History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 35 | +0 | 0.00% | 99,540 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 35 | +0 | 0.00% | 100,975 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 35 | +0 | 0.00% | 101,185 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 35 | +0 | 0.00% | 98,945 |
| 2025-10-08 | 2025-10-03 | 2770.000 | 35 | +0 | 0.00% | 96,950 |
| 2025-10-06 | 2025-10-02 | 2773.000 | 35 | +0 | 0.00% | 97,055 |
| 2025-10-03 | 2025-09-30 | 2751.000 | 35 | +0 | 0.00% | 96,285 |
| 2025-10-02 | 2025-09-29 | 2728.000 | 35 | +0 | 0.00% | 95,480 |
| 2025-09-30 | 2025-09-26 | 2688.000 | 35 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 35 | +0 | 0.00% | 94,010 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 35 | +0 | 0.00% | 94,710 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 35 | +0 | 0.00% | 94,115 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 35 | +0 | 0.00% | 92,995 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 35 | +0 | 0.00% | 91,630 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 35 | +0 | 0.00% | 91,700 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 35 | +0 | 0.00% | 91,910 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 35 | +0 | 0.00% | 92,470 |
| 2025-09-17 | 2025-09-15 | 2611.000 | 35 | +0 | 0.00% | 91,385 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 35 | +0 | 0.00% | 91,455 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 35 | +0 | 0.00% | 90,965 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 35 | +0 | 0.00% | 91,525 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 35 | +0 | 0.00% | 91,420 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 35 | +0 | 0.00% | 90,650 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 35 | +0 | 0.00% | 89,285 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 35 | +0 | 0.00% | 89,075 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 35 | +0 | 0.00% | 88,900 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 35 | +0 | 0.00% | 87,325 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 35 | +0 | 0.00% | 87,360 |
| 2025-09-02 | 2025-08-29 | 2448.000 | 35 | +0 | 0.00% | 85,680 |
| 2025-09-01 | 2025-08-28 | 2438.000 | 35 | +0 | 0.00% | 85,330 |
| 2025-08-29 | 2025-08-27 | 2418.000 | 35 | +0 | 0.00% | 84,630 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 35 | +0 | 0.00% | 84,875 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 35 | +0 | 0.00% | 84,665 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 35 | +0 | 0.00% | 84,035 |
| 2025-08-25 | 2025-08-21 | 2403.000 | 35 | +0 | 0.00% | 84,105 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 35 | +0 | 0.00% | 83,755 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 35 | +0 | 0.00% | 83,860 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 35 | +0 | 0.00% | 84,490 |
| 2025-08-19 | 2025-08-15 | 2410.000 | 35 | +0 | 0.00% | 84,350 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 35 | +0 | 0.00% | 84,700 |
| 2025-08-15 | 2025-08-13 | 2426.000 | 35 | +0 | 0.00% | 84,910 |
| 2025-08-14 | 2025-08-12 | 2425.000 | 35 | +0 | 0.00% | 84,875 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 35 | +0 | 0.00% | 85,015 |
| 2025-08-12 | 2025-08-08 | 2460.000 | 35 | +0 | 0.00% | 86,100 |
| 2025-08-11 | 2025-08-07 | 2455.000 | 35 | +0 | 0.00% | 85,925 |
| 2025-08-08 | 2025-08-06 | 2438.000 | 35 | +0 | 0.00% | 85,330 |
| 2025-08-07 | 2025-08-05 | 2438.000 | 35 | +0 | 0.00% | 85,330 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 35 | +0 | 0.00% | 84,980 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 35 | +0 | 0.00% | 83,230 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 35 | +0 | 0.00% | 83,650 |
| 2025-08-01 | 2025-07-30 | 2407.000 | 35 | +0 | 0.00% | 84,245 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 35 | +0 | 0.00% | 84,000 |
| 2025-07-30 | 2025-07-28 | 2411.000 | 35 | +0 | 0.00% | 84,385 |
| 2025-07-29 | 2025-07-25 | 2424.000 | 35 | +0 | 0.00% | 84,840 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 35 | +0 | 0.00% | 85,295 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 35 | +0 | 0.00% | 86,520 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 35 | +0 | 0.00% | 85,750 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 35 | +0 | 0.00% | 85,155 |
| 2025-07-22 | 2025-07-18 | 2420.000 | 35 | +0 | 0.00% | 84,700 |
| 2025-07-21 | 2025-07-17 | 2405.000 | 35 | +0 | 0.00% | 84,175 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 35 | +0 | 0.00% | 84,455 |
| 2025-07-17 | 2025-07-15 | 2431.000 | 35 | +0 | 0.00% | 85,085 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 35 | +0 | 0.00% | 85,295 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 35 | +0 | 0.00% | 84,560 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 35 | +0 | 0.00% | 84,000 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 35 | +0 | 0.00% | 83,300 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 35 | +0 | 0.00% | 84,420 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 35 | +0 | 0.00% | 83,650 |
| 2025-07-08 | 2025-07-04 | 2417.000 | 35 | +0 | 0.00% | 84,595 |
| 2025-07-07 | 2025-07-03 | 2425.000 | 35 | +0 | 0.00% | 84,875 |
| 2025-07-04 | 2025-07-02 | 2412.000 | 35 | +0 | 0.00% | 84,420 |
| 2025-07-03 | 2025-06-30 | 2381.000 | 35 | +0 | 0.00% | 83,335 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 35 | +0 | 0.00% | 83,230 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 35 | +0 | 0.00% | 84,630 |
| 2025-06-27 | 2025-06-25 | 2408.000 | 35 | +0 | 0.00% | 84,280 |
| 2025-06-26 | 2025-06-24 | 2406.000 | 35 | +0 | 0.00% | 84,210 |
| 2025-06-25 | 2025-06-23 | 2430.000 | 35 | +0 | 0.00% | 85,050 |
| 2025-06-24 | 2025-06-20 | 2422.000 | 35 | +0 | 0.00% | 84,770 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 35 | +0 | 0.00% | 84,840 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 35 | +0 | 0.00% | 85,750 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 35 | +0 | 0.00% | 85,785 |
| 2025-06-18 | 2025-06-16 | 2471.000 | 35 | +0 | 0.00% | 86,485 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 35 | +0 | 0.00% | 86,415 |
| 2025-06-16 | 2025-06-12 | 2418.000 | 35 | +0 | 0.00% | 84,630 |
| 2025-06-13 | 2025-06-11 | 2417.000 | 35 | +0 | 0.00% | 84,595 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 35 | +0 | 0.00% | 84,280 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 35 | +0 | 0.00% | 84,175 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 35 | +0 | 0.00% | 84,980 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 35 | +0 | 0.00% | 85,330 |
| 2025-06-06 | 2025-06-04 | 2428.000 | 35 | +0 | 0.00% | 84,980 |
| 2025-06-05 | 2025-06-03 | 2427.000 | 35 | +0 | 0.00% | 84,945 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 35 | +0 | 0.00% | 84,875 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 35 | +0 | 0.00% | 83,405 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 35 | +0 | 0.00% | 83,125 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 35 | +0 | 0.00% | 83,965 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 35 | +0 | 0.00% | 83,160 |
| 2025-05-28 | 2025-05-26 | 2408.000 | 35 | +0 | 0.00% | 84,280 |
| 2025-05-27 | 2025-05-23 | 2404.000 | 35 | +0 | 0.00% | 84,140 |
| 2025-05-26 | 2025-05-22 | 2404.000 | 35 | +0 | 0.00% | 84,140 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 35 | +0 | 0.00% | 83,685 |
| 2025-05-22 | 2025-05-20 | 2326.000 | 35 | +0 | 0.00% | 81,410 |
| 2025-05-21 | 2025-05-19 | 2330.000 | 35 | +0 | 0.00% | 81,550 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 35 | +0 | 0.00% | 80,710 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 35 | +0 | 0.00% | 78,855 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 35 | +0 | 0.00% | 81,305 |
| 2025-05-15 | 2025-05-13 | 2340.000 | 35 | +0 | 0.00% | 81,900 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 35 | +0 | 0.00% | 80,955 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 35 | +0 | 0.00% | 83,580 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 35 | +0 | 0.00% | 83,860 |
| 2025-05-09 | 2025-05-07 | 2420.000 | 35 | +0 | 0.00% | 84,700 |
| 2025-05-08 | 2025-05-06 | 2410.000 | 35 | +0 | 0.00% | 84,350 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 35 | +0 | 0.00% | 81,550 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 35 | +0 | 0.00% | 82,950 |
| 2025-05-02 | 2025-04-29 | 2371.000 | 35 | +0 | 0.00% | 82,985 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 35 | +0 | 0.00% | 82,250 |
| 2025-04-29 | 2025-04-25 | 2365.000 | 35 | +0 | 0.00% | 82,775 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 35 | +0 | 0.00% | 83,545 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 35 | +0 | 0.00% | 82,985 |
| 2025-04-24 | 2025-04-22 | 2500.000 | 35 | +0 | 0.00% | 87,500 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 35 | +0 | 0.00% | 83,265 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 35 | +0 | 0.00% | 82,845 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 35 | +0 | 0.00% | 80,850 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 35 | +0 | 0.00% | 80,745 |
| 2025-04-15 | 2025-04-11 | 2297.000 | 35 | +0 | 0.00% | 80,395 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 35 | +0 | 0.00% | 78,155 |
| 2025-04-11 | 2025-04-09 | 2180.000 | 35 | +0 | 0.00% | 76,300 |
| 2025-04-10 | 2025-04-08 | 2153.000 | 35 | +0 | 0.00% | 75,355 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 35 | +0 | 0.00% | 75,530 |
| 2025-04-08 | 2025-04-03 | 2243.000 | 35 | +0 | 0.00% | 78,505 |
| 2025-04-07 | 2025-04-02 | 2240.000 | 35 | +0 | 0.00% | 78,400 |
| 2025-04-03 | 2025-04-01 | 2243.000 | 35 | +0 | 0.00% | 78,505 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 35 | +0 | 0.00% | 78,610 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 35 | +0 | 0.00% | 77,315 |
| 2025-03-31 | 2025-03-27 | 2178.000 | 35 | +0 | 0.00% | 76,230 |
| 2025-03-28 | 2025-03-26 | 2174.000 | 35 | +0 | 0.00% | 76,090 |
| 2025-03-27 | 2025-03-25 | 2158.000 | 35 | +0 | 0.00% | 75,530 |
| 2025-03-26 | 2025-03-24 | 2167.000 | 35 | +0 | 0.00% | 75,845 |
| 2025-03-25 | 2025-03-21 | 2174.000 | 35 | +0 | 0.00% | 76,090 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 35 | +0 | 0.00% | 76,370 |
| 2025-03-21 | 2025-03-19 | 2200.000 | 35 | +0 | 0.00% | 77,000 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 35 | +0 | 0.00% | 75,950 |
| 2025-03-19 | 2025-03-17 | 2143.000 | 35 | +0 | 0.00% | 75,005 |
| 2025-03-18 | 2025-03-14 | 2139.000 | 35 | +0 | 0.00% | 74,865 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 35 | +0 | 0.00% | 73,570 |
| 2025-03-14 | 2025-03-12 | 2086.000 | 35 | +0 | 0.00% | 73,010 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 35 | +0 | 0.00% | 72,380 |
| 2025-03-12 | 2025-03-10 | 2085.000 | 35 | +0 | 0.00% | 72,975 |
| 2025-03-11 | 2025-03-07 | 2092.000 | 35 | +0 | 0.00% | 73,220 |
| 2025-03-10 | 2025-03-06 | 2086.000 | 35 | +0 | 0.00% | 73,010 |
| 2025-03-07 | 2025-03-05 | 2092.000 | 35 | +0 | 0.00% | 73,220 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 35 | +0 | 0.00% | 72,730 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 35 | +0 | 0.00% | 71,785 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 35 | -10 | 0.00% | 71,750 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 45 | -150 | 0.00% | 94,680 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 195 | -30 | 0.00% | 406,770 |
| 2025-02-05 | 2025-02-03 | 2004.000 | 225 | -180 | 0.00% | 450,900 |
| 2024-11-28 | 2024-11-26 | 1878.000 | 405 | +10 | 0.00% | 760,590 |
| 2024-11-27 | 2024-11-25 | 1916.500 | 395 | +10 | 0.00% | 757,018 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 385 | -10 | 0.00% | 725,725 |
| 2024-10-23 | 2024-10-21 | 1966.000 | 395 | +10 | 0.00% | 776,570 |
| 2024-10-18 | 2024-10-16 | 1922.500 | 385 | +10 | 0.00% | 740,162 |
| 2024-10-16 | 2024-10-14 | 1910.000 | 375 | +20 | 0.00% | 716,250 |
| 2024-09-09 | 2024-09-04 | 1789.500 | 355 | +5 | 0.00% | 635,272 |
| 2023-09-06 | 2023-09-04 | 1413.500 | 350 | -400 | 0.00% | 494,725 |
| 2023-07-27 | 2023-07-25 | 1424.000 | 750 | -10 | 0.00% | 1,068,000 |
| 2023-07-21 | 2023-07-19 | 1434.000 | 760 | -5 | 0.00% | 1,089,840 |
| 2023-06-12 | 2023-06-08 | 1418.000 | 765 | +5 | 0.00% | 1,084,770 |
| 2023-05-31 | 2023-05-29 | 1412.000 | 760 | +10 | 0.00% | 1,073,120 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 750 | -400 | 0.00% | 1,082,250 |
| 2023-04-06 | 2023-04-03 | 1430.000 | 1,150 | -400 | 0.00% | 1,644,500 |
| 2023-02-17 | 2023-02-15 | 1336.000 | 1,550 | +400 | 0.00% | 2,070,800 |
| 2023-02-06 | 2023-02-02 | 1428.000 | 1,150 | +785 | 0.00% | 1,642,200 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 365 | -5 | 0.00% | 544,215 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 370 | +5 | 0.00% | 524,845 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 365 | -10 | 0.00% | 503,700 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 375 | +10 | 0.00% | 531,375 |
| 2021-11-05 | 2021-11-03 | 1295.000 | 365 | -600 | 0.00% | 472,675 |
| 2021-10-22 | 2021-10-20 | 1293.000 | 965 | -600 | 0.00% | 1,247,745 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 1,565 | -1,200 | 0.00% | 2,130,748 |
| 2021-04-23 | 2021-04-21 | 1294.000 | 2,765 | +2,400 | 0.00% | 3,577,910 |
| 2021-04-12 | 2021-04-08 | 1270.000 | 365 | -1,200 | 0.00% | 463,550 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 1,565 | -70 | 0.00% | 2,116,662 |
| 2020-12-30 | 2020-12-28 | 1371.000 | 1,635 | -60 | 0.00% | 2,241,585 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 1,695 | -110 | 0.00% | 2,264,520 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 1,805 | -45 | 0.00% | 2,403,358 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 1,850 | +20 | 0.00% | 2,621,450 |
| 2020-10-21 | 2020-10-19 | 1391.500 | 1,830 | -35 | 0.00% | 2,546,445 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 1,865 | +20 | 0.00% | 2,523,345 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 1,845 | +10 | 0.00% | 2,612,520 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 1,835 | -15 | 0.00% | 2,583,680 |
| 2020-09-09 | 2020-09-07 | 1400.500 | 1,850 | -50 | 0.00% | 2,590,925 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 1,900 | +30 | 0.00% | 2,671,400 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 1,870 | +10 | 0.00% | 2,646,985 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 1,860 | -30 | 0.00% | 2,756,520 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 1,890 | -15 | 0.00% | 2,725,380 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 1,905 | +15 | 0.00% | 2,717,482 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 1,890 | -30 | 0.00% | 2,628,990 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 1,920 | +60 | 0.00% | 2,705,280 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 1,860 | +20 | 0.00% | 2,542,620 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 1,840 | -20 | 0.00% | 2,376,360 |
| 2020-06-24 | 2020-06-22 | 1272.000 | 1,860 | +10 | 0.00% | 2,365,920 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 1,850 | +30 | 0.00% | 2,305,100 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 1,820 | +30 | 0.00% | 2,256,800 |
| 2020-04-29 | 2020-04-27 | 1255.000 | 1,790 | -20 | 0.00% | 2,246,450 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 1,810 | +30 | 0.00% | 2,278,790 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 1,780 | -20 | 0.00% | 2,239,240 |
| 2020-04-17 | 2020-04-15 | 1242.000 | 1,800 | -1,200 | 0.00% | 2,235,600 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 3,000 | +20 | 0.00% | 3,507,000 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 2,980 | +20 | 0.00% | 3,337,600 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 2,960 | +1,200 | 0.00% | 3,554,960 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 1,760 | -30 | 0.00% | 2,104,960 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 1,790 | -1,200 | 0.00% | 2,144,420 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 2,990 | +30 | 0.00% | 3,504,280 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 2,960 | +1,200 | 0.00% | 3,386,240 |
| 2020-01-15 | 2020-01-13 | 1137.000 | 1,760 | -1,200 | 0.00% | 2,001,120 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 2,960 | +1,200 | 0.00% | 3,347,760 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 1,760 | +1,200 | 0.00% | 1,964,160 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 560 | -1,200 | 0.00% | 619,360 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 1,760 | -1,200 | 0.00% | 1,923,680 |
| 2019-12-18 | 2019-12-16 | 1091.000 | 2,960 | +1,200 | 0.00% | 3,229,360 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 1,760 | -1,200 | 0.00% | 1,900,800 |
| 2019-11-15 | 2019-11-13 | 1080.000 | 2,960 | +330 | 0.00% | 3,196,800 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 2,630 | +30 | 0.00% | 2,858,810 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 2,600 | +200 | 0.00% | 2,862,600 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 2,400 | +2,400 | 0.00% | 2,724,000 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 0 | -2,400 | ||
| 2019-08-06 | 2019-08-02 | 1061.000 | 2,400 | -100 | 0.00% | 2,546,400 |
| 2019-07-25 | 2019-07-23 | 1048.000 | 2,500 | +2,400 | 0.00% | 2,620,000 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 100 | -2,000 | 0.00% | 106,000 |
| 2019-07-02 | 2019-06-27 | 1031.000 | 2,100 | -1,800 | 0.00% | 2,165,100 |
| 2019-06-12 | 2019-06-10 | 980.000 | 3,900 | -2,000 | 0.00% | 3,822,000 |
| 2019-04-10 | 2019-04-08 | 962.000 | 5,900 | -930 | 0.00% | 5,675,800 |
| 2019-01-03 | 2018-12-31 | 946.500 | 6,830 | -100 | 0.00% | 6,464,595 |
| 2018-11-14 | 2018-11-12 | 893.500 | 6,930 | -30 | 0.00% | 6,191,955 |
| 2018-10-18 | 2018-10-15 | 911.000 | 6,960 | +30 | 0.00% | 6,340,560 |
| 2018-10-16 | 2018-10-12 | 904.000 | 6,930 | +930 | 0.00% | 6,264,720 |
| 2018-08-16 | 2018-08-14 | 889.000 | 6,000 | +100 | 0.00% | 5,334,000 |
| 2018-07-04 | 2018-06-29 | 930.500 | 5,900 | +2,000 | 0.00% | 5,489,950 |
| 2018-06-29 | 2018-06-27 | 935.500 | 3,900 | -40 | 0.00% | 3,648,450 |
| 2018-06-22 | 2018-06-20 | 947.500 | 3,940 | -40 | 0.00% | 3,733,150 |
| 2018-06-21 | 2018-06-19 | 954.000 | 3,980 | +50 | 0.00% | 3,796,920 |
| 2018-05-09 | 2018-05-07 | 978.000 | 3,930 | -200 | 0.00% | 3,843,540 |
| 2018-05-07 | 2018-05-03 | 974.000 | 4,130 | +200 | 0.00% | 4,022,620 |
| 2018-04-27 | 2018-04-25 | 985.500 | 3,930 | +30 | 0.00% | 3,873,015 |
| 2018-03-06 | 2018-03-02 | 978.500 | 3,900 | +2,000 | 0.00% | 3,816,150 |
| 2018-03-02 | 2018-02-28 | 979.000 | 1,900 | +1,800 | 0.00% | 1,860,100 |
| 2017-09-14 | 2017-09-12 | 985.500 | 100 | -60 | 0.00% | 98,550 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 160 | -20 | 0.00% | 160,480 |
| 2017-09-11 | 2017-09-07 | 994.000 | 180 | +10 | 0.00% | 178,920 |
| 2017-09-07 | 2017-09-05 | 990.000 | 170 | +20 | 0.00% | 168,300 |
| 2017-09-06 | 2017-09-04 | 995.500 | 150 | +50 | 0.00% | 149,325 |
| 2017-09-01 | 2017-08-30 | 974.000 | 100 | -50 | 0.00% | 97,400 |
| 2017-08-30 | 2017-08-28 | 964.500 | 150 | -100 | 0.00% | 144,675 |
| 2017-08-24 | 2017-08-21 | 958.500 | 250 | +20 | 0.00% | 239,625 |
| 2017-08-22 | 2017-08-18 | 962.000 | 230 | +30 | 0.00% | 221,260 |
| 2017-08-18 | 2017-08-16 | 944.000 | 200 | -50 | 0.00% | 188,800 |
| 2017-08-17 | 2017-08-15 | 947.500 | 250 | +50 | 0.00% | 236,875 |
| 2017-07-14 | 2017-07-12 | 905.500 | 200 | -500 | 0.00% | 181,100 |
| 2017-07-12 | 2017-07-10 | 898.000 | 700 | +100 | 0.00% | 628,600 |
| 2017-07-04 | 2017-06-30 | 923.000 | 600 | +500 | 0.00% | 553,800 |
| 2017-04-19 | 2017-04-13 | 951.500 | 100 | -200 | 0.00% | 95,150 |
| 2017-04-18 | 2017-04-12 | 942.500 | 300 | -100 | 0.00% | 282,750 |
| 2017-04-12 | 2017-04-10 | 927.500 | 400 | +100 | 0.00% | 371,000 |
| 2017-03-17 | 2017-03-15 | 891.500 | 300 | +300 | 0.00% | 267,450 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy