 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 120,445 | -15 | 0.03% | 159,589,625 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 120,460 | -290 | 0.03% | 157,561,680 |
| 2021-07-28 | 2021-07-26 | 1315.000 | 120,750 | -125 | 0.03% | 158,786,250 |
| 2021-07-27 | 2021-07-23 | 1312.000 | 120,875 | -50 | 0.03% | 158,588,000 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 120,925 | -260 | 0.03% | 159,500,075 |
| 2021-07-21 | 2021-07-19 | 1311.000 | 121,185 | +50 | 0.03% | 158,873,535 |
| 2021-07-20 | 2021-07-16 | 1324.000 | 121,135 | -130 | 0.03% | 160,382,740 |
| 2021-07-19 | 2021-07-15 | 1332.500 | 121,265 | -215 | 0.03% | 161,585,612 |
| 2021-07-16 | 2021-07-14 | 1315.000 | 121,480 | -350 | 0.03% | 159,746,200 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 121,830 | -200 | 0.03% | 159,840,960 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 122,030 | -100 | 0.03% | 160,408,435 |
| 2021-07-09 | 2021-07-07 | 1314.000 | 122,130 | -80 | 0.03% | 160,478,820 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 122,210 | -145 | 0.03% | 160,583,940 |
| 2021-07-07 | 2021-07-05 | 1305.000 | 122,355 | -220 | 0.03% | 159,673,275 |
| 2021-07-06 | 2021-07-02 | 1293.000 | 122,575 | -200 | 0.03% | 158,489,475 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 122,775 | +130 | 0.03% | 156,660,900 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 122,645 | -200 | 0.03% | 157,598,825 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 122,845 | -50 | 0.03% | 159,084,275 |
| 2021-06-28 | 2021-06-24 | 1290.000 | 122,895 | -110 | 0.03% | 158,534,550 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 123,005 | +25 | 0.03% | 159,414,480 |
| 2021-06-24 | 2021-06-22 | 1292.000 | 122,980 | +140 | 0.03% | 158,890,160 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 122,840 | +240 | 0.03% | 158,893,540 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 122,600 | +845 | 0.03% | 160,054,300 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 121,755 | +6,275 | 0.03% | 160,351,335 |
| 2021-06-18 | 2021-06-16 | 1352.000 | 115,480 | +50 | 0.03% | 156,128,960 |
| 2021-06-17 | 2021-06-15 | 1358.000 | 115,430 | +60 | 0.03% | 156,753,940 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 115,370 | -90 | 0.03% | 159,095,230 |
| 2021-06-15 | 2021-06-10 | 1360.000 | 115,460 | +130 | 0.03% | 157,025,600 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 115,330 | -430 | 0.03% | 158,348,090 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 115,760 | -40 | 0.03% | 159,170,000 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 115,800 | -30 | 0.03% | 158,414,400 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 115,830 | -1,160 | 0.03% | 157,412,970 |
| 2021-06-07 | 2021-06-03 | 1375.500 | 116,990 | +10 | 0.03% | 160,919,745 |
| 2021-06-04 | 2021-06-02 | 1378.000 | 116,980 | -290 | 0.03% | 161,198,440 |
| 2021-06-01 | 2021-05-28 | 1374.000 | 117,270 | +40 | 0.03% | 161,128,980 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 117,230 | +30 | 0.03% | 161,953,245 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 117,200 | -4,475 | 0.03% | 162,615,000 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 121,675 | -280 | 0.03% | 166,390,562 |
| 2021-05-26 | 2021-05-24 | 1368.000 | 121,955 | +60 | 0.03% | 166,834,440 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 121,895 | +30 | 0.03% | 166,325,728 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 121,865 | +415 | 0.03% | 165,919,198 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 121,450 | -105 | 0.03% | 165,050,550 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 121,555 | -260 | 0.03% | 163,856,140 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 121,815 | -100 | 0.03% | 162,440,302 |
| 2021-05-17 | 2021-05-13 | 1320.000 | 121,915 | +70 | 0.03% | 160,927,800 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 121,845 | -125 | 0.03% | 162,358,462 |
| 2021-05-13 | 2021-05-11 | 1334.000 | 121,970 | +10 | 0.03% | 162,707,980 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 121,960 | -9,440 | 0.03% | 163,121,500 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 131,400 | -180 | 0.04% | 173,776,500 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 131,580 | -100 | 0.04% | 171,514,530 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 131,680 | +20 | 0.04% | 170,393,920 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 131,660 | +640 | 0.04% | 171,421,320 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 131,020 | +1,425 | 0.04% | 168,884,780 |
| 2021-05-03 | 2021-04-29 | 1295.000 | 129,595 | +1,235 | 0.04% | 167,825,525 |
| 2021-04-29 | 2021-04-27 | 1293.000 | 128,360 | +10 | 0.04% | 165,969,480 |
| 2021-04-28 | 2021-04-26 | 1291.500 | 128,350 | +5 | 0.04% | 165,764,025 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 128,345 | -125 | 0.04% | 167,233,535 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 128,470 | -1,085 | 0.04% | 166,240,180 |
| 2021-04-22 | 2021-04-20 | 1290.500 | 129,555 | +405 | 0.04% | 167,190,728 |
| 2021-04-21 | 2021-04-19 | 1300.000 | 129,150 | +60 | 0.04% | 167,895,000 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 129,090 | +515 | 0.04% | 165,687,015 |
| 2021-04-16 | 2021-04-14 | 1268.500 | 128,575 | +180 | 0.04% | 163,097,388 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 128,395 | +115 | 0.04% | 161,520,910 |
| 2021-04-14 | 2021-04-12 | 1267.000 | 128,280 | -30 | 0.04% | 162,530,760 |
| 2021-04-13 | 2021-04-09 | 1268.500 | 128,310 | -25 | 0.04% | 162,761,235 |
| 2021-04-09 | 2021-04-07 | 1270.500 | 128,335 | -20 | 0.04% | 163,049,618 |
| 2021-04-08 | 2021-04-01 | 1251.000 | 128,355 | -80 | 0.04% | 160,572,105 |
| 2021-04-07 | 2021-03-31 | 1227.500 | 128,435 | +70 | 0.04% | 157,653,962 |
| 2021-04-01 | 2021-03-30 | 1238.500 | 128,365 | +70 | 0.04% | 158,980,052 |
| 2021-03-30 | 2021-03-26 | 1257.000 | 128,295 | -30 | 0.04% | 161,266,815 |
| 2021-03-29 | 2021-03-25 | 1258.000 | 128,325 | +90 | 0.04% | 161,432,850 |
| 2021-03-26 | 2021-03-24 | 1254.500 | 128,235 | -80 | 0.04% | 160,870,808 |
| 2021-03-25 | 2021-03-23 | 1264.000 | 128,315 | +65 | 0.04% | 162,190,160 |
| 2021-03-24 | 2021-03-22 | 1258.000 | 128,250 | -80 | 0.04% | 161,338,500 |
| 2021-03-23 | 2021-03-19 | 1268.000 | 128,330 | -35 | 0.04% | 162,722,440 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 128,365 | +80 | 0.04% | 162,381,725 |
| 2021-03-19 | 2021-03-17 | 1262.500 | 128,285 | +170 | 0.04% | 161,959,812 |
| 2021-03-18 | 2021-03-16 | 1256.500 | 128,115 | -5 | 0.04% | 160,976,498 |
| 2021-03-17 | 2021-03-15 | 1254.000 | 128,120 | -100 | 0.04% | 160,662,480 |
| 2021-03-16 | 2021-03-12 | 1248.000 | 128,220 | -180 | 0.04% | 160,018,560 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 128,400 | +190 | 0.04% | 162,169,200 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 128,210 | -20 | 0.04% | 160,070,185 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 128,230 | -390 | 0.04% | 158,364,050 |
| 2021-03-10 | 2021-03-08 | 1236.000 | 128,620 | +170 | 0.04% | 158,974,320 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 128,450 | +275 | 0.04% | 158,507,300 |
| 2021-03-08 | 2021-03-04 | 1247.000 | 128,175 | -120 | 0.03% | 159,834,225 |
| 2021-03-05 | 2021-03-03 | 1259.500 | 128,295 | -145 | 0.03% | 161,587,552 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 128,440 | +170 | 0.03% | 160,550,000 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 128,270 | -535 | 0.03% | 163,544,250 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 128,805 | +95 | 0.03% | 165,256,815 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 128,710 | -40 | 0.03% | 167,837,840 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 128,750 | +35 | 0.03% | 168,984,375 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 128,715 | -75 | 0.03% | 169,067,152 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 128,790 | -125 | 0.03% | 168,006,555 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 128,915 | -530 | 0.03% | 166,300,350 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 129,445 | +285 | 0.03% | 167,631,275 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 129,160 | +795 | 0.03% | 167,843,420 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 128,365 | +4,085 | 0.03% | 169,826,895 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 124,280 | -180 | 0.03% | 165,975,940 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 124,460 | -300 | 0.03% | 166,403,020 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 124,760 | -250 | 0.03% | 164,558,440 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 125,010 | +485 | 0.03% | 163,450,575 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 124,525 | +125 | 0.03% | 165,182,412 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 124,400 | +350 | 0.03% | 165,887,400 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 124,050 | -10 | 0.03% | 166,661,175 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 124,060 | -15 | 0.03% | 168,225,360 |
| 2021-02-02 | 2021-01-29 | 1342.000 | 124,075 | +40 | 0.03% | 166,508,650 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 124,035 | +50 | 0.03% | 165,400,672 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 123,985 | -800 | 0.03% | 166,263,885 |
| 2021-01-25 | 2021-01-21 | 1355.500 | 124,785 | -930 | 0.03% | 169,146,068 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 125,715 | -260 | 0.03% | 169,526,678 |
| 2021-01-21 | 2021-01-19 | 1336.000 | 125,975 | +220 | 0.03% | 168,302,600 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 125,755 | +370 | 0.03% | 167,820,048 |
| 2021-01-19 | 2021-01-15 | 1347.000 | 125,385 | -150 | 0.03% | 168,893,595 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 125,535 | -5 | 0.03% | 167,965,830 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 125,540 | -70 | 0.03% | 169,479,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 125,610 | +155 | 0.03% | 169,824,720 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 125,455 | +410 | 0.03% | 168,611,520 |
| 2021-01-12 | 2021-01-08 | 1382.000 | 125,045 | -50 | 0.03% | 172,812,190 |
| 2021-01-11 | 2021-01-07 | 1397.000 | 125,095 | +95 | 0.03% | 174,757,715 |
| 2021-01-08 | 2021-01-06 | 1416.000 | 125,000 | -180 | 0.03% | 177,000,000 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 125,180 | +115 | 0.03% | 176,628,980 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 125,065 | -740 | 0.03% | 174,778,338 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 125,805 | -80 | 0.03% | 172,856,070 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 125,885 | -880 | 0.03% | 173,721,300 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 126,765 | -790 | 0.03% | 173,414,520 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 127,555 | -120 | 0.03% | 173,921,242 |
| 2020-12-18 | 2020-12-16 | 1347.500 | 127,675 | -6,700 | 0.03% | 172,042,062 |
| 2020-12-17 | 2020-12-15 | 1339.500 | 134,375 | -50 | 0.03% | 179,995,312 |
| 2020-12-16 | 2020-12-14 | 1333.000 | 134,425 | -12,040 | 0.03% | 179,188,525 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 146,465 | -9,000 | 0.04% | 195,018,148 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 155,465 | -980 | 0.04% | 207,778,972 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 156,445 | -3,080 | 0.04% | 211,200,750 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 159,525 | -12,510 | 0.04% | 216,315,900 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 172,035 | -70 | 0.04% | 229,838,760 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 172,105 | +285 | 0.04% | 230,190,438 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 171,820 | +730 | 0.04% | 230,754,260 |
| 2020-12-04 | 2020-12-02 | 1322.000 | 171,090 | +3,030 | 0.04% | 226,180,980 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 168,060 | +3,260 | 0.04% | 219,150,240 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 164,800 | +450 | 0.04% | 213,828,000 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 164,350 | +6,515 | 0.04% | 216,942,000 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 157,835 | -845 | 0.04% | 208,026,530 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 158,680 | +3,540 | 0.04% | 211,282,420 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 155,140 | -140 | 0.04% | 211,610,960 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 155,280 | +5,585 | 0.04% | 210,559,680 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 149,695 | +990 | 0.04% | 203,136,115 |
| 2020-11-20 | 2020-11-18 | 1365.000 | 148,705 | -75 | 0.04% | 202,982,325 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 148,780 | -2,880 | 0.04% | 204,126,160 |
| 2020-11-18 | 2020-11-16 | 1376.000 | 151,660 | -1,060 | 0.04% | 208,684,160 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 152,720 | +700 | 0.04% | 207,699,200 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 152,020 | +915 | 0.04% | 207,659,320 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 151,105 | +3,860 | 0.04% | 207,316,060 |
| 2020-11-11 | 2020-11-09 | 1422.000 | 147,245 | +425 | 0.03% | 209,382,390 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 146,820 | -335 | 0.03% | 208,043,940 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 147,155 | -3,640 | 0.03% | 204,619,028 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 150,795 | +2,410 | 0.03% | 207,041,535 |
| 2020-11-05 | 2020-11-03 | 1375.500 | 148,385 | +150 | 0.03% | 204,103,568 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 148,235 | +3,630 | 0.03% | 203,230,185 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 144,605 | +1,265 | 0.03% | 197,024,312 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 143,340 | +300 | 0.03% | 196,089,120 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 143,040 | -30 | 0.03% | 198,110,400 |
| 2020-10-29 | 2020-10-27 | 1382.000 | 143,070 | -400 | 0.03% | 197,722,740 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 143,470 | +170 | 0.03% | 198,992,890 |
| 2020-10-27 | 2020-10-22 | 1393.000 | 143,300 | +100 | 0.03% | 199,616,900 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 143,200 | -3,285 | 0.03% | 200,193,600 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 146,485 | -320 | 0.03% | 202,661,998 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 146,805 | +75 | 0.03% | 204,279,158 |
| 2020-10-20 | 2020-10-16 | 1389.000 | 146,730 | +20 | 0.03% | 203,807,970 |
| 2020-10-19 | 2020-10-15 | 1384.500 | 146,710 | -80 | 0.03% | 203,119,995 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 146,790 | +500 | 0.03% | 202,276,620 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 146,290 | -50 | 0.03% | 205,244,870 |
| 2020-10-14 | 2020-10-09 | 1392.500 | 146,340 | -150 | 0.03% | 203,778,450 |
| 2020-10-12 | 2020-10-08 | 1377.000 | 146,490 | -70 | 0.03% | 201,716,730 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 146,560 | +55 | 0.03% | 201,959,680 |
| 2020-10-08 | 2020-10-06 | 1392.500 | 146,505 | -170 | 0.03% | 204,008,212 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 146,675 | -2,300 | 0.03% | 202,411,500 |
| 2020-10-06 | 2020-09-30 | 1374.500 | 148,975 | +970 | 0.03% | 204,766,138 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 148,005 | -570 | 0.03% | 202,248,832 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 148,575 | -1,880 | 0.03% | 200,724,825 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 150,455 | +295 | 0.03% | 205,295,848 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 150,160 | +3,785 | 0.03% | 203,166,480 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 146,375 | +4,910 | 0.03% | 199,582,312 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 141,465 | +5,460 | 0.03% | 195,646,095 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 136,005 | -265 | 0.03% | 192,651,082 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 136,270 | -80 | 0.03% | 193,571,535 |
| 2020-09-21 | 2020-09-17 | 1413.000 | 136,350 | -180 | 0.03% | 192,662,550 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 136,530 | +295 | 0.03% | 195,169,635 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 136,235 | -45 | 0.03% | 194,611,698 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 136,280 | +355 | 0.03% | 192,972,480 |
| 2020-09-15 | 2020-09-11 | 1410.000 | 135,925 | +1,970 | 0.03% | 191,654,250 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 133,955 | -105 | 0.03% | 188,742,595 |
| 2020-09-11 | 2020-09-09 | 1405.000 | 134,060 | +70 | 0.03% | 188,354,300 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 133,990 | -180 | 0.03% | 188,657,920 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 134,170 | +935 | 0.03% | 189,179,700 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 133,235 | +4,105 | 0.03% | 188,527,525 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 129,130 | +190 | 0.03% | 183,945,685 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 128,940 | +650 | 0.03% | 187,220,880 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 128,290 | +515 | 0.03% | 182,941,540 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 127,775 | +2,420 | 0.03% | 181,440,500 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 125,355 | +1,680 | 0.03% | 177,690,712 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 123,675 | +485 | 0.03% | 172,650,300 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 123,190 | +340 | 0.03% | 174,498,635 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 122,850 | +7,590 | 0.03% | 173,279,925 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 115,260 | +1,425 | 0.03% | 162,574,230 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 113,835 | +145 | 0.03% | 165,003,832 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 113,690 | -480 | 0.03% | 166,214,780 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 114,170 | +330 | 0.03% | 162,520,995 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 113,840 | -4,875 | 0.03% | 161,595,880 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 118,715 | +35 | 0.03% | 166,913,290 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 118,680 | +10,680 | 0.03% | 167,991,540 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 108,000 | +4,890 | 0.03% | 156,870,000 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 103,110 | -1,460 | 0.02% | 152,602,800 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 104,570 | +1,350 | 0.02% | 157,116,425 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 103,220 | +120 | 0.02% | 153,539,750 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 103,100 | +155 | 0.02% | 152,794,200 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 102,945 | -1,130 | 0.02% | 148,240,800 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 104,075 | -50 | 0.02% | 149,607,812 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 104,125 | -2,955 | 0.02% | 150,148,250 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 107,080 | +3,315 | 0.03% | 152,481,920 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 103,765 | -1,355 | 0.02% | 148,020,772 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 105,120 | -2,290 | 0.02% | 146,221,920 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 107,410 | +555 | 0.03% | 151,340,690 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 106,855 | +795 | 0.03% | 147,833,892 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 106,060 | +680 | 0.03% | 144,984,020 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 105,380 | +4,105 | 0.03% | 142,684,520 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 101,275 | +155 | 0.02% | 134,594,475 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 101,120 | +260 | 0.02% | 133,630,080 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 100,860 | +180 | 0.02% | 132,277,890 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 100,680 | +25 | 0.02% | 132,545,220 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 100,655 | -3,900 | 0.02% | 132,864,600 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 104,555 | +35 | 0.03% | 137,228,438 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 104,520 | -640 | 0.03% | 137,339,280 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 105,160 | +120 | 0.03% | 137,864,760 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 105,040 | +1,710 | 0.03% | 138,862,880 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 103,330 | +475 | 0.03% | 135,258,970 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 102,855 | +180 | 0.03% | 133,711,500 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 102,675 | -460 | 0.03% | 132,707,438 |
| 2020-07-07 | 2020-07-03 | 1294.500 | 103,135 | +1,915 | 0.03% | 133,508,258 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 101,220 | +450 | 0.02% | 130,472,580 |
| 2020-07-03 | 2020-06-30 | 1294.000 | 100,770 | +140 | 0.02% | 130,396,380 |
| 2020-07-02 | 2020-06-29 | 1289.000 | 100,630 | +405 | 0.02% | 129,712,070 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 100,225 | +225 | 0.02% | 128,789,125 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 100,000 | -515 | 0.02% | 129,150,000 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 100,515 | +1,690 | 0.03% | 128,659,200 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 98,825 | -355 | 0.02% | 125,705,400 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 99,180 | +4,090 | 0.02% | 125,065,980 |
| 2020-06-22 | 2020-06-18 | 1258.000 | 95,090 | +5 | 0.02% | 119,623,220 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 95,085 | +215 | 0.02% | 119,236,590 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 94,870 | -155 | 0.02% | 119,061,850 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 95,025 | +55 | 0.02% | 119,161,350 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 94,970 | -80 | 0.02% | 119,804,655 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 95,050 | -440 | 0.02% | 120,190,725 |
| 2020-06-12 | 2020-06-10 | 1251.500 | 95,490 | -155 | 0.02% | 119,505,735 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 95,645 | +170 | 0.02% | 118,695,445 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 95,475 | +1,020 | 0.02% | 118,150,312 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 94,455 | -2,600 | 0.02% | 117,218,655 |
| 2020-06-05 | 2020-06-03 | 1253.500 | 97,055 | +180 | 0.03% | 121,658,442 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 96,875 | +260 | 0.03% | 122,546,875 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 96,615 | +70 | 0.03% | 121,445,055 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 96,545 | +245 | 0.03% | 121,163,975 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 96,300 | +100 | 0.03% | 119,989,800 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 96,200 | +105 | 0.03% | 121,500,600 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 96,095 | +630 | 0.03% | 121,367,985 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 95,465 | +220 | 0.03% | 121,431,480 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 95,245 | +2,500 | 0.03% | 120,580,170 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 92,745 | -60 | 0.02% | 118,249,875 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 92,805 | -65 | 0.02% | 117,119,910 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 92,870 | +1,250 | 0.02% | 119,245,080 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 91,620 | +2,025 | 0.02% | 116,265,780 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 89,595 | -2,815 | 0.02% | 112,083,345 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 92,410 | +200 | 0.02% | 114,773,220 |
| 2020-05-14 | 2020-05-12 | 1242.000 | 92,210 | -50 | 0.02% | 114,524,820 |
| 2020-05-13 | 2020-05-11 | 1244.000 | 92,260 | +1,360 | 0.02% | 114,771,440 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 90,900 | -1,490 | 0.02% | 113,715,900 |
| 2020-05-11 | 2020-05-07 | 1234.000 | 92,390 | +1,120 | 0.02% | 114,009,260 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 91,270 | +105 | 0.02% | 113,631,150 |
| 2020-05-05 | 2020-04-29 | 1243.000 | 91,165 | -100 | 0.02% | 113,318,095 |
| 2020-05-04 | 2020-04-28 | 1239.000 | 91,265 | -1,950 | 0.03% | 113,077,335 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 93,215 | -2,405 | 0.03% | 116,984,825 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 95,620 | -650 | 0.03% | 120,385,580 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 96,270 | -40 | 0.03% | 120,722,580 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 96,310 | +510 | 0.03% | 119,039,160 |
| 2020-04-23 | 2020-04-21 | 1244.000 | 95,800 | +1,150 | 0.03% | 119,175,200 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 94,650 | +930 | 0.03% | 115,662,300 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 93,720 | +1,050 | 0.03% | 115,837,920 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 92,670 | -120 | 0.03% | 116,578,860 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 92,790 | +5,050 | 0.03% | 115,245,180 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 87,740 | -1,170 | 0.03% | 110,376,920 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 88,910 | +30 | 0.03% | 108,114,560 |
| 2020-04-14 | 2020-04-08 | 1206.000 | 88,880 | -130 | 0.03% | 107,189,280 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 89,010 | +250 | 0.03% | 106,901,010 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 88,760 | +30 | 0.03% | 105,801,920 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 88,730 | +1,570 | 0.03% | 104,701,400 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 87,160 | +2,160 | 0.03% | 101,367,080 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 85,000 | +950 | 0.03% | 99,110,000 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 84,050 | +40 | 0.03% | 99,179,000 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 84,010 | -10 | 0.03% | 99,131,800 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 84,020 | -2,810 | 0.03% | 99,227,620 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 86,830 | +210 | 0.03% | 101,504,270 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 86,620 | -380 | 0.03% | 102,384,840 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 87,000 | +1,500 | 0.03% | 100,311,000 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 85,500 | -160 | 0.03% | 92,938,500 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 85,660 | +1,560 | 0.03% | 94,482,980 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 84,100 | +680 | 0.03% | 90,996,200 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 83,420 | -2,130 | 0.03% | 91,261,480 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 85,550 | +2,540 | 0.03% | 92,821,750 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 83,010 | +750 | 0.03% | 92,971,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 82,260 | +2,950 | 0.03% | 95,915,160 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 79,310 | -4,940 | 0.02% | 95,251,310 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 84,250 | -50 | 0.03% | 102,363,750 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 84,300 | +1,170 | 0.03% | 102,593,100 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 83,130 | +5,150 | 0.03% | 102,333,030 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 77,980 | -250 | 0.02% | 95,369,540 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 78,230 | -860 | 0.02% | 93,797,770 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 79,090 | +490 | 0.03% | 94,433,460 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 78,600 | -710 | 0.02% | 91,883,400 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 79,310 | +1,360 | 0.03% | 93,030,630 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 77,950 | -240 | 0.02% | 93,228,200 |
| 2020-03-02 | 2020-02-27 | 1209.000 | 78,190 | +120 | 0.02% | 94,531,710 |
| 2020-02-28 | 2020-02-26 | 1208.000 | 78,070 | -200 | 0.02% | 94,308,560 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 78,270 | +60 | 0.02% | 94,158,810 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 78,210 | -340 | 0.02% | 95,885,460 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 78,550 | -6,600 | 0.02% | 94,102,900 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 85,150 | -4,130 | 0.03% | 99,795,800 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 89,280 | -7,680 | 0.03% | 104,814,720 |
| 2020-02-20 | 2020-02-18 | 1162.000 | 96,960 | -170 | 0.03% | 112,667,520 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 97,130 | -170 | 0.03% | 112,185,150 |
| 2020-02-18 | 2020-02-14 | 1153.000 | 97,300 | +680 | 0.03% | 112,186,900 |
| 2020-02-17 | 2020-02-13 | 1153.000 | 96,620 | -150 | 0.03% | 111,402,860 |
| 2020-02-14 | 2020-02-12 | 1143.000 | 96,770 | -110 | 0.03% | 110,608,110 |
| 2020-02-13 | 2020-02-11 | 1146.000 | 96,880 | -40 | 0.03% | 111,024,480 |
| 2020-02-12 | 2020-02-10 | 1149.000 | 96,920 | +3,020 | 0.03% | 111,361,080 |
| 2020-02-11 | 2020-02-07 | 1149.000 | 93,900 | -20 | 0.03% | 107,891,100 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 93,920 | +190 | 0.03% | 107,350,560 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 93,730 | +3,650 | 0.03% | 107,320,850 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 90,080 | -60 | 0.03% | 103,411,840 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 90,140 | +560 | 0.03% | 103,841,280 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 89,580 | +1,840 | 0.03% | 103,644,060 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 87,740 | -7,860 | 0.03% | 101,602,920 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 95,600 | +330 | 0.03% | 109,653,200 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 95,270 | +60 | 0.03% | 108,988,880 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 95,210 | -930 | 0.03% | 108,348,980 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 96,140 | +90 | 0.03% | 109,407,320 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 96,050 | +10 | 0.03% | 109,689,100 |
| 2020-01-21 | 2020-01-17 | 1137.000 | 96,040 | +70 | 0.03% | 109,197,480 |
| 2020-01-20 | 2020-01-16 | 1137.000 | 95,970 | +50 | 0.03% | 109,117,890 |
| 2020-01-17 | 2020-01-15 | 1136.000 | 95,920 | +200 | 0.03% | 108,965,120 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 95,720 | +2,990 | 0.03% | 108,163,600 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 92,730 | +1,080 | 0.03% | 105,434,010 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 91,650 | +4,170 | 0.03% | 104,022,750 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 87,480 | +1,290 | 0.03% | 98,939,880 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 86,190 | +290 | 0.03% | 100,325,160 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 85,900 | -900 | 0.03% | 98,699,100 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 86,800 | -10,770 | 0.03% | 99,906,800 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 97,570 | -1,500 | 0.03% | 110,254,100 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 99,070 | +130 | 0.03% | 110,463,050 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 98,940 | -750 | 0.03% | 110,417,040 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 99,690 | -4,800 | 0.03% | 110,257,140 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 104,490 | +690 | 0.03% | 114,207,570 |
| 2019-12-27 | 2019-12-20 | 1085.000 | 103,800 | -370 | 0.03% | 112,623,000 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 104,170 | -30 | 0.03% | 112,607,770 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 104,200 | +50 | 0.03% | 113,057,000 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 104,150 | +30 | 0.03% | 113,106,900 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 104,120 | -390 | 0.03% | 113,594,920 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 104,510 | +3,250 | 0.03% | 113,079,820 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 101,260 | -200 | 0.03% | 109,360,800 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 101,460 | +1,020 | 0.03% | 109,678,260 |
| 2019-12-10 | 2019-12-06 | 1087.000 | 100,440 | +20 | 0.03% | 109,178,280 |
| 2019-12-09 | 2019-12-05 | 1088.000 | 100,420 | +1,000 | 0.03% | 109,256,960 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 99,420 | +40 | 0.03% | 109,063,740 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 99,380 | +820 | 0.03% | 107,231,020 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 98,560 | -320 | 0.03% | 106,346,240 |
| 2019-12-03 | 2019-11-29 | 1076.000 | 98,880 | -1,700 | 0.03% | 106,394,880 |
| 2019-12-02 | 2019-11-28 | 1075.000 | 100,580 | +50 | 0.03% | 108,123,500 |
| 2019-11-29 | 2019-11-27 | 1076.000 | 100,530 | -3,200 | 0.03% | 108,170,280 |
| 2019-11-28 | 2019-11-26 | 1074.000 | 103,730 | -20 | 0.03% | 111,406,020 |
| 2019-11-27 | 2019-11-25 | 1077.000 | 103,750 | +1,580 | 0.03% | 111,738,750 |
| 2019-11-26 | 2019-11-22 | 1085.000 | 102,170 | -60 | 0.03% | 110,854,450 |
| 2019-11-25 | 2019-11-21 | 1085.000 | 102,230 | +700 | 0.03% | 110,919,550 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 101,530 | +30 | 0.03% | 110,160,050 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 101,500 | +50 | 0.03% | 109,518,500 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 101,450 | +360 | 0.03% | 109,667,450 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 101,090 | +230 | 0.03% | 109,278,290 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 100,860 | +10 | 0.03% | 108,928,800 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 100,850 | +1,500 | 0.03% | 108,010,350 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 99,350 | +380 | 0.03% | 107,496,700 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 98,970 | +7,960 | 0.03% | 107,580,390 |
| 2019-11-11 | 2019-11-07 | 1097.000 | 91,010 | +690 | 0.03% | 99,837,970 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 90,320 | +5,990 | 0.03% | 99,261,680 |
| 2019-11-07 | 2019-11-05 | 1112.000 | 84,330 | +150 | 0.03% | 93,774,960 |
| 2019-11-06 | 2019-11-04 | 1117.000 | 84,180 | -20 | 0.03% | 94,029,060 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 84,200 | +220 | 0.03% | 93,883,000 |
| 2019-11-04 | 2019-10-31 | 1107.000 | 83,980 | -1,170 | 0.03% | 92,965,860 |
| 2019-11-01 | 2019-10-30 | 1101.000 | 85,150 | +1,270 | 0.03% | 93,750,150 |
| 2019-10-31 | 2019-10-29 | 1104.000 | 83,880 | +200 | 0.03% | 92,603,520 |
| 2019-10-30 | 2019-10-28 | 1113.000 | 83,680 | -310 | 0.03% | 93,135,840 |
| 2019-10-29 | 2019-10-25 | 1113.000 | 83,990 | -120 | 0.03% | 93,480,870 |
| 2019-10-28 | 2019-10-24 | 1101.000 | 84,110 | +20 | 0.03% | 92,605,110 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 84,090 | +490 | 0.03% | 92,835,360 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 83,600 | +1,510 | 0.03% | 91,960,000 |
| 2019-10-23 | 2019-10-21 | 1101.000 | 82,090 | +400 | 0.03% | 90,381,090 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 81,690 | -180 | 0.03% | 89,859,000 |
| 2019-10-21 | 2019-10-17 | 1101.000 | 81,870 | -70 | 0.03% | 90,138,870 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 81,940 | +2,560 | 0.03% | 89,970,120 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 79,380 | +60 | 0.03% | 87,635,520 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 79,320 | +6,150 | 0.03% | 87,410,640 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 73,170 | +170 | 0.02% | 81,365,040 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 73,000 | +1,300 | 0.02% | 81,395,000 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 71,700 | -1,100 | 0.02% | 80,017,200 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 72,800 | +630 | 0.02% | 80,371,200 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 72,170 | -880 | 0.02% | 80,541,720 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 73,050 | -100 | 0.02% | 80,939,400 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 73,150 | +2,750 | 0.02% | 80,099,250 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 70,400 | +170 | 0.02% | 77,580,800 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 70,230 | +200 | 0.02% | 77,744,610 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 70,030 | +2,860 | 0.02% | 78,013,420 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 67,170 | +60 | 0.02% | 76,170,780 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 67,110 | +360 | 0.02% | 75,700,080 |
| 2019-09-24 | 2019-09-20 | 1111.000 | 66,750 | -1,490 | 0.02% | 74,159,250 |
| 2019-09-23 | 2019-09-19 | 1103.000 | 68,240 | +1,490 | 0.02% | 75,268,720 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 66,750 | -80 | 0.02% | 74,025,750 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 66,830 | +220 | 0.02% | 73,913,980 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 66,610 | +940 | 0.02% | 73,937,100 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 65,670 | +380 | 0.02% | 72,893,700 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 65,290 | +30 | 0.02% | 72,471,900 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 65,260 | +190 | 0.02% | 71,851,260 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 65,070 | +2,610 | 0.02% | 71,967,420 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 62,460 | -520 | 0.02% | 69,517,980 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 62,980 | +1,980 | 0.02% | 70,348,660 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 61,000 | -290 | 0.02% | 69,479,000 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 61,290 | -770 | 0.02% | 69,564,150 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 62,060 | +780 | 0.02% | 70,376,040 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 61,280 | +970 | 0.02% | 69,062,560 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 60,310 | -350 | 0.02% | 68,210,610 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 60,660 | +1,240 | 0.02% | 69,152,400 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 59,420 | -150 | 0.02% | 67,857,640 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 59,570 | +950 | 0.02% | 67,671,520 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 58,620 | +450 | 0.02% | 66,416,460 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 58,170 | +240 | 0.02% | 64,394,190 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 57,930 | +900 | 0.02% | 64,360,230 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 57,030 | +2,120 | 0.02% | 63,189,240 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 54,910 | +460 | 0.02% | 60,840,280 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 54,450 | +360 | 0.02% | 60,602,850 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 54,090 | +120 | 0.02% | 60,634,890 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 53,970 | +340 | 0.02% | 60,338,460 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 53,630 | +980 | 0.02% | 59,529,300 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 52,650 | +200 | 0.02% | 59,441,850 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 52,450 | -380 | 0.02% | 57,852,350 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 52,830 | +380 | 0.02% | 58,746,960 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 52,450 | -5,660 | 0.02% | 58,114,600 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 58,110 | -190 | 0.02% | 63,921,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 58,300 | -80 | 0.02% | 62,964,000 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 58,380 | +160 | 0.02% | 62,816,880 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 58,220 | -1,990 | 0.02% | 61,771,420 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 60,210 | +110 | 0.02% | 62,497,980 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 60,100 | -500 | 0.02% | 63,465,600 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 60,600 | -400 | 0.02% | 63,751,200 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 61,000 | -10 | 0.02% | 63,745,000 |
| 2019-07-30 | 2019-07-26 | 1047.000 | 61,010 | +1,150 | 0.02% | 63,877,470 |
| 2019-07-29 | 2019-07-25 | 1052.000 | 59,860 | -260 | 0.02% | 62,972,720 |
| 2019-07-26 | 2019-07-24 | 1050.000 | 60,120 | +260 | 0.02% | 63,126,000 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 59,860 | +2,300 | 0.02% | 62,733,280 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 57,560 | +2,050 | 0.02% | 60,495,560 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 55,510 | +70 | 0.02% | 58,840,600 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 55,440 | -270 | 0.02% | 58,101,120 |
| 2019-07-19 | 2019-07-17 | 1036.000 | 55,710 | +1,350 | 0.02% | 57,715,560 |
| 2019-07-18 | 2019-07-16 | 1044.000 | 54,360 | -110 | 0.02% | 56,751,840 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 54,470 | +1,970 | 0.02% | 56,975,620 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 52,500 | +230 | 0.02% | 54,705,000 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 52,270 | -1,740 | 0.02% | 54,883,500 |
| 2019-07-12 | 2019-07-10 | 1028.000 | 54,010 | -70 | 0.02% | 55,522,280 |
| 2019-07-11 | 2019-07-09 | 1025.000 | 54,080 | +340 | 0.02% | 55,432,000 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 53,740 | +300 | 0.02% | 55,674,640 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 53,440 | +200 | 0.02% | 55,577,600 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 53,240 | +290 | 0.02% | 55,209,880 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 52,950 | -300 | 0.02% | 55,544,550 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 53,250 | +670 | 0.02% | 54,581,250 |
| 2019-07-03 | 2019-06-28 | 1043.000 | 52,580 | -20 | 0.02% | 54,840,940 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 52,600 | +8,640 | 0.02% | 54,230,600 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 43,960 | +120 | 0.02% | 45,630,480 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 43,840 | +280 | 0.02% | 46,251,200 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 43,560 | +1,700 | 0.02% | 44,997,480 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 41,860 | +280 | 0.02% | 42,739,060 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 41,580 | -590 | 0.02% | 42,411,600 |
| 2019-06-21 | 2019-06-19 | 992.000 | 42,170 | -150 | 0.02% | 41,832,640 |
| 2019-06-20 | 2019-06-18 | 994.500 | 42,320 | +50 | 0.02% | 42,087,240 |
| 2019-06-19 | 2019-06-17 | 986.500 | 42,270 | +550 | 0.02% | 41,699,355 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 41,720 | +140 | 0.02% | 41,761,720 |
| 2019-06-17 | 2019-06-13 | 987.500 | 41,580 | -60 | 0.02% | 41,060,250 |
| 2019-06-14 | 2019-06-12 | 987.000 | 41,640 | -10 | 0.02% | 41,098,680 |
| 2019-06-13 | 2019-06-11 | 978.000 | 41,650 | +100 | 0.02% | 40,733,700 |
| 2019-06-12 | 2019-06-10 | 980.000 | 41,550 | -450 | 0.02% | 40,719,000 |
| 2019-06-11 | 2019-06-06 | 987.000 | 42,000 | -300 | 0.02% | 41,454,000 |
| 2019-06-10 | 2019-06-05 | 986.000 | 42,300 | +280 | 0.02% | 41,707,800 |
| 2019-06-06 | 2019-06-04 | 982.500 | 42,020 | -720 | 0.02% | 41,284,650 |
| 2019-06-05 | 2019-06-03 | 973.000 | 42,740 | -100 | 0.02% | 41,586,020 |
| 2019-06-04 | 2019-05-31 | 959.500 | 42,840 | -450 | 0.02% | 41,104,980 |
| 2019-05-30 | 2019-05-28 | 950.500 | 43,290 | -700 | 0.02% | 41,147,145 |
| 2019-05-28 | 2019-05-24 | 951.000 | 43,990 | -600 | 0.02% | 41,834,490 |
| 2019-05-27 | 2019-05-23 | 944.500 | 44,590 | -100 | 0.02% | 42,115,255 |
| 2019-05-24 | 2019-05-22 | 943.500 | 44,690 | +40 | 0.02% | 42,165,015 |
| 2019-05-22 | 2019-05-20 | 945.000 | 44,650 | +30 | 0.02% | 42,194,250 |
| 2019-05-20 | 2019-05-16 | 962.500 | 44,620 | -100 | 0.02% | 42,946,750 |
| 2019-05-16 | 2019-05-14 | 962.500 | 44,720 | +100 | 0.02% | 43,043,000 |
| 2019-05-15 | 2019-05-10 | 952.500 | 44,620 | -100 | 0.02% | 42,500,550 |
| 2019-05-10 | 2019-05-08 | 953.000 | 44,720 | -50 | 0.02% | 42,618,160 |
| 2019-05-08 | 2019-05-06 | 949.500 | 44,770 | +50 | 0.02% | 42,509,115 |
| 2019-05-02 | 2019-04-29 | 949.500 | 44,720 | +10 | 0.02% | 42,461,640 |
| 2019-04-29 | 2019-04-25 | 947.000 | 44,710 | -60 | 0.02% | 42,340,370 |
| 2019-04-26 | 2019-04-24 | 941.500 | 44,770 | +30 | 0.02% | 42,150,955 |
| 2019-04-24 | 2019-04-18 | 945.500 | 44,740 | -230 | 0.02% | 42,301,670 |
| 2019-04-23 | 2019-04-17 | 947.500 | 44,970 | +60 | 0.02% | 42,609,075 |
| 2019-04-18 | 2019-04-16 | 951.500 | 44,910 | +50 | 0.02% | 42,731,865 |
| 2019-04-17 | 2019-04-15 | 952.500 | 44,860 | +100 | 0.02% | 42,729,150 |
| 2019-04-16 | 2019-04-12 | 957.000 | 44,760 | +150 | 0.02% | 42,835,320 |
| 2019-04-15 | 2019-04-11 | 967.500 | 44,610 | -100 | 0.02% | 43,160,175 |
| 2019-04-12 | 2019-04-10 | 965.500 | 44,710 | -150 | 0.02% | 43,167,505 |
| 2019-04-11 | 2019-04-09 | 963.500 | 44,860 | -100 | 0.02% | 43,222,610 |
| 2019-04-08 | 2019-04-03 | 958.000 | 44,960 | -30 | 0.02% | 43,071,680 |
| 2019-04-03 | 2019-04-01 | 956.500 | 44,990 | +200 | 0.02% | 43,032,935 |
| 2019-04-02 | 2019-03-29 | 956.000 | 44,790 | +1,160 | 0.02% | 42,819,240 |
| 2019-04-01 | 2019-03-28 | 971.500 | 43,630 | +70 | 0.02% | 42,386,545 |
| 2019-03-28 | 2019-03-26 | 977.000 | 43,560 | +150 | 0.02% | 42,558,120 |
| 2019-03-27 | 2019-03-25 | 977.000 | 43,410 | +220 | 0.02% | 42,411,570 |
| 2019-03-26 | 2019-03-22 | 973.500 | 43,190 | +280 | 0.02% | 42,045,465 |
| 2019-03-25 | 2019-03-21 | 978.000 | 42,910 | +220 | 0.02% | 41,965,980 |
| 2019-03-22 | 2019-03-20 | 966.000 | 42,690 | -150 | 0.02% | 41,238,540 |
| 2019-03-21 | 2019-03-19 | 967.000 | 42,840 | -20 | 0.02% | 41,426,280 |
| 2019-03-20 | 2019-03-18 | 967.000 | 42,860 | -90 | 0.02% | 41,445,620 |
| 2019-03-19 | 2019-03-15 | 966.500 | 42,950 | +200 | 0.02% | 41,511,175 |
| 2019-03-18 | 2019-03-14 | 965.500 | 42,750 | +100 | 0.02% | 41,275,125 |
| 2019-03-14 | 2019-03-12 | 959.500 | 42,650 | +270 | 0.02% | 40,922,675 |
| 2019-03-13 | 2019-03-11 | 961.000 | 42,380 | +40 | 0.02% | 40,727,180 |
| 2019-03-12 | 2019-03-08 | 960.000 | 42,340 | +450 | 0.02% | 40,646,400 |
| 2019-03-08 | 2019-03-06 | 957.000 | 41,890 | -90 | 0.02% | 40,088,730 |
| 2019-03-07 | 2019-03-05 | 953.500 | 41,980 | +30 | 0.02% | 40,027,930 |
| 2019-03-06 | 2019-03-04 | 957.500 | 41,950 | +160 | 0.02% | 40,167,125 |
| 2019-03-05 | 2019-03-01 | 971.000 | 41,790 | +180 | 0.02% | 40,578,090 |
| 2019-02-28 | 2019-02-26 | 983.000 | 41,610 | -100 | 0.02% | 40,902,630 |
| 2019-02-27 | 2019-02-25 | 985.500 | 41,710 | +320 | 0.02% | 41,105,205 |
| 2019-02-26 | 2019-02-22 | 983.000 | 41,390 | +610 | 0.02% | 40,686,370 |
| 2019-02-25 | 2019-02-21 | 992.500 | 40,780 | +410 | 0.02% | 40,474,150 |
| 2019-02-22 | 2019-02-20 | 995.500 | 40,370 | -80 | 0.02% | 40,188,335 |
| 2019-02-21 | 2019-02-19 | 983.000 | 40,450 | +750 | 0.02% | 39,762,350 |
| 2019-02-20 | 2019-02-18 | 981.000 | 39,700 | +150 | 0.01% | 38,945,700 |
| 2019-02-19 | 2019-02-15 | 976.000 | 39,550 | -450 | 0.01% | 38,600,800 |
| 2019-02-18 | 2019-02-14 | 971.000 | 40,000 | +50 | 0.01% | 38,840,000 |
| 2019-02-14 | 2019-02-12 | 973.000 | 39,950 | +50 | 0.01% | 38,871,350 |
| 2019-02-13 | 2019-02-11 | 972.500 | 39,900 | +40 | 0.01% | 38,802,750 |
| 2019-02-11 | 2019-02-04 | 974.000 | 39,860 | -170 | 0.01% | 38,823,640 |
| 2019-02-08 | 2019-01-31 | 979.000 | 40,030 | -380 | 0.01% | 39,189,370 |
| 2019-02-01 | 2019-01-30 | 974.500 | 40,410 | -50 | 0.01% | 39,379,545 |
| 2019-01-31 | 2019-01-29 | 970.000 | 40,460 | +200 | 0.01% | 39,246,200 |
| 2019-01-30 | 2019-01-28 | 966.000 | 40,260 | -100 | 0.01% | 38,891,160 |
| 2019-01-29 | 2019-01-25 | 953.000 | 40,360 | +20 | 0.01% | 38,463,080 |
| 2019-01-28 | 2019-01-24 | 950.000 | 40,340 | +150 | 0.01% | 38,323,000 |
| 2019-01-25 | 2019-01-23 | 953.000 | 40,190 | -140 | 0.01% | 38,301,070 |
| 2019-01-24 | 2019-01-22 | 950.000 | 40,330 | -1,710 | 0.01% | 38,313,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 42,040 | -30 | 0.02% | 39,980,040 |
| 2019-01-22 | 2019-01-18 | 957.000 | 42,070 | -2,500 | 0.02% | 40,260,990 |
| 2019-01-16 | 2019-01-14 | 960.000 | 44,570 | -200 | 0.02% | 42,787,200 |
| 2019-01-15 | 2019-01-11 | 959.500 | 44,770 | +50 | 0.02% | 42,956,815 |
| 2019-01-14 | 2019-01-10 | 960.000 | 44,720 | +20 | 0.02% | 42,931,200 |
| 2019-01-11 | 2019-01-09 | 950.000 | 44,700 | -480 | 0.02% | 42,465,000 |
| 2019-01-09 | 2019-01-07 | 956.500 | 45,180 | +40 | 0.02% | 43,214,670 |
| 2019-01-08 | 2019-01-04 | 959.500 | 45,140 | +100 | 0.02% | 43,311,830 |
| 2019-01-07 | 2019-01-03 | 955.500 | 45,040 | -100 | 0.02% | 43,035,720 |
| 2019-01-04 | 2019-01-02 | 953.500 | 45,140 | -150 | 0.02% | 43,040,990 |
| 2019-01-03 | 2018-12-31 | 946.500 | 45,290 | -10 | 0.02% | 42,866,985 |
| 2019-01-02 | 2018-12-27 | 937.500 | 45,300 | +290 | 0.02% | 42,468,750 |
| 2018-12-28 | 2018-12-24 | 935.000 | 45,010 | -70 | 0.02% | 42,084,350 |
| 2018-12-27 | 2018-12-20 | 924.000 | 45,080 | +60 | 0.02% | 41,653,920 |
| 2018-12-21 | 2018-12-19 | 924.000 | 45,020 | +230 | 0.02% | 41,598,480 |
| 2018-12-20 | 2018-12-18 | 922.000 | 44,790 | +190 | 0.02% | 41,296,380 |
| 2018-12-17 | 2018-12-13 | 920.500 | 44,600 | +1,320 | 0.02% | 41,054,300 |
| 2018-12-10 | 2018-12-06 | 912.000 | 43,280 | -20 | 0.02% | 39,471,360 |
| 2018-12-06 | 2018-12-04 | 913.000 | 43,300 | -500 | 0.02% | 39,532,900 |
| 2018-12-05 | 2018-12-03 | 911.500 | 43,800 | +200 | 0.02% | 39,923,700 |
| 2018-12-03 | 2018-11-29 | 908.000 | 43,600 | -20 | 0.02% | 39,588,800 |
| 2018-11-30 | 2018-11-28 | 898.000 | 43,620 | +130 | 0.02% | 39,170,760 |
| 2018-11-29 | 2018-11-27 | 902.500 | 43,490 | +50 | 0.02% | 39,249,725 |
| 2018-11-26 | 2018-11-22 | 909.500 | 43,440 | -910 | 0.02% | 39,508,680 |
| 2018-11-23 | 2018-11-21 | 905.500 | 44,350 | -80 | 0.02% | 40,158,925 |
| 2018-11-22 | 2018-11-20 | 908.000 | 44,430 | +90 | 0.02% | 40,342,440 |
| 2018-11-15 | 2018-11-13 | 891.000 | 44,340 | +120 | 0.02% | 39,506,940 |
| 2018-11-14 | 2018-11-12 | 893.500 | 44,220 | +320 | 0.02% | 39,510,570 |
| 2018-11-13 | 2018-11-09 | 903.500 | 43,900 | +320 | 0.02% | 39,663,650 |
| 2018-11-12 | 2018-11-08 | 907.000 | 43,580 | -630 | 0.02% | 39,527,060 |
| 2018-11-09 | 2018-11-07 | 912.000 | 44,210 | +150 | 0.02% | 40,319,520 |
| 2018-11-07 | 2018-11-05 | 913.500 | 44,060 | +160 | 0.02% | 40,248,810 |
| 2018-11-06 | 2018-11-02 | 915.000 | 43,900 | -120 | 0.02% | 40,168,500 |
| 2018-11-05 | 2018-11-01 | 909.000 | 44,020 | -50 | 0.02% | 40,014,180 |
| 2018-11-02 | 2018-10-31 | 903.000 | 44,070 | +20 | 0.02% | 39,795,210 |
| 2018-10-31 | 2018-10-29 | 913.500 | 44,050 | +50 | 0.02% | 40,239,675 |
| 2018-10-30 | 2018-10-26 | 918.000 | 44,000 | +350 | 0.02% | 40,392,000 |
| 2018-10-29 | 2018-10-25 | 913.500 | 43,650 | +200 | 0.02% | 39,874,275 |
| 2018-10-26 | 2018-10-24 | 913.500 | 43,450 | -450 | 0.02% | 39,691,575 |
| 2018-10-25 | 2018-10-23 | 914.500 | 43,900 | +70 | 0.02% | 40,146,550 |
| 2018-10-24 | 2018-10-22 | 909.500 | 43,830 | +50 | 0.02% | 39,863,385 |
| 2018-10-23 | 2018-10-19 | 911.500 | 43,780 | -170 | 0.02% | 39,905,470 |
| 2018-10-22 | 2018-10-18 | 906.500 | 43,950 | +200 | 0.02% | 39,840,675 |
| 2018-10-19 | 2018-10-16 | 912.500 | 43,750 | +350 | 0.02% | 39,921,875 |
| 2018-10-18 | 2018-10-15 | 911.000 | 43,400 | +30 | 0.02% | 39,537,400 |
| 2018-10-16 | 2018-10-12 | 904.000 | 43,370 | +130 | 0.02% | 39,206,480 |
| 2018-10-08 | 2018-10-04 | 891.000 | 43,240 | +130 | 0.02% | 38,526,840 |
| 2018-10-05 | 2018-10-03 | 894.000 | 43,110 | +600 | 0.02% | 38,540,340 |
| 2018-10-04 | 2018-10-02 | 886.000 | 42,510 | +50 | 0.02% | 37,663,860 |
| 2018-10-03 | 2018-09-28 | 876.000 | 42,460 | +50 | 0.02% | 37,194,960 |
| 2018-09-27 | 2018-09-24 | 886.000 | 42,410 | +310 | 0.02% | 37,575,260 |
| 2018-09-20 | 2018-09-18 | 889.500 | 42,100 | +200 | 0.02% | 37,447,950 |
| 2018-09-19 | 2018-09-17 | 890.000 | 41,900 | +200 | 0.02% | 37,291,000 |
| 2018-09-18 | 2018-09-14 | 897.000 | 41,700 | +50 | 0.02% | 37,404,900 |
| 2018-09-14 | 2018-09-12 | 888.500 | 41,650 | -10 | 0.02% | 37,006,025 |
| 2018-09-12 | 2018-09-10 | 888.000 | 41,660 | -150 | 0.02% | 36,994,080 |
| 2018-09-11 | 2018-09-07 | 891.500 | 41,810 | +300 | 0.02% | 37,273,615 |
| 2018-09-10 | 2018-09-06 | 891.000 | 41,510 | -280 | 0.02% | 36,985,410 |
| 2018-09-04 | 2018-08-31 | 898.500 | 41,790 | -200 | 0.02% | 37,548,315 |
| 2018-08-29 | 2018-08-27 | 895.500 | 41,990 | -440 | 0.02% | 37,602,045 |
| 2018-08-24 | 2018-08-22 | 887.000 | 42,430 | +100 | 0.02% | 37,635,410 |
| 2018-08-23 | 2018-08-21 | 888.000 | 42,330 | +100 | 0.02% | 37,589,040 |
| 2018-08-22 | 2018-08-20 | 886.000 | 42,230 | +200 | 0.02% | 37,415,780 |
| 2018-08-21 | 2018-08-17 | 878.000 | 42,030 | +20 | 0.02% | 36,902,340 |
| 2018-08-20 | 2018-08-16 | 879.000 | 42,010 | -170 | 0.02% | 36,926,790 |
| 2018-08-09 | 2018-08-07 | 900.000 | 42,180 | -30 | 0.02% | 37,962,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 42,210 | +50 | 0.02% | 37,820,160 |
| 2018-08-06 | 2018-08-02 | 907.000 | 42,160 | +90 | 0.02% | 38,239,120 |
| 2018-08-02 | 2018-07-31 | 908.500 | 42,070 | +100 | 0.02% | 38,220,595 |
| 2018-07-31 | 2018-07-27 | 911.500 | 41,970 | +100 | 0.02% | 38,255,655 |
| 2018-07-30 | 2018-07-26 | 912.000 | 41,870 | -10 | 0.02% | 38,185,440 |
| 2018-07-26 | 2018-07-24 | 910.000 | 41,880 | +200 | 0.02% | 38,110,800 |
| 2018-07-24 | 2018-07-20 | 911.000 | 41,680 | -100 | 0.02% | 37,970,480 |
| 2018-07-23 | 2018-07-19 | 912.000 | 41,780 | +110 | 0.02% | 38,103,360 |
| 2018-07-20 | 2018-07-18 | 910.000 | 41,670 | +610 | 0.02% | 37,919,700 |
| 2018-07-17 | 2018-07-13 | 923.000 | 41,060 | -500 | 0.02% | 37,898,380 |
| 2018-07-12 | 2018-07-10 | 934.000 | 41,560 | +50 | 0.02% | 38,817,040 |
| 2018-07-06 | 2018-07-04 | 935.000 | 41,510 | -50 | 0.02% | 38,811,850 |
| 2018-07-05 | 2018-07-03 | 925.500 | 41,560 | +100 | 0.02% | 38,463,780 |
| 2018-07-04 | 2018-06-29 | 930.500 | 41,460 | +220 | 0.02% | 38,578,530 |
| 2018-06-29 | 2018-06-27 | 935.500 | 41,240 | -1,000 | 0.01% | 38,580,020 |
| 2018-06-28 | 2018-06-26 | 938.000 | 42,240 | +50 | 0.02% | 39,621,120 |
| 2018-06-25 | 2018-06-21 | 940.500 | 42,190 | +30 | 0.02% | 39,679,695 |
| 2018-06-21 | 2018-06-19 | 954.000 | 42,160 | +120 | 0.02% | 40,220,640 |
| 2018-06-13 | 2018-06-11 | 964.500 | 42,040 | -50 | 0.01% | 40,547,580 |
| 2018-06-11 | 2018-06-07 | 965.000 | 42,090 | -50 | 0.01% | 40,616,850 |
| 2018-05-29 | 2018-05-25 | 969.500 | 42,140 | +50 | 0.01% | 40,854,730 |
| 2018-05-24 | 2018-05-21 | 954.500 | 42,090 | +100 | 0.01% | 40,174,905 |
| 2018-05-23 | 2018-05-18 | 960.000 | 41,990 | +70 | 0.01% | 40,310,400 |
| 2018-05-21 | 2018-05-17 | 961.000 | 41,920 | +120 | 0.01% | 40,285,120 |
| 2018-05-18 | 2018-05-16 | 965.000 | 41,800 | -10 | 0.01% | 40,337,000 |
| 2018-05-10 | 2018-05-08 | 978.000 | 41,810 | +1,100 | 0.01% | 40,890,180 |
| 2018-05-07 | 2018-05-03 | 974.000 | 40,710 | +880 | 0.01% | 39,651,540 |
| 2018-05-03 | 2018-04-30 | 981.000 | 39,830 | -100 | 0.01% | 39,073,230 |
| 2018-05-02 | 2018-04-27 | 980.500 | 39,930 | +140 | 0.01% | 39,151,365 |
| 2018-04-30 | 2018-04-26 | 985.000 | 39,790 | +100 | 0.01% | 39,193,150 |
| 2018-04-27 | 2018-04-25 | 985.500 | 39,690 | +1,120 | 0.01% | 39,114,495 |
| 2018-04-26 | 2018-04-24 | 986.500 | 38,570 | +1,100 | 0.01% | 38,049,305 |
| 2018-04-25 | 2018-04-23 | 990.500 | 37,470 | +30 | 0.01% | 37,114,035 |
| 2018-04-24 | 2018-04-20 | 997.000 | 37,440 | +50 | 0.01% | 37,327,680 |
| 2018-04-20 | 2018-04-18 | 1001.000 | 37,390 | +100 | 0.01% | 37,427,390 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 37,290 | -60 | 0.01% | 37,364,580 |
| 2018-04-17 | 2018-04-13 | 997.500 | 37,350 | +30 | 0.01% | 37,256,625 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 37,320 | +150 | 0.01% | 37,469,280 |
| 2018-04-10 | 2018-04-06 | 986.000 | 37,170 | +190 | 0.01% | 36,649,620 |
| 2018-04-06 | 2018-04-03 | 997.000 | 36,980 | +50 | 0.01% | 36,869,060 |
| 2018-04-04 | 2018-03-29 | 986.500 | 36,930 | +220 | 0.01% | 36,431,445 |
| 2018-04-03 | 2018-03-28 | 998.500 | 36,710 | +180 | 0.01% | 36,654,935 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 36,530 | +200 | 0.01% | 36,566,530 |
| 2018-03-27 | 2018-03-23 | 997.500 | 36,330 | -100 | 0.01% | 36,239,175 |
| 2018-03-26 | 2018-03-22 | 991.500 | 36,430 | -200 | 0.01% | 36,120,345 |
| 2018-03-21 | 2018-03-19 | 974.500 | 36,630 | +230 | 0.01% | 35,695,935 |
| 2018-03-20 | 2018-03-16 | 981.000 | 36,400 | +100 | 0.01% | 35,708,400 |
| 2018-03-09 | 2018-03-07 | 990.000 | 36,300 | -100 | 0.01% | 35,937,000 |
| 2018-03-06 | 2018-03-02 | 978.500 | 36,400 | -10,030 | 0.01% | 35,617,400 |
| 2018-03-05 | 2018-03-01 | 975.500 | 46,430 | +5,100 | 0.02% | 45,292,465 |
| 2018-03-02 | 2018-02-28 | 979.000 | 41,330 | +5,000 | 0.01% | 40,462,070 |
| 2018-03-01 | 2018-02-27 | 990.000 | 36,330 | -200 | 0.01% | 35,966,700 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 36,530 | -150 | 0.01% | 36,639,590 |
| 2018-02-13 | 2018-02-09 | 977.000 | 36,680 | -340 | 0.01% | 35,836,360 |
| 2018-02-12 | 2018-02-08 | 972.000 | 37,020 | -1,010 | 0.01% | 35,983,440 |
| 2018-02-09 | 2018-02-07 | 987.000 | 38,030 | -50 | 0.01% | 37,535,610 |
| 2018-02-07 | 2018-02-05 | 989.000 | 38,080 | -200 | 0.01% | 37,661,120 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 38,280 | +50 | 0.01% | 38,318,280 |
| 2018-02-05 | 2018-02-01 | 992.500 | 38,230 | -30 | 0.01% | 37,943,275 |
| 2018-02-01 | 2018-01-30 | 990.500 | 38,260 | -460 | 0.01% | 37,896,530 |
| 2018-01-30 | 2018-01-26 | 1005.000 | 38,720 | -580 | 0.01% | 38,913,600 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 39,300 | -16,950 | 0.01% | 39,693,000 |
| 2018-01-26 | 2018-01-24 | 996.500 | 56,250 | +8,450 | 0.02% | 56,053,125 |
| 2018-01-25 | 2018-01-23 | 991.500 | 47,800 | +8,520 | 0.02% | 47,393,700 |
| 2018-01-24 | 2018-01-22 | 987.000 | 39,280 | -200 | 0.01% | 38,769,360 |
| 2018-01-18 | 2018-01-16 | 993.500 | 39,480 | +30 | 0.01% | 39,223,380 |
| 2018-01-15 | 2018-01-11 | 977.000 | 39,450 | -3,110 | 0.01% | 38,542,650 |
| 2018-01-12 | 2018-01-10 | 974.500 | 42,560 | -1,100 | 0.02% | 41,474,720 |
| 2018-01-11 | 2018-01-09 | 978.000 | 43,660 | -890 | 0.02% | 42,699,480 |
| 2018-01-10 | 2018-01-08 | 976.500 | 44,550 | -40 | 0.02% | 43,503,075 |
| 2018-01-09 | 2018-01-05 | 978.500 | 44,590 | -10 | 0.02% | 43,631,315 |
| 2018-01-08 | 2018-01-04 | 972.000 | 44,600 | -400 | 0.02% | 43,351,200 |
| 2018-01-05 | 2018-01-03 | 974.000 | 45,000 | -1,510 | 0.02% | 43,830,000 |
| 2018-01-04 | 2018-01-02 | 970.000 | 46,510 | -1,060 | 0.02% | 45,114,700 |
| 2018-01-02 | 2017-12-28 | 958.000 | 47,570 | -1,050 | 0.02% | 45,572,060 |
| 2017-12-21 | 2017-12-19 | 938.500 | 48,620 | -610 | 0.02% | 45,629,870 |
| 2017-12-15 | 2017-12-13 | 921.000 | 49,230 | +100 | 0.02% | 45,340,830 |
| 2017-12-13 | 2017-12-11 | 927.000 | 49,130 | +200 | 0.02% | 45,543,510 |
| 2017-12-12 | 2017-12-08 | 926.500 | 48,930 | +380 | 0.02% | 45,333,645 |
| 2017-12-11 | 2017-12-07 | 934.000 | 48,550 | +1,160 | 0.02% | 45,345,700 |
| 2017-12-07 | 2017-12-05 | 947.500 | 47,390 | +750 | 0.02% | 44,902,025 |
| 2017-12-06 | 2017-12-04 | 945.000 | 46,640 | +40 | 0.02% | 44,074,800 |
| 2017-12-05 | 2017-12-01 | 946.000 | 46,600 | +50 | 0.02% | 44,083,600 |
| 2017-12-04 | 2017-11-30 | 950.500 | 46,550 | +2,500 | 0.02% | 44,245,775 |
| 2017-11-28 | 2017-11-24 | 957.000 | 44,050 | +1,010 | 0.02% | 42,155,850 |
| 2017-11-15 | 2017-11-13 | 946.500 | 43,040 | +60 | 0.02% | 40,737,360 |
| 2017-11-06 | 2017-11-02 | 946.000 | 42,980 | +800 | 0.02% | 40,659,080 |
| 2017-11-03 | 2017-11-01 | 945.500 | 42,180 | +50 | 0.01% | 39,881,190 |
| 2017-10-31 | 2017-10-27 | 939.500 | 42,130 | +30 | 0.01% | 39,581,135 |
| 2017-10-26 | 2017-10-24 | 948.500 | 42,100 | -660 | 0.01% | 39,931,850 |
| 2017-10-25 | 2017-10-23 | 945.000 | 42,760 | +320 | 0.01% | 40,408,200 |
| 2017-10-23 | 2017-10-19 | 953.000 | 42,440 | -40 | 0.01% | 40,445,320 |
| 2017-10-20 | 2017-10-18 | 951.000 | 42,480 | -50 | 0.01% | 40,398,480 |
| 2017-10-18 | 2017-10-16 | 969.000 | 42,530 | +100 | 0.01% | 41,211,570 |
| 2017-10-13 | 2017-10-11 | 956.500 | 42,430 | +2,100 | 0.01% | 40,584,295 |
| 2017-10-12 | 2017-10-10 | 954.500 | 40,330 | -1,000 | 0.01% | 38,494,985 |
| 2017-10-10 | 2017-10-06 | 941.500 | 41,330 | -1,500 | 0.01% | 38,912,195 |
| 2017-10-09 | 2017-10-04 | 947.000 | 42,830 | -310 | 0.01% | 40,560,010 |
| 2017-10-06 | 2017-10-03 | 942.500 | 43,140 | +250 | 0.01% | 40,659,450 |
| 2017-10-04 | 2017-09-29 | 956.000 | 42,890 | +190 | 0.01% | 41,002,840 |
| 2017-10-03 | 2017-09-28 | 951.000 | 42,700 | +200 | 0.01% | 40,607,700 |
| 2017-09-28 | 2017-09-26 | 969.500 | 42,500 | -1,000 | 0.02% | 41,203,750 |
| 2017-09-26 | 2017-09-22 | 963.500 | 43,500 | +500 | 0.02% | 41,912,250 |
| 2017-09-25 | 2017-09-21 | 960.000 | 43,000 | +10 | 0.02% | 41,280,000 |
| 2017-09-21 | 2017-09-19 | 970.500 | 42,990 | -100 | 0.02% | 41,721,795 |
| 2017-09-19 | 2017-09-15 | 985.500 | 43,090 | -400 | 0.02% | 42,465,195 |
| 2017-09-15 | 2017-09-13 | 990.000 | 43,490 | +70 | 0.02% | 43,055,100 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 43,420 | -30 | 0.02% | 43,550,260 |
| 2017-09-11 | 2017-09-07 | 994.000 | 43,450 | -50 | 0.02% | 43,189,300 |
| 2017-09-08 | 2017-09-06 | 994.500 | 43,500 | -240 | 0.02% | 43,260,750 |
| 2017-09-06 | 2017-09-04 | 995.500 | 43,740 | -50 | 0.02% | 43,543,170 |
| 2017-09-04 | 2017-08-31 | 972.500 | 43,790 | -70 | 0.02% | 42,585,775 |
| 2017-08-31 | 2017-08-29 | 984.500 | 43,860 | +591 | 0.02% | 43,180,170 |
| 2017-08-24 | 2017-08-21 | 958.500 | 43,269 | -100 | 0.02% | 41,473,336 |
| 2017-08-22 | 2017-08-18 | 962.000 | 43,369 | -2,000 | 0.02% | 41,720,978 |
| 2017-08-21 | 2017-08-17 | 957.500 | 45,369 | -3,300 | 0.02% | 43,440,818 |
| 2017-08-18 | 2017-08-16 | 944.000 | 48,669 | -40 | 0.02% | 45,943,536 |
| 2017-08-16 | 2017-08-14 | 953.500 | 48,709 | -5,000 | 0.02% | 46,444,032 |
| 2017-08-15 | 2017-08-11 | 957.000 | 53,709 | -1,800 | 0.02% | 51,399,513 |
| 2017-08-14 | 2017-08-10 | 950.000 | 55,509 | +850 | 0.02% | 52,733,550 |
| 2017-08-08 | 2017-08-04 | 943.500 | 54,659 | -60 | 0.02% | 51,570,766 |
| 2017-08-07 | 2017-08-03 | 937.500 | 54,719 | -100 | 0.02% | 51,299,062 |
| 2017-08-04 | 2017-08-02 | 940.500 | 54,819 | -100 | 0.02% | 51,557,270 |
| 2017-08-02 | 2017-07-31 | 940.000 | 54,919 | -1,400 | 0.02% | 51,623,860 |
| 2017-08-01 | 2017-07-28 | 935.000 | 56,319 | -50 | 0.02% | 52,658,265 |
| 2017-07-31 | 2017-07-27 | 937.500 | 56,369 | +1,000 | 0.02% | 52,845,938 |
| 2017-07-28 | 2017-07-26 | 925.500 | 55,369 | -10 | 0.02% | 51,244,010 |
| 2017-07-27 | 2017-07-25 | 930.500 | 55,379 | -250 | 0.02% | 51,530,160 |
| 2017-07-26 | 2017-07-24 | 930.500 | 55,629 | -100 | 0.02% | 51,762,784 |
| 2017-07-24 | 2017-07-20 | 919.000 | 55,729 | +1,000 | 0.02% | 51,214,951 |
| 2017-07-21 | 2017-07-19 | 918.500 | 54,729 | +500 | 0.02% | 50,268,586 |
| 2017-07-20 | 2017-07-18 | 917.500 | 54,229 | +100 | 0.02% | 49,755,108 |
| 2017-07-19 | 2017-07-17 | 913.500 | 54,129 | +1,690 | 0.02% | 49,446,842 |
| 2017-07-17 | 2017-07-13 | 908.000 | 52,439 | +500 | 0.02% | 47,614,612 |
| 2017-07-14 | 2017-07-12 | 905.500 | 51,939 | +200 | 0.02% | 47,030,764 |
| 2017-07-13 | 2017-07-11 | 899.500 | 51,739 | +10 | 0.02% | 46,539,230 |
| 2017-07-12 | 2017-07-10 | 898.000 | 51,729 | +80 | 0.02% | 46,452,642 |
| 2017-07-11 | 2017-07-07 | 907.500 | 51,649 | +130 | 0.02% | 46,871,468 |
| 2017-07-10 | 2017-07-06 | 909.000 | 51,519 | +500 | 0.02% | 46,830,771 |
| 2017-07-06 | 2017-07-04 | 910.500 | 51,019 | +800 | 0.02% | 46,452,800 |
| 2017-07-05 | 2017-07-03 | 918.500 | 50,219 | +700 | 0.02% | 46,126,152 |
| 2017-07-04 | 2017-06-30 | 923.000 | 49,519 | +800 | 0.02% | 45,706,037 |
| 2017-07-03 | 2017-06-29 | 926.500 | 48,719 | +1,060 | 0.02% | 45,138,154 |
| 2017-06-30 | 2017-06-28 | 929.000 | 47,659 | +131 | 0.02% | 44,275,211 |
| 2017-06-28 | 2017-06-26 | 930.000 | 47,528 | +240 | 0.02% | 44,201,040 |
| 2017-06-26 | 2017-06-22 | 929.000 | 47,288 | +1,080 | 0.02% | 43,930,552 |
| 2017-06-23 | 2017-06-21 | 924.500 | 46,208 | +30 | 0.02% | 42,719,296 |
| 2017-06-22 | 2017-06-20 | 925.000 | 46,178 | -40 | 0.02% | 42,714,650 |
| 2017-06-21 | 2017-06-19 | 926.500 | 46,218 | -50 | 0.02% | 42,820,977 |
| 2017-06-19 | 2017-06-15 | 937.000 | 46,268 | +1,060 | 0.02% | 43,353,116 |
| 2017-06-14 | 2017-06-12 | 939.000 | 45,208 | +700 | 0.02% | 42,450,312 |
| 2017-06-12 | 2017-06-08 | 953.000 | 44,508 | +1,040 | 0.02% | 42,416,124 |
| 2017-06-07 | 2017-06-05 | 948.500 | 43,468 | +10 | 0.02% | 41,229,398 |
| 2017-06-05 | 2017-06-01 | 939.000 | 43,458 | +1,060 | 0.02% | 40,807,062 |
| 2017-06-01 | 2017-05-29 | 939.000 | 42,398 | +209 | 0.01% | 39,811,722 |
| 2017-05-31 | 2017-05-26 | 936.000 | 42,189 | +240 | 0.01% | 39,488,904 |
| 2017-05-29 | 2017-05-25 | 931.000 | 41,949 | +960 | 0.01% | 39,054,519 |
| 2017-05-25 | 2017-05-23 | 934.000 | 40,989 | -10 | 0.01% | 38,283,726 |
| 2017-05-24 | 2017-05-22 | 929.000 | 40,999 | -100 | 0.01% | 38,088,071 |
| 2017-05-22 | 2017-05-18 | 932.000 | 41,099 | +810 | 0.01% | 38,304,268 |
| 2017-05-18 | 2017-05-16 | 915.500 | 40,289 | -60 | 0.01% | 36,884,580 |
| 2017-05-09 | 2017-05-05 | 914.000 | 40,349 | +200 | 0.01% | 36,878,986 |
| 2017-05-08 | 2017-05-04 | 916.000 | 40,149 | -20 | 0.01% | 36,776,484 |
| 2017-05-04 | 2017-04-28 | 937.500 | 40,169 | +220 | 0.01% | 37,658,438 |
| 2017-05-02 | 2017-04-27 | 936.500 | 39,949 | +1,060 | 0.01% | 37,412,238 |
| 2017-04-28 | 2017-04-26 | 936.500 | 38,889 | +228 | 0.01% | 36,419,548 |
| 2017-04-24 | 2017-04-20 | 946.000 | 38,661 | +500 | 0.01% | 36,573,306 |
| 2017-04-19 | 2017-04-13 | 951.500 | 38,161 | +920 | 0.01% | 36,310,192 |
| 2017-04-18 | 2017-04-12 | 942.500 | 37,241 | +500 | 0.01% | 35,099,642 |
| 2017-04-12 | 2017-04-10 | 927.500 | 36,741 | +100 | 0.01% | 34,077,278 |
| 2017-04-11 | 2017-04-07 | 934.000 | 36,641 | +950 | 0.01% | 34,222,694 |
| 2017-04-10 | 2017-04-06 | 927.000 | 35,691 | +1,900 | 0.01% | 33,085,557 |
| 2017-04-06 | 2017-04-03 | 922.000 | 33,791 | -3,000 | 0.01% | 31,155,302 |
| 2017-04-03 | 2017-03-30 | 924.500 | 36,791 | +470 | 0.01% | 34,013,280 |
| 2017-03-31 | 2017-03-29 | 924.000 | 36,321 | -100 | 0.01% | 33,560,604 |
| 2017-03-30 | 2017-03-28 | 926.500 | 36,421 | +260 | 0.01% | 33,744,056 |
| 2017-03-29 | 2017-03-27 | 930.000 | 36,161 | +200 | 0.01% | 33,629,730 |
| 2017-03-28 | 2017-03-24 | 920.000 | 35,961 | +60 | 0.01% | 33,084,120 |
| 2017-03-27 | 2017-03-23 | 922.000 | 35,901 | -10 | 0.01% | 33,100,722 |
| 2017-03-24 | 2017-03-22 | 921.500 | 35,911 | -900 | 0.01% | 33,091,986 |
| 2017-03-17 | 2017-03-15 | 891.500 | 36,811 | +36,811 | 0.01% | 32,817,006 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy