History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 5,934 | +0 | 0.00% | 16,876,296 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 5,934 | +0 | 0.00% | 17,119,590 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 5,934 | +13 | 0.00% | 17,155,194 |
| 2025-09-29 | 2025-09-25 | 2686.000 | 5,921 | +1 | 0.00% | 15,903,806 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 5,920 | +50 | 0.00% | 16,019,520 |
| 2025-09-25 | 2025-09-23 | 2689.000 | 5,870 | -11 | 0.00% | 15,784,430 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 5,881 | +11 | 0.00% | 15,625,817 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 5,870 | -50 | 0.00% | 15,367,660 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 5,920 | +260 | 0.00% | 15,510,400 |
| 2025-09-16 | 2025-09-12 | 2613.000 | 5,660 | +550 | 0.00% | 14,789,580 |
| 2025-09-15 | 2025-09-11 | 2599.000 | 5,110 | +1 | 0.00% | 13,280,890 |
| 2025-09-12 | 2025-09-10 | 2615.000 | 5,109 | -20 | 0.00% | 13,360,035 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 5,129 | -17 | 0.00% | 13,396,948 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 5,146 | -50 | 0.00% | 13,096,570 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 5,196 | +9 | 0.00% | 12,969,216 |
| 2025-08-22 | 2025-08-20 | 2393.000 | 5,187 | +10 | 0.00% | 12,412,491 |
| 2025-08-06 | 2025-08-04 | 2428.000 | 5,177 | +9 | 0.00% | 12,569,756 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 5,168 | +1 | 0.00% | 12,289,504 |
| 2025-07-31 | 2025-07-29 | 2400.000 | 5,167 | +1 | 0.00% | 12,400,800 |
| 2025-07-28 | 2025-07-24 | 2437.000 | 5,166 | -999 | 0.00% | 12,589,542 |
| 2025-07-23 | 2025-07-21 | 2433.000 | 6,165 | -20 | 0.00% | 14,999,445 |
| 2025-07-15 | 2025-07-11 | 2416.000 | 6,185 | +2 | 0.00% | 14,942,960 |
| 2025-07-14 | 2025-07-10 | 2400.000 | 6,183 | +1 | 0.00% | 14,839,200 |
| 2025-07-11 | 2025-07-09 | 2380.000 | 6,182 | +22 | 0.00% | 14,713,160 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 6,160 | +3,800 | 0.00% | 14,857,920 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 2,360 | +5 | 0.00% | 5,782,000 |
| 2025-06-19 | 2025-06-17 | 2451.000 | 2,355 | -10 | 0.00% | 5,772,105 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 2,365 | +5 | 0.00% | 5,839,185 |
| 2025-06-11 | 2025-06-09 | 2405.000 | 2,360 | -5 | 0.00% | 5,675,800 |
| 2025-06-10 | 2025-06-06 | 2428.000 | 2,365 | +210 | 0.00% | 5,742,220 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 2,155 | +15 | 0.00% | 5,225,875 |
| 2025-06-02 | 2025-05-29 | 2375.000 | 2,140 | -10 | 0.00% | 5,082,500 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 2,150 | +145 | 0.00% | 5,157,850 |
| 2025-05-23 | 2025-05-21 | 2391.000 | 2,005 | +5 | 0.00% | 4,793,955 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 2,000 | +10 | 0.00% | 4,612,000 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 1,990 | +640 | 0.00% | 4,483,470 |
| 2025-05-14 | 2025-05-12 | 2313.000 | 1,350 | -1,240 | 0.00% | 3,122,550 |
| 2025-05-12 | 2025-05-08 | 2396.000 | 2,590 | -100 | 0.00% | 6,205,640 |
| 2025-05-07 | 2025-05-02 | 2330.000 | 2,690 | -50 | 0.00% | 6,267,700 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 2,740 | -55 | 0.00% | 6,439,000 |
| 2025-04-28 | 2025-04-24 | 2387.000 | 2,795 | +50 | 0.00% | 6,671,665 |
| 2025-04-25 | 2025-04-23 | 2371.000 | 2,745 | +130 | 0.00% | 6,508,395 |
| 2025-04-23 | 2025-04-17 | 2379.000 | 2,615 | +30 | 0.00% | 6,221,085 |
| 2025-04-22 | 2025-04-16 | 2367.000 | 2,585 | +220 | 0.00% | 6,118,695 |
| 2025-04-17 | 2025-04-15 | 2310.000 | 2,365 | +325 | 0.00% | 5,463,150 |
| 2025-04-14 | 2025-04-10 | 2233.000 | 2,040 | +45 | 0.00% | 4,555,320 |
| 2025-04-09 | 2025-04-07 | 2158.000 | 1,995 | +20 | 0.00% | 4,305,210 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 1,975 | -15 | 0.00% | 4,435,850 |
| 2025-04-01 | 2025-03-28 | 2209.000 | 1,990 | +35 | 0.00% | 4,395,910 |
| 2025-03-24 | 2025-03-20 | 2182.000 | 1,955 | +50 | 0.00% | 4,265,810 |
| 2025-03-04 | 2025-02-28 | 2050.000 | 1,905 | -5 | 0.00% | 3,905,250 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 1,910 | +50 | 0.00% | 3,988,080 |
| 2025-02-18 | 2025-02-14 | 2103.000 | 1,860 | -85 | 0.00% | 3,911,580 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 1,945 | -40 | 0.00% | 4,074,775 |
| 2025-02-14 | 2025-02-12 | 2079.000 | 1,985 | -15 | 0.00% | 4,126,815 |
| 2025-02-13 | 2025-02-11 | 2094.000 | 2,000 | +15 | 0.00% | 4,188,000 |
| 2025-02-12 | 2025-02-10 | 2080.000 | 1,985 | -5 | 0.00% | 4,128,800 |
| 2025-02-07 | 2025-02-05 | 2055.000 | 1,990 | +5 | 0.00% | 4,089,450 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 1,985 | -5 | 0.00% | 3,905,488 |
| 2025-01-03 | 2024-12-31 | 1868.000 | 1,990 | +5 | 0.00% | 3,717,320 |
| 2024-12-30 | 2024-12-24 | 1876.000 | 1,985 | +60 | 0.00% | 3,723,860 |
| 2024-12-27 | 2024-12-20 | 1868.500 | 1,925 | -25 | 0.00% | 3,596,862 |
| 2024-12-17 | 2024-12-13 | 1927.000 | 1,950 | +700 | 0.00% | 3,757,650 |
| 2024-12-12 | 2024-12-10 | 1914.500 | 1,250 | +25 | 0.00% | 2,393,125 |
| 2024-11-26 | 2024-11-22 | 1941.000 | 1,225 | +30 | 0.00% | 2,377,725 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 1,195 | +20 | 0.00% | 2,252,575 |
| 2024-11-19 | 2024-11-15 | 1843.000 | 1,175 | -25 | 0.00% | 2,165,525 |
| 2024-11-18 | 2024-11-14 | 1836.500 | 1,200 | +10 | 0.00% | 2,203,800 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 1,190 | -20 | 0.00% | 2,227,680 |
| 2024-11-14 | 2024-11-12 | 1863.000 | 1,210 | +75 | 0.00% | 2,254,230 |
| 2024-11-13 | 2024-11-11 | 1914.000 | 1,135 | +5 | 0.00% | 2,172,390 |
| 2024-11-08 | 2024-11-06 | 1956.000 | 1,130 | -5 | 0.00% | 2,210,280 |
| 2024-11-04 | 2024-10-31 | 1996.000 | 1,135 | -15 | 0.00% | 2,265,460 |
| 2024-10-22 | 2024-10-18 | 1942.000 | 1,150 | +15 | 0.00% | 2,233,300 |
| 2024-10-08 | 2024-10-04 | 1907.000 | 1,135 | -5 | 0.00% | 2,164,445 |
| 2024-10-04 | 2024-10-02 | 1903.000 | 1,140 | +5 | 0.00% | 2,169,420 |
| 2024-09-23 | 2024-09-19 | 1861.500 | 1,135 | -580 | 0.00% | 2,112,802 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 1,715 | -150 | 0.00% | 3,082,712 |
| 2024-09-03 | 2024-08-30 | 1816.500 | 1,865 | -5 | 0.00% | 3,387,772 |
| 2024-08-27 | 2024-08-23 | 1798.000 | 1,870 | +110 | 0.00% | 3,362,260 |
| 2024-08-26 | 2024-08-22 | 1807.000 | 1,760 | +470 | 0.00% | 3,180,320 |
| 2024-08-23 | 2024-08-21 | 1807.500 | 1,290 | -5 | 0.00% | 2,331,675 |
| 2024-08-16 | 2024-08-14 | 1779.500 | 1,295 | -5 | 0.00% | 2,304,452 |
| 2024-07-22 | 2024-07-18 | 1784.500 | 1,300 | +20 | 0.00% | 2,319,850 |
| 2024-07-19 | 2024-07-17 | 1786.500 | 1,280 | +20 | 0.00% | 2,286,720 |
| 2024-07-02 | 2024-06-27 | 1662.500 | 1,260 | +5 | 0.00% | 2,094,750 |
| 2024-06-14 | 2024-06-12 | 1672.000 | 1,255 | +5 | 0.00% | 2,098,360 |
| 2024-05-22 | 2024-05-20 | 1763.000 | 1,250 | -60 | 0.00% | 2,203,750 |
| 2024-05-17 | 2024-05-14 | 1692.000 | 1,310 | -20 | 0.00% | 2,216,520 |
| 2024-04-29 | 2024-04-25 | 1684.500 | 1,330 | -5 | 0.00% | 2,240,385 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 1,335 | +5 | 0.00% | 2,276,175 |
| 2024-03-15 | 2024-03-13 | 1563.000 | 1,330 | -100 | 0.00% | 2,078,790 |
| 2024-03-01 | 2024-02-28 | 1470.500 | 1,430 | +5 | 0.00% | 2,102,815 |
| 2024-01-02 | 2023-12-28 | 1510.000 | 1,425 | -25 | 0.00% | 2,151,750 |
| 2023-12-28 | 2023-12-22 | 1484.500 | 1,450 | -25 | 0.00% | 2,152,525 |
| 2023-12-22 | 2023-12-20 | 1476.500 | 1,475 | -55 | 0.00% | 2,177,838 |
| 2023-12-21 | 2023-12-19 | 1464.000 | 1,530 | -35 | 0.00% | 2,239,920 |
| 2023-12-20 | 2023-12-18 | 1462.500 | 1,565 | -10 | 0.00% | 2,288,812 |
| 2023-12-12 | 2023-12-08 | 1472.000 | 1,575 | -40 | 0.00% | 2,318,400 |
| 2023-11-13 | 2023-11-09 | 1411.000 | 1,615 | +100 | 0.00% | 2,278,765 |
| 2023-10-25 | 2023-10-20 | 1435.000 | 1,515 | -15 | 0.00% | 2,174,025 |
| 2023-10-20 | 2023-10-18 | 1408.500 | 1,530 | -50 | 0.00% | 2,155,005 |
| 2023-10-18 | 2023-10-16 | 1388.500 | 1,580 | -50 | 0.00% | 2,193,830 |
| 2023-10-13 | 2023-10-11 | 1355.000 | 1,630 | +50 | 0.00% | 2,208,650 |
| 2023-10-06 | 2023-10-04 | 1324.500 | 1,580 | -50 | 0.00% | 2,092,710 |
| 2023-09-19 | 2023-09-15 | 1392.000 | 1,630 | +50 | 0.00% | 2,268,960 |
| 2023-09-18 | 2023-09-14 | 1382.000 | 1,580 | +50 | 0.00% | 2,183,560 |
| 2023-09-11 | 2023-09-06 | 1400.000 | 1,530 | +10 | 0.00% | 2,142,000 |
| 2023-08-24 | 2023-08-22 | 1382.000 | 1,520 | -10 | 0.00% | 2,100,640 |
| 2023-08-18 | 2023-08-16 | 1384.500 | 1,530 | -100 | 0.00% | 2,118,285 |
| 2023-08-17 | 2023-08-15 | 1384.000 | 1,630 | +15 | 0.00% | 2,255,920 |
| 2023-08-09 | 2023-08-07 | 1401.500 | 1,615 | +5 | 0.00% | 2,263,422 |
| 2023-08-04 | 2023-08-02 | 1411.000 | 1,610 | -600 | 0.00% | 2,271,710 |
| 2023-08-03 | 2023-08-01 | 1415.500 | 2,210 | +100 | 0.00% | 3,128,255 |
| 2023-06-26 | 2023-06-21 | 1403.500 | 2,110 | +200 | 0.00% | 2,961,385 |
| 2023-06-19 | 2023-06-15 | 1404.000 | 1,910 | +200 | 0.00% | 2,681,640 |
| 2023-04-26 | 2023-04-24 | 1443.000 | 1,710 | +200 | 0.00% | 2,467,530 |
| 2023-04-25 | 2023-04-21 | 1445.000 | 1,510 | -150 | 0.00% | 2,181,950 |
| 2023-04-24 | 2023-04-20 | 1457.000 | 1,660 | +20 | 0.00% | 2,418,620 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 1,640 | -130 | 0.00% | 2,405,880 |
| 2023-03-27 | 2023-03-23 | 1446.000 | 1,770 | +5 | 0.00% | 2,559,420 |
| 2023-03-16 | 2023-03-14 | 1394.000 | 1,765 | -350 | 0.00% | 2,460,410 |
| 2023-03-15 | 2023-03-13 | 1368.000 | 2,115 | -400 | 0.00% | 2,893,320 |
| 2023-03-10 | 2023-03-08 | 1319.500 | 2,515 | +5 | 0.00% | 3,318,542 |
| 2023-03-06 | 2023-03-02 | 1336.000 | 2,510 | +5 | 0.00% | 3,353,360 |
| 2023-02-20 | 2023-02-16 | 1343.500 | 2,505 | +5 | 0.00% | 3,365,468 |
| 2023-02-14 | 2023-02-10 | 1361.500 | 2,500 | +200 | 0.00% | 3,403,750 |
| 2023-02-08 | 2023-02-06 | 1365.000 | 2,300 | +10 | 0.00% | 3,139,500 |
| 2023-02-07 | 2023-02-03 | 1396.000 | 2,290 | +200 | 0.00% | 3,196,840 |
| 2023-01-19 | 2023-01-17 | 1389.000 | 2,090 | -10 | 0.00% | 2,903,010 |
| 2023-01-18 | 2023-01-16 | 1399.000 | 2,100 | -120 | 0.00% | 2,937,900 |
| 2023-01-06 | 2023-01-04 | 1355.500 | 2,220 | -120 | 0.00% | 3,009,210 |
| 2022-12-23 | 2022-12-21 | 1317.500 | 2,340 | -20 | 0.00% | 3,082,950 |
| 2022-12-16 | 2022-12-14 | 1310.000 | 2,360 | -15 | 0.00% | 3,091,600 |
| 2022-12-09 | 2022-12-07 | 1286.000 | 2,375 | +35 | 0.00% | 3,054,250 |
| 2022-12-06 | 2022-12-02 | 1304.500 | 2,340 | -15 | 0.00% | 3,052,530 |
| 2022-12-05 | 2022-12-01 | 1287.000 | 2,355 | -15 | 0.00% | 3,030,885 |
| 2022-11-25 | 2022-11-23 | 1269.500 | 2,370 | +30 | 0.00% | 3,008,715 |
| 2022-11-16 | 2022-11-14 | 1285.000 | 2,340 | +100 | 0.00% | 3,006,900 |
| 2022-11-15 | 2022-11-11 | 1286.000 | 2,240 | -320 | 0.00% | 2,880,640 |
| 2022-10-31 | 2022-10-27 | 1215.000 | 2,560 | -205 | 0.00% | 3,110,400 |
| 2022-10-24 | 2022-10-20 | 1193.500 | 2,765 | +5 | 0.00% | 3,300,028 |
| 2022-10-14 | 2022-10-12 | 1220.000 | 2,760 | +5 | 0.00% | 3,367,200 |
| 2022-09-28 | 2022-09-26 | 1202.000 | 2,755 | +5 | 0.00% | 3,311,510 |
| 2022-09-20 | 2022-09-16 | 1211.500 | 2,750 | +5 | 0.00% | 3,331,625 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 2,745 | +5 | 0.00% | 3,392,820 |
| 2022-09-15 | 2022-09-13 | 1259.500 | 2,740 | +5 | 0.00% | 3,451,030 |
| 2022-09-14 | 2022-09-09 | 1263.000 | 2,735 | -60 | 0.00% | 3,454,305 |
| 2022-09-06 | 2022-09-02 | 1246.000 | 2,795 | +5 | 0.00% | 3,482,570 |
| 2022-09-05 | 2022-09-01 | 1247.500 | 2,790 | -5 | 0.00% | 3,480,525 |
| 2022-09-02 | 2022-08-31 | 1259.000 | 2,795 | +5 | 0.00% | 3,518,905 |
| 2022-08-31 | 2022-08-29 | 1258.000 | 2,790 | +5 | 0.00% | 3,509,820 |
| 2022-08-24 | 2022-08-22 | 1267.000 | 2,785 | +165 | 0.00% | 3,528,595 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 2,620 | +20 | 0.00% | 3,360,150 |
| 2022-08-19 | 2022-08-17 | 1292.000 | 2,600 | +200 | 0.00% | 3,359,200 |
| 2022-08-18 | 2022-08-16 | 1298.500 | 2,400 | -5 | 0.00% | 3,116,400 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 2,405 | +5 | 0.00% | 2,971,378 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 2,400 | +5 | 0.00% | 2,991,600 |
| 2022-07-18 | 2022-07-14 | 1258.000 | 2,395 | +10 | 0.00% | 3,012,910 |
| 2022-07-14 | 2022-07-12 | 1269.000 | 2,385 | +5 | 0.00% | 3,026,565 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 2,380 | +5 | 0.00% | 3,024,980 |
| 2022-07-08 | 2022-07-06 | 1292.000 | 2,375 | +5 | 0.00% | 3,068,500 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 2,370 | +45 | 0.00% | 3,173,430 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 2,325 | +50 | 0.00% | 3,110,850 |
| 2022-06-13 | 2022-06-09 | 1354.000 | 2,275 | +65 | 0.00% | 3,080,350 |
| 2022-06-08 | 2022-06-06 | 1355.000 | 2,210 | -10 | 0.00% | 2,994,550 |
| 2022-05-26 | 2022-05-24 | 1361.000 | 2,220 | -20 | 0.00% | 3,021,420 |
| 2022-05-24 | 2022-05-20 | 1353.000 | 2,240 | -400 | 0.00% | 3,030,720 |
| 2022-05-20 | 2022-05-18 | 1329.000 | 2,640 | -10 | 0.00% | 3,508,560 |
| 2022-05-18 | 2022-05-16 | 1313.000 | 2,650 | +400 | 0.00% | 3,479,450 |
| 2022-05-17 | 2022-05-13 | 1335.500 | 2,250 | -30 | 0.00% | 3,004,875 |
| 2022-05-10 | 2022-05-05 | 1386.000 | 2,280 | -35 | 0.00% | 3,160,080 |
| 2022-04-27 | 2022-04-25 | 1400.000 | 2,315 | +20 | 0.00% | 3,241,000 |
| 2022-04-22 | 2022-04-20 | 1417.000 | 2,295 | +40 | 0.00% | 3,252,015 |
| 2022-04-21 | 2022-04-19 | 1440.000 | 2,255 | +10 | 0.00% | 3,247,200 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 2,245 | -20 | 0.00% | 3,232,800 |
| 2022-04-14 | 2022-04-12 | 1428.500 | 2,265 | -300 | 0.00% | 3,235,552 |
| 2022-04-13 | 2022-04-11 | 1424.000 | 2,565 | -40 | 0.00% | 3,652,560 |
| 2022-03-31 | 2022-03-29 | 1402.000 | 2,605 | +5 | 0.00% | 3,652,210 |
| 2022-03-18 | 2022-03-16 | 1399.000 | 2,600 | +200 | 0.00% | 3,637,400 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 2,400 | +30 | 0.00% | 3,382,800 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 2,370 | -160 | 0.00% | 3,418,725 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 2,530 | +5 | 0.00% | 3,681,150 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 2,525 | +45 | 0.00% | 3,646,100 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 2,480 | +5 | 0.00% | 3,697,680 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 2,475 | +30 | 0.00% | 3,598,650 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 2,445 | -10 | 0.00% | 3,468,232 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 2,455 | +5 | 0.00% | 3,387,900 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 2,450 | -25 | 0.00% | 3,412,850 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 2,475 | -20 | 0.00% | 3,507,075 |
| 2022-02-25 | 2022-02-23 | 1380.000 | 2,495 | -5 | 0.00% | 3,443,100 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 2,500 | -260 | 0.00% | 3,476,250 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 2,760 | -20 | 0.00% | 3,799,140 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 2,780 | -740 | 0.00% | 3,828,060 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 3,520 | +5 | 0.00% | 4,752,000 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 3,515 | -970 | 0.00% | 4,752,280 |
| 2022-02-14 | 2022-02-10 | 1335.000 | 4,485 | -880 | 0.00% | 5,987,475 |
| 2022-02-11 | 2022-02-09 | 1329.500 | 5,365 | +35 | 0.00% | 7,132,768 |
| 2022-02-10 | 2022-02-08 | 1326.000 | 5,330 | +60 | 0.00% | 7,067,580 |
| 2022-02-09 | 2022-02-07 | 1319.500 | 5,270 | +5 | 0.00% | 6,953,765 |
| 2022-02-08 | 2022-02-04 | 1315.000 | 5,265 | -45 | 0.00% | 6,923,475 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 5,310 | +45 | 0.00% | 6,908,310 |
| 2022-02-04 | 2022-01-27 | 1318.000 | 5,265 | +45 | 0.00% | 6,939,270 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 5,220 | -90 | 0.00% | 6,984,360 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 5,310 | -50 | 0.00% | 7,017,165 |
| 2022-01-14 | 2022-01-12 | 1322.500 | 5,360 | -25 | 0.00% | 7,088,600 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 5,385 | -5 | 0.00% | 7,105,508 |
| 2021-12-28 | 2021-12-22 | 1301.500 | 5,390 | -25 | 0.00% | 7,015,085 |
| 2021-12-22 | 2021-12-20 | 1310.000 | 5,415 | -1,900 | 0.00% | 7,093,650 |
| 2021-12-20 | 2021-12-16 | 1301.500 | 7,315 | -5 | 0.00% | 9,520,472 |
| 2021-12-17 | 2021-12-15 | 1289.000 | 7,320 | -200 | 0.00% | 9,435,480 |
| 2021-12-07 | 2021-12-03 | 1289.000 | 7,520 | +600 | 0.00% | 9,693,280 |
| 2021-12-06 | 2021-12-02 | 1291.000 | 6,920 | +300 | 0.00% | 8,933,720 |
| 2021-11-25 | 2021-11-23 | 1313.500 | 6,620 | +1,075 | 0.00% | 8,695,370 |
| 2021-11-23 | 2021-11-19 | 1351.500 | 5,545 | -350 | 0.00% | 7,494,068 |
| 2021-11-15 | 2021-11-11 | 1351.000 | 5,895 | -1,000 | 0.00% | 7,964,145 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 6,895 | -1,000 | 0.00% | 9,135,875 |
| 2021-11-10 | 2021-11-08 | 1322.500 | 7,895 | -905 | 0.00% | 10,441,138 |
| 2021-09-24 | 2021-09-21 | 1281.500 | 8,800 | -30 | 0.00% | 11,277,200 |
| 2021-09-23 | 2021-09-20 | 1277.500 | 8,830 | -60 | 0.00% | 11,280,325 |
| 2021-09-06 | 2021-09-02 | 1319.000 | 8,890 | -20 | 0.00% | 11,725,910 |
| 2021-08-23 | 2021-08-19 | 1296.000 | 8,910 | -105 | 0.00% | 11,547,360 |
| 2021-08-20 | 2021-08-18 | 1304.000 | 9,015 | -35 | 0.00% | 11,755,560 |
| 2021-08-18 | 2021-08-16 | 1292.500 | 9,050 | -30 | 0.00% | 11,697,125 |
| 2021-08-12 | 2021-08-10 | 1264.000 | 9,080 | +5 | 0.00% | 11,477,120 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 9,075 | +1,000 | 0.00% | 11,538,862 |
| 2021-08-02 | 2021-07-29 | 1325.000 | 8,075 | -20 | 0.00% | 10,699,375 |
| 2021-07-30 | 2021-07-28 | 1308.000 | 8,095 | +5 | 0.00% | 10,588,260 |
| 2021-07-29 | 2021-07-27 | 1306.000 | 8,090 | +25 | 0.00% | 10,565,540 |
| 2021-07-26 | 2021-07-22 | 1309.000 | 8,065 | +35 | 0.00% | 10,557,085 |
| 2021-07-23 | 2021-07-21 | 1311.000 | 8,030 | -120 | 0.00% | 10,527,330 |
| 2021-07-12 | 2021-07-08 | 1314.500 | 8,150 | -50 | 0.00% | 10,713,175 |
| 2021-07-05 | 2021-06-30 | 1276.000 | 8,200 | +5 | 0.00% | 10,463,200 |
| 2021-07-02 | 2021-06-29 | 1285.000 | 8,195 | +5 | 0.00% | 10,530,575 |
| 2021-06-29 | 2021-06-25 | 1295.000 | 8,190 | +410 | 0.00% | 10,606,050 |
| 2021-06-23 | 2021-06-21 | 1293.500 | 7,780 | +5 | 0.00% | 10,063,430 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 7,775 | +5 | 0.00% | 10,150,262 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 7,770 | +25 | 0.00% | 10,233,090 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 7,745 | -35 | 0.00% | 10,680,355 |
| 2021-06-11 | 2021-06-09 | 1373.000 | 7,780 | -5 | 0.00% | 10,681,940 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 7,785 | -10 | 0.00% | 10,704,375 |
| 2021-06-09 | 2021-06-07 | 1368.000 | 7,795 | -30 | 0.00% | 10,663,560 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 7,825 | -215 | 0.00% | 10,634,175 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 8,040 | -5 | 0.00% | 11,095,200 |
| 2021-05-31 | 2021-05-27 | 1381.500 | 8,045 | +10 | 0.00% | 11,114,168 |
| 2021-05-28 | 2021-05-26 | 1387.500 | 8,035 | +10 | 0.00% | 11,148,562 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 8,025 | -5 | 0.00% | 10,974,188 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 8,030 | +10 | 0.00% | 10,956,935 |
| 2021-05-24 | 2021-05-20 | 1361.500 | 8,020 | +10 | 0.00% | 10,919,230 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 8,010 | -130 | 0.00% | 10,885,590 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 8,140 | +10 | 0.00% | 10,972,720 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 8,130 | +10 | 0.00% | 10,841,355 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 8,120 | -320 | 0.00% | 10,860,500 |
| 2021-05-10 | 2021-05-06 | 1303.500 | 8,440 | -50 | 0.00% | 11,001,540 |
| 2021-05-06 | 2021-05-04 | 1302.000 | 8,490 | -40 | 0.00% | 11,053,980 |
| 2021-05-05 | 2021-05-03 | 1289.000 | 8,530 | -40 | 0.00% | 10,995,170 |
| 2021-04-27 | 2021-04-23 | 1296.500 | 8,570 | +10 | 0.00% | 11,111,005 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 8,560 | -10 | 0.00% | 11,153,680 |
| 2021-04-20 | 2021-04-16 | 1283.500 | 8,570 | -5 | 0.00% | 10,999,595 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 8,575 | -20 | 0.00% | 10,787,350 |
| 2021-03-15 | 2021-03-11 | 1263.000 | 8,595 | +10 | 0.00% | 10,855,485 |
| 2021-03-11 | 2021-03-09 | 1235.000 | 8,585 | -20 | 0.00% | 10,602,475 |
| 2021-03-09 | 2021-03-05 | 1234.000 | 8,605 | +10 | 0.00% | 10,618,570 |
| 2021-03-04 | 2021-03-02 | 1250.000 | 8,595 | +20 | 0.00% | 10,743,750 |
| 2021-03-03 | 2021-03-01 | 1275.000 | 8,575 | +10 | 0.00% | 10,933,125 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 8,565 | +10 | 0.00% | 10,988,895 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 8,555 | +10 | 0.00% | 11,155,720 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 8,545 | -40 | 0.00% | 11,223,858 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 8,585 | -75 | 0.00% | 11,199,132 |
| 2021-02-22 | 2021-02-18 | 1295.000 | 8,660 | +10 | 0.00% | 11,214,700 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 8,650 | +65 | 0.00% | 11,240,675 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 8,585 | +10 | 0.00% | 11,357,955 |
| 2021-02-17 | 2021-02-11 | 1335.500 | 8,575 | +5 | 0.00% | 11,451,912 |
| 2021-02-10 | 2021-02-08 | 1319.000 | 8,570 | +10 | 0.00% | 11,303,830 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 8,560 | -10 | 0.00% | 11,192,200 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 8,570 | +240 | 0.00% | 11,368,105 |
| 2021-02-05 | 2021-02-03 | 1333.500 | 8,330 | +5 | 0.00% | 11,108,055 |
| 2021-02-04 | 2021-02-02 | 1343.500 | 8,325 | +30 | 0.00% | 11,184,638 |
| 2021-02-01 | 2021-01-28 | 1333.500 | 8,295 | +45 | 0.00% | 11,061,382 |
| 2021-01-28 | 2021-01-26 | 1341.000 | 8,250 | +30 | 0.00% | 11,063,250 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 8,220 | +30 | 0.00% | 11,117,550 |
| 2021-01-20 | 2021-01-18 | 1334.500 | 8,190 | +5 | 0.00% | 10,929,555 |
| 2021-01-18 | 2021-01-14 | 1338.000 | 8,185 | +5 | 0.00% | 10,951,530 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 8,180 | +20 | 0.00% | 11,043,000 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 8,160 | +20 | 0.00% | 11,032,320 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 8,140 | +15 | 0.00% | 10,940,160 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 8,125 | -40 | 0.00% | 11,464,375 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 8,165 | -50 | 0.00% | 11,267,700 |
| 2020-12-15 | 2020-12-11 | 1331.500 | 8,215 | +35 | 0.00% | 10,938,272 |
| 2020-12-14 | 2020-12-10 | 1336.500 | 8,180 | +20 | 0.00% | 10,932,570 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 8,160 | -65 | 0.00% | 11,016,000 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 8,225 | +5 | 0.00% | 11,153,100 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 8,220 | +5 | 0.00% | 10,981,920 |
| 2020-12-08 | 2020-12-04 | 1337.500 | 8,215 | -15 | 0.00% | 10,987,562 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 8,230 | +65 | 0.00% | 10,731,920 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 8,165 | +510 | 0.00% | 10,594,088 |
| 2020-11-30 | 2020-11-26 | 1320.000 | 7,655 | +90 | 0.00% | 10,104,600 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 7,565 | +90 | 0.00% | 9,970,670 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 7,475 | +15 | 0.00% | 9,952,962 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 7,460 | +5 | 0.00% | 10,115,760 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 7,455 | +5 | 0.00% | 10,116,435 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 7,450 | +20 | 0.00% | 10,132,000 |
| 2020-11-13 | 2020-11-11 | 1366.000 | 7,430 | +5 | 0.00% | 10,149,380 |
| 2020-11-12 | 2020-11-10 | 1372.000 | 7,425 | +1,030 | 0.00% | 10,187,100 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 6,395 | -40 | 0.00% | 9,061,715 |
| 2020-11-04 | 2020-11-02 | 1371.000 | 6,435 | -30 | 0.00% | 8,822,385 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 6,465 | -50 | 0.00% | 8,808,562 |
| 2020-10-22 | 2020-10-20 | 1383.500 | 6,515 | +5 | 0.00% | 9,013,502 |
| 2020-10-16 | 2020-10-14 | 1378.000 | 6,510 | +5 | 0.00% | 8,970,780 |
| 2020-10-07 | 2020-10-05 | 1380.000 | 6,505 | -1,380 | 0.00% | 8,976,900 |
| 2020-09-29 | 2020-09-25 | 1364.500 | 7,885 | +10 | 0.00% | 10,759,082 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 7,875 | +515 | 0.00% | 10,737,562 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 7,360 | +565 | 0.00% | 10,178,880 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 6,795 | +40 | 0.00% | 9,625,118 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 6,755 | -30 | 0.00% | 9,656,272 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 6,785 | +20 | 0.00% | 9,692,372 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 6,765 | -30 | 0.00% | 9,579,240 |
| 2020-09-10 | 2020-09-08 | 1408.000 | 6,795 | +5 | 0.00% | 9,567,360 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 6,790 | +20 | 0.00% | 9,573,900 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 6,770 | +15 | 0.00% | 9,579,550 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 6,755 | +5 | 0.00% | 9,622,498 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 6,750 | -10 | 0.00% | 9,801,000 |
| 2020-09-02 | 2020-08-31 | 1426.000 | 6,760 | +65 | 0.00% | 9,639,760 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 6,695 | -25 | 0.00% | 9,506,900 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 6,720 | -25 | 0.00% | 9,525,600 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 6,745 | +5 | 0.00% | 9,416,020 |
| 2020-08-27 | 2020-08-25 | 1408.000 | 6,740 | +5 | 0.00% | 9,489,920 |
| 2020-08-25 | 2020-08-21 | 1410.500 | 6,735 | +510 | 0.00% | 9,499,718 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 6,225 | -10 | 0.00% | 8,780,362 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 6,235 | +500 | 0.00% | 9,037,632 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 5,735 | +10 | 0.00% | 8,384,570 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 5,725 | +25 | 0.00% | 8,149,538 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 5,700 | -30 | 0.00% | 8,014,200 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 5,730 | +655 | 0.00% | 8,110,815 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 5,075 | +685 | 0.00% | 7,371,438 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 4,390 | -900 | 0.00% | 6,497,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 5,290 | -550 | 0.00% | 7,948,225 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 5,840 | -1,075 | 0.00% | 8,687,000 |
| 2020-08-07 | 2020-08-05 | 1482.000 | 6,915 | -715 | 0.00% | 10,248,030 |
| 2020-08-06 | 2020-08-04 | 1440.000 | 7,630 | -20 | 0.00% | 10,987,200 |
| 2020-08-05 | 2020-08-03 | 1437.500 | 7,650 | +150 | 0.00% | 10,996,875 |
| 2020-08-03 | 2020-07-30 | 1424.000 | 7,500 | -40 | 0.00% | 10,680,000 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 7,540 | +100 | 0.00% | 10,488,140 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 7,440 | -40 | 0.00% | 10,170,480 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 7,480 | -50 | 0.00% | 10,127,920 |
| 2020-07-23 | 2020-07-21 | 1329.000 | 7,530 | +50 | 0.00% | 10,007,370 |
| 2020-07-22 | 2020-07-20 | 1321.500 | 7,480 | -25 | 0.00% | 9,884,820 |
| 2020-07-21 | 2020-07-17 | 1311.500 | 7,505 | +730 | 0.00% | 9,842,808 |
| 2020-07-17 | 2020-07-15 | 1320.000 | 6,775 | +20 | 0.00% | 8,943,000 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 6,755 | +920 | 0.00% | 8,865,938 |
| 2020-07-15 | 2020-07-13 | 1314.000 | 5,835 | +80 | 0.00% | 7,667,190 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 5,755 | -30 | 0.00% | 7,544,805 |
| 2020-07-13 | 2020-07-09 | 1322.000 | 5,785 | -175 | 0.00% | 7,647,770 |
| 2020-07-10 | 2020-07-08 | 1309.000 | 5,960 | -230 | 0.00% | 7,801,640 |
| 2020-07-09 | 2020-07-07 | 1300.000 | 6,190 | -35 | 0.00% | 8,047,000 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 6,225 | +120 | 0.00% | 8,045,812 |
| 2020-07-06 | 2020-07-02 | 1289.000 | 6,105 | -40 | 0.00% | 7,869,345 |
| 2020-06-30 | 2020-06-26 | 1285.000 | 6,145 | +10 | 0.00% | 7,896,325 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 6,135 | -30 | 0.00% | 7,923,352 |
| 2020-06-26 | 2020-06-23 | 1280.000 | 6,165 | -35 | 0.00% | 7,891,200 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 6,200 | -15 | 0.00% | 7,818,200 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 6,215 | -920 | 0.00% | 7,793,610 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 7,135 | -80 | 0.00% | 8,954,425 |
| 2020-06-17 | 2020-06-15 | 1254.000 | 7,215 | +1,000 | 0.00% | 9,047,610 |
| 2020-06-16 | 2020-06-12 | 1261.500 | 6,215 | -10 | 0.00% | 7,840,222 |
| 2020-06-15 | 2020-06-11 | 1264.500 | 6,225 | +205 | 0.00% | 7,871,512 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 6,020 | -995 | 0.00% | 7,470,820 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 7,015 | +45 | 0.00% | 8,681,062 |
| 2020-06-08 | 2020-06-04 | 1241.000 | 6,970 | +250 | 0.00% | 8,649,770 |
| 2020-06-04 | 2020-06-02 | 1265.000 | 6,720 | -25 | 0.00% | 8,500,800 |
| 2020-06-02 | 2020-05-29 | 1257.000 | 6,745 | +5 | 0.00% | 8,478,465 |
| 2020-06-01 | 2020-05-28 | 1255.000 | 6,740 | +200 | 0.00% | 8,458,700 |
| 2020-05-29 | 2020-05-27 | 1246.000 | 6,540 | +65 | 0.00% | 8,148,840 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 6,475 | +50 | 0.00% | 8,177,925 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 6,425 | -470 | 0.00% | 8,114,775 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 6,895 | +25 | 0.00% | 8,701,490 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 6,870 | -35 | 0.00% | 8,821,080 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 6,905 | -1,075 | 0.00% | 8,762,445 |
| 2020-05-15 | 2020-05-13 | 1242.000 | 7,980 | +20 | 0.00% | 9,911,160 |
| 2020-05-12 | 2020-05-08 | 1251.000 | 7,960 | -100 | 0.00% | 9,957,960 |
| 2020-05-06 | 2020-05-04 | 1245.000 | 8,060 | +770 | 0.00% | 10,034,700 |
| 2020-04-28 | 2020-04-24 | 1259.000 | 7,290 | -300 | 0.00% | 9,178,110 |
| 2020-04-27 | 2020-04-23 | 1254.000 | 7,590 | +40 | 0.00% | 9,517,860 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 7,550 | +120 | 0.00% | 9,226,100 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 7,430 | +1,000 | 0.00% | 9,183,480 |
| 2020-04-20 | 2020-04-16 | 1258.000 | 6,430 | -710 | 0.00% | 8,088,940 |
| 2020-04-16 | 2020-04-14 | 1258.000 | 7,140 | -560 | 0.00% | 8,982,120 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 7,700 | -70 | 0.00% | 9,363,200 |
| 2020-04-09 | 2020-04-07 | 1201.000 | 7,770 | -150 | 0.00% | 9,331,770 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 7,920 | -20 | 0.00% | 9,440,640 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 7,940 | -80 | 0.00% | 9,369,200 |
| 2020-04-06 | 2020-04-02 | 1163.000 | 8,020 | +40 | 0.00% | 9,327,260 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 7,980 | +1,100 | 0.00% | 9,304,680 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 6,880 | +40 | 0.00% | 8,118,400 |
| 2020-04-01 | 2020-03-30 | 1180.000 | 6,840 | +40 | 0.00% | 8,071,200 |
| 2020-03-31 | 2020-03-27 | 1181.000 | 6,800 | +680 | 0.00% | 8,030,800 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 6,120 | -960 | 0.00% | 7,233,840 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 7,080 | +1,140 | 0.00% | 8,163,240 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 5,940 | +10 | 0.00% | 6,427,080 |
| 2020-03-20 | 2020-03-18 | 1094.000 | 5,930 | -1,080 | 0.00% | 6,487,420 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 7,010 | +50 | 0.00% | 7,605,850 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 6,960 | -480 | 0.00% | 7,795,200 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 7,440 | +120 | 0.00% | 8,675,040 |
| 2020-03-16 | 2020-03-12 | 1201.000 | 7,320 | +10 | 0.00% | 8,791,320 |
| 2020-03-13 | 2020-03-11 | 1215.000 | 7,310 | +20 | 0.00% | 8,881,650 |
| 2020-03-12 | 2020-03-10 | 1217.000 | 7,290 | -3,110 | 0.00% | 8,871,930 |
| 2020-03-11 | 2020-03-09 | 1231.000 | 10,400 | +2,610 | 0.00% | 12,802,400 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 7,790 | -540 | 0.00% | 9,527,170 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 8,330 | -500 | 0.00% | 9,987,670 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 8,830 | -210 | 0.00% | 10,543,020 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 9,040 | -1,790 | 0.00% | 10,567,760 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 10,830 | +4,590 | 0.00% | 12,703,590 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 6,240 | -460 | 0.00% | 7,463,040 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 6,700 | +290 | 0.00% | 8,214,200 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 6,410 | -480 | 0.00% | 7,679,180 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 6,890 | -10 | 0.00% | 8,075,080 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 6,900 | -950 | 0.00% | 8,100,600 |
| 2020-02-19 | 2020-02-17 | 1155.000 | 7,850 | +90 | 0.00% | 9,066,750 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 7,760 | +30 | 0.00% | 8,885,200 |
| 2020-02-05 | 2020-02-03 | 1152.000 | 7,730 | -10 | 0.00% | 8,904,960 |
| 2020-02-04 | 2020-01-31 | 1157.000 | 7,740 | +1,000 | 0.00% | 8,955,180 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 6,740 | +470 | 0.00% | 7,804,920 |
| 2020-01-23 | 2020-01-21 | 1138.000 | 6,270 | +10 | 0.00% | 7,135,260 |
| 2020-01-22 | 2020-01-20 | 1142.000 | 6,260 | -20 | 0.00% | 7,148,920 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 6,280 | +50 | 0.00% | 7,096,400 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 6,230 | +20 | 0.00% | 7,046,130 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 6,210 | +960 | 0.00% | 7,228,440 |
| 2020-01-09 | 2020-01-07 | 1149.000 | 5,250 | -2,000 | 0.00% | 6,032,250 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 7,250 | +120 | 0.00% | 8,344,750 |
| 2020-01-07 | 2020-01-03 | 1130.000 | 7,130 | +20 | 0.00% | 8,056,900 |
| 2020-01-06 | 2020-01-02 | 1115.000 | 7,110 | -990 | 0.00% | 7,927,650 |
| 2020-01-02 | 2019-12-27 | 1106.000 | 8,100 | +50 | 0.00% | 8,958,600 |
| 2019-12-20 | 2019-12-18 | 1085.000 | 8,050 | +10 | 0.00% | 8,734,250 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 8,040 | -960 | 0.00% | 8,699,280 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 9,000 | +10 | 0.00% | 9,756,000 |
| 2019-12-12 | 2019-12-10 | 1081.000 | 8,990 | +10 | 0.00% | 9,718,190 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 8,980 | +500 | 0.00% | 9,707,380 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 8,480 | +50 | 0.00% | 9,175,360 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 8,430 | +590 | 0.00% | 9,163,410 |
| 2019-10-22 | 2019-10-18 | 1100.000 | 7,840 | +20 | 0.00% | 8,624,000 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 7,820 | -10 | 0.00% | 8,664,560 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 7,830 | -30 | 0.00% | 8,573,850 |
| 2019-09-30 | 2019-09-26 | 1114.000 | 7,860 | +140 | 0.00% | 8,756,040 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 7,720 | +40 | 0.00% | 8,754,480 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 7,680 | +390 | 0.00% | 8,624,640 |
| 2019-09-20 | 2019-09-18 | 1109.000 | 7,290 | -20 | 0.00% | 8,084,610 |
| 2019-09-18 | 2019-09-16 | 1110.000 | 7,310 | -60 | 0.00% | 8,114,100 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 7,370 | +20 | 0.00% | 8,180,700 |
| 2019-09-13 | 2019-09-11 | 1101.000 | 7,350 | -60 | 0.00% | 8,092,350 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 7,410 | +530 | 0.00% | 8,195,460 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 6,880 | +30 | 0.00% | 7,657,440 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 6,850 | +320 | 0.00% | 7,651,450 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 6,530 | +300 | 0.00% | 7,437,670 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 6,230 | +20 | 0.00% | 7,102,200 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 6,210 | +60 | 0.00% | 6,874,470 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 6,150 | -380 | 0.00% | 6,814,200 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 6,530 | +10 | 0.00% | 7,267,890 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 6,520 | +1,170 | 0.00% | 7,237,200 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 5,350 | +510 | 0.00% | 5,901,050 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 4,840 | +30 | 0.00% | 5,382,080 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 4,810 | -520 | 0.00% | 5,329,480 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 5,330 | +200 | 0.00% | 5,863,000 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 5,130 | +50 | 0.00% | 5,442,930 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 5,080 | +1,020 | 0.00% | 5,384,800 |
| 2019-07-17 | 2019-07-15 | 1046.000 | 4,060 | -10 | 0.00% | 4,246,760 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 4,070 | +30 | 0.00% | 4,240,940 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 4,040 | +300 | 0.00% | 4,242,000 |
| 2019-07-08 | 2019-07-04 | 1037.000 | 3,740 | +30 | 0.00% | 3,878,380 |
| 2019-07-05 | 2019-07-03 | 1049.000 | 3,710 | +50 | 0.00% | 3,891,790 |
| 2019-06-28 | 2019-06-26 | 1038.000 | 3,660 | +20 | 0.00% | 3,799,080 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 3,640 | +900 | 0.00% | 3,840,200 |
| 2019-06-26 | 2019-06-24 | 1033.000 | 2,740 | -670 | 0.00% | 2,830,420 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 3,410 | +1,000 | 0.00% | 3,481,610 |
| 2019-06-24 | 2019-06-20 | 1020.000 | 2,410 | +970 | 0.00% | 2,458,200 |
| 2019-06-21 | 2019-06-19 | 992.000 | 1,440 | -500 | 0.00% | 1,428,480 |
| 2019-06-17 | 2019-06-13 | 987.500 | 1,940 | +270 | 0.00% | 1,915,750 |
| 2019-06-13 | 2019-06-11 | 978.000 | 1,670 | -20 | 0.00% | 1,633,260 |
| 2019-06-12 | 2019-06-10 | 980.000 | 1,690 | -540 | 0.00% | 1,656,200 |
| 2019-06-11 | 2019-06-06 | 987.000 | 2,230 | -500 | 0.00% | 2,201,010 |
| 2019-06-06 | 2019-06-04 | 982.500 | 2,730 | -1,080 | 0.00% | 2,682,225 |
| 2019-06-05 | 2019-06-03 | 973.000 | 3,810 | +400 | 0.00% | 3,707,130 |
| 2019-06-04 | 2019-05-31 | 959.500 | 3,410 | +800 | 0.00% | 3,271,895 |
| 2019-06-03 | 2019-05-30 | 946.000 | 2,610 | +20 | 0.00% | 2,469,060 |
| 2019-05-23 | 2019-05-21 | 946.000 | 2,590 | +10 | 0.00% | 2,450,140 |
| 2019-05-20 | 2019-05-16 | 962.500 | 2,580 | -70 | 0.00% | 2,483,250 |
| 2019-05-14 | 2019-05-09 | 952.000 | 2,650 | -230 | 0.00% | 2,522,800 |
| 2019-05-02 | 2019-04-29 | 949.500 | 2,880 | +50 | 0.00% | 2,734,560 |
| 2019-04-24 | 2019-04-18 | 945.500 | 2,830 | +30 | 0.00% | 2,675,765 |
| 2019-04-23 | 2019-04-17 | 947.500 | 2,800 | -10 | 0.00% | 2,653,000 |
| 2019-04-18 | 2019-04-16 | 951.500 | 2,810 | +20 | 0.00% | 2,673,715 |
| 2019-04-17 | 2019-04-15 | 952.500 | 2,790 | -80 | 0.00% | 2,657,475 |
| 2019-04-11 | 2019-04-09 | 963.500 | 2,870 | +20 | 0.00% | 2,765,245 |
| 2019-04-08 | 2019-04-03 | 958.000 | 2,850 | -1,500 | 0.00% | 2,730,300 |
| 2019-03-18 | 2019-03-14 | 965.500 | 4,350 | +50 | 0.00% | 4,199,925 |
| 2019-03-15 | 2019-03-13 | 968.000 | 4,300 | +10 | 0.00% | 4,162,400 |
| 2019-03-14 | 2019-03-12 | 959.500 | 4,290 | +50 | 0.00% | 4,116,255 |
| 2019-03-13 | 2019-03-11 | 961.000 | 4,240 | +20 | 0.00% | 4,074,640 |
| 2019-03-12 | 2019-03-08 | 960.000 | 4,220 | +20 | 0.00% | 4,051,200 |
| 2019-03-11 | 2019-03-07 | 952.500 | 4,200 | +40 | 0.00% | 4,000,500 |
| 2019-03-07 | 2019-03-05 | 953.500 | 4,160 | +10 | 0.00% | 3,966,560 |
| 2019-02-28 | 2019-02-26 | 983.000 | 4,150 | +10 | 0.00% | 4,079,450 |
| 2019-02-27 | 2019-02-25 | 985.500 | 4,140 | -60 | 0.00% | 4,079,970 |
| 2019-02-25 | 2019-02-21 | 992.500 | 4,200 | -10 | 0.00% | 4,168,500 |
| 2019-02-22 | 2019-02-20 | 995.500 | 4,210 | -20 | 0.00% | 4,191,055 |
| 2019-02-21 | 2019-02-19 | 983.000 | 4,230 | -80 | 0.00% | 4,158,090 |
| 2019-02-20 | 2019-02-18 | 981.000 | 4,310 | +300 | 0.00% | 4,228,110 |
| 2019-02-19 | 2019-02-15 | 976.000 | 4,010 | +520 | 0.00% | 3,913,760 |
| 2019-02-13 | 2019-02-11 | 972.500 | 3,490 | -10 | 0.00% | 3,394,025 |
| 2019-02-01 | 2019-01-30 | 974.500 | 3,500 | +50 | 0.00% | 3,410,750 |
| 2019-01-31 | 2019-01-29 | 970.000 | 3,450 | -60 | 0.00% | 3,346,500 |
| 2019-01-30 | 2019-01-28 | 966.000 | 3,510 | -10 | 0.00% | 3,390,660 |
| 2019-01-29 | 2019-01-25 | 953.000 | 3,520 | -40 | 0.00% | 3,354,560 |
| 2019-01-28 | 2019-01-24 | 950.000 | 3,560 | +10 | 0.00% | 3,382,000 |
| 2019-01-17 | 2019-01-15 | 956.500 | 3,550 | +50 | 0.00% | 3,395,575 |
| 2019-01-09 | 2019-01-07 | 956.500 | 3,500 | -570 | 0.00% | 3,347,750 |
| 2019-01-08 | 2019-01-04 | 959.500 | 4,070 | -60 | 0.00% | 3,905,165 |
| 2019-01-07 | 2019-01-03 | 955.500 | 4,130 | -60 | 0.00% | 3,946,215 |
| 2019-01-04 | 2019-01-02 | 953.500 | 4,190 | -30 | 0.00% | 3,995,165 |
| 2018-12-28 | 2018-12-24 | 935.000 | 4,220 | -50 | 0.00% | 3,945,700 |
| 2018-12-27 | 2018-12-20 | 924.000 | 4,270 | +30 | 0.00% | 3,945,480 |
| 2018-12-17 | 2018-12-13 | 920.500 | 4,240 | +40 | 0.00% | 3,902,920 |
| 2018-11-30 | 2018-11-28 | 898.000 | 4,200 | -50 | 0.00% | 3,771,600 |
| 2018-11-26 | 2018-11-22 | 909.500 | 4,250 | -10 | 0.00% | 3,865,375 |
| 2018-11-23 | 2018-11-21 | 905.500 | 4,260 | +300 | 0.00% | 3,857,430 |
| 2018-11-20 | 2018-11-16 | 900.000 | 3,960 | +250 | 0.00% | 3,564,000 |
| 2018-11-15 | 2018-11-13 | 891.000 | 3,710 | +250 | 0.00% | 3,305,610 |
| 2018-11-12 | 2018-11-08 | 907.000 | 3,460 | +50 | 0.00% | 3,138,220 |
| 2018-11-01 | 2018-10-30 | 909.000 | 3,410 | -50 | 0.00% | 3,099,690 |
| 2018-10-15 | 2018-10-11 | 888.500 | 3,460 | +40 | 0.00% | 3,074,210 |
| 2018-10-11 | 2018-10-09 | 881.500 | 3,420 | +50 | 0.00% | 3,014,730 |
| 2018-09-19 | 2018-09-17 | 890.000 | 3,370 | -120 | 0.00% | 2,999,300 |
| 2018-09-14 | 2018-09-12 | 888.500 | 3,490 | +500 | 0.00% | 3,100,865 |
| 2018-09-06 | 2018-09-04 | 888.500 | 2,990 | -3,100 | 0.00% | 2,656,615 |
| 2018-09-04 | 2018-08-31 | 898.500 | 6,090 | +1,500 | 0.00% | 5,471,865 |
| 2018-08-31 | 2018-08-29 | 894.000 | 4,590 | +350 | 0.00% | 4,103,460 |
| 2018-08-27 | 2018-08-23 | 884.000 | 4,240 | +1,250 | 0.00% | 3,748,160 |
| 2018-08-23 | 2018-08-21 | 888.000 | 2,990 | -70 | 0.00% | 2,655,120 |
| 2018-08-21 | 2018-08-17 | 878.000 | 3,060 | +30 | 0.00% | 2,686,680 |
| 2018-08-16 | 2018-08-14 | 889.000 | 3,030 | +20 | 0.00% | 2,693,670 |
| 2018-08-07 | 2018-08-03 | 896.000 | 3,010 | +30 | 0.00% | 2,696,960 |
| 2018-08-02 | 2018-07-31 | 908.500 | 2,980 | +10 | 0.00% | 2,707,330 |
| 2018-07-31 | 2018-07-27 | 911.500 | 2,970 | -100 | 0.00% | 2,707,155 |
| 2018-07-20 | 2018-07-18 | 910.000 | 3,070 | +10 | 0.00% | 2,793,700 |
| 2018-07-16 | 2018-07-12 | 928.000 | 3,060 | +10 | 0.00% | 2,839,680 |
| 2018-07-10 | 2018-07-06 | 933.500 | 3,050 | +10 | 0.00% | 2,847,175 |
| 2018-07-06 | 2018-07-04 | 935.000 | 3,040 | +40 | 0.00% | 2,842,400 |
| 2018-07-05 | 2018-07-03 | 925.500 | 3,000 | +10 | 0.00% | 2,776,500 |
| 2018-07-03 | 2018-06-28 | 930.000 | 2,990 | +10 | 0.00% | 2,780,700 |
| 2018-06-25 | 2018-06-21 | 940.500 | 2,980 | -410 | 0.00% | 2,802,690 |
| 2018-06-22 | 2018-06-20 | 947.500 | 3,390 | +30 | 0.00% | 3,212,025 |
| 2018-06-21 | 2018-06-19 | 954.000 | 3,360 | +10 | 0.00% | 3,205,440 |
| 2018-06-14 | 2018-06-12 | 965.000 | 3,350 | +10 | 0.00% | 3,232,750 |
| 2018-06-12 | 2018-06-08 | 965.500 | 3,340 | +10 | 0.00% | 3,224,770 |
| 2018-06-11 | 2018-06-07 | 965.000 | 3,330 | +50 | 0.00% | 3,213,450 |
| 2018-06-01 | 2018-05-30 | 965.000 | 3,280 | +30 | 0.00% | 3,165,200 |
| 2018-05-30 | 2018-05-28 | 965.000 | 3,250 | +50 | 0.00% | 3,136,250 |
| 2018-05-25 | 2018-05-23 | 962.500 | 3,200 | -20 | 0.00% | 3,080,000 |
| 2018-05-24 | 2018-05-21 | 954.500 | 3,220 | +60 | 0.00% | 3,073,490 |
| 2018-05-23 | 2018-05-18 | 960.000 | 3,160 | +30 | 0.00% | 3,033,600 |
| 2018-05-21 | 2018-05-17 | 961.000 | 3,130 | +20 | 0.00% | 3,007,930 |
| 2018-05-18 | 2018-05-16 | 965.000 | 3,110 | +60 | 0.00% | 3,001,150 |
| 2018-05-15 | 2018-05-11 | 983.000 | 3,050 | -30 | 0.00% | 2,998,150 |
| 2018-05-14 | 2018-05-10 | 976.000 | 3,080 | +10 | 0.00% | 3,006,080 |
| 2018-05-11 | 2018-05-09 | 972.000 | 3,070 | +20 | 0.00% | 2,984,040 |
| 2018-05-08 | 2018-05-04 | 975.500 | 3,050 | +10 | 0.00% | 2,975,275 |
| 2018-05-07 | 2018-05-03 | 974.000 | 3,040 | +30 | 0.00% | 2,960,960 |
| 2018-05-04 | 2018-05-02 | 975.500 | 3,010 | +20 | 0.00% | 2,936,255 |
| 2018-05-03 | 2018-04-30 | 981.000 | 2,990 | +10 | 0.00% | 2,933,190 |
| 2018-05-02 | 2018-04-27 | 980.500 | 2,980 | +10 | 0.00% | 2,921,890 |
| 2018-04-27 | 2018-04-25 | 985.500 | 2,970 | +10 | 0.00% | 2,926,935 |
| 2018-04-26 | 2018-04-24 | 986.500 | 2,960 | +10 | 0.00% | 2,920,040 |
| 2018-04-25 | 2018-04-23 | 990.500 | 2,950 | +20 | 0.00% | 2,921,975 |
| 2018-04-24 | 2018-04-20 | 997.000 | 2,930 | +30 | 0.00% | 2,921,210 |
| 2018-04-23 | 2018-04-19 | 1007.000 | 2,900 | +110 | 0.00% | 2,920,300 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 2,790 | +50 | 0.00% | 2,795,580 |
| 2018-04-17 | 2018-04-13 | 997.500 | 2,740 | +10 | 0.00% | 2,733,150 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 2,730 | -20 | 0.00% | 2,740,920 |
| 2018-04-06 | 2018-04-03 | 997.000 | 2,750 | -150 | 0.00% | 2,741,750 |
| 2018-04-04 | 2018-03-29 | 986.500 | 2,900 | +30 | 0.00% | 2,860,850 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 2,870 | +30 | 0.00% | 2,892,960 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 2,840 | -1,090 | 0.00% | 2,842,840 |
| 2018-03-27 | 2018-03-23 | 997.500 | 3,930 | -70 | 0.00% | 3,920,175 |
| 2018-03-23 | 2018-03-21 | 980.000 | 4,000 | +10 | 0.00% | 3,920,000 |
| 2018-03-22 | 2018-03-20 | 979.000 | 3,990 | +10 | 0.00% | 3,906,210 |
| 2018-03-21 | 2018-03-19 | 974.500 | 3,980 | +20 | 0.00% | 3,878,510 |
| 2018-03-19 | 2018-03-15 | 985.500 | 3,960 | +20 | 0.00% | 3,902,580 |
| 2018-03-15 | 2018-03-13 | 980.500 | 3,940 | +30 | 0.00% | 3,863,170 |
| 2018-03-13 | 2018-03-09 | 980.500 | 3,910 | +10 | 0.00% | 3,833,755 |
| 2018-03-06 | 2018-03-02 | 978.500 | 3,900 | +30 | 0.00% | 3,816,150 |
| 2018-02-27 | 2018-02-23 | 985.000 | 3,870 | +10 | 0.00% | 3,811,950 |
| 2018-02-26 | 2018-02-22 | 981.500 | 3,860 | +40 | 0.00% | 3,788,590 |
| 2018-02-23 | 2018-02-21 | 984.500 | 3,820 | +100 | 0.00% | 3,760,790 |
| 2018-02-12 | 2018-02-08 | 972.000 | 3,720 | +500 | 0.00% | 3,615,840 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 3,220 | +20 | 0.00% | 3,223,220 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 3,200 | +140 | 0.00% | 3,232,000 |
| 2018-01-19 | 2018-01-17 | 991.000 | 3,060 | -1,000 | 0.00% | 3,032,460 |
| 2018-01-09 | 2018-01-05 | 978.500 | 4,060 | -50 | 0.00% | 3,972,710 |
| 2018-01-05 | 2018-01-03 | 974.000 | 4,110 | -500 | 0.00% | 4,003,140 |
| 2018-01-04 | 2018-01-02 | 970.000 | 4,610 | -550 | 0.00% | 4,471,700 |
| 2018-01-03 | 2017-12-29 | 960.500 | 5,160 | -300 | 0.00% | 4,956,180 |
| 2017-12-15 | 2017-12-13 | 921.000 | 5,460 | +90 | 0.00% | 5,028,660 |
| 2017-12-12 | 2017-12-08 | 926.500 | 5,370 | +300 | 0.00% | 4,975,305 |
| 2017-11-22 | 2017-11-20 | 958.000 | 5,070 | -40 | 0.00% | 4,857,060 |
| 2017-11-16 | 2017-11-14 | 946.000 | 5,110 | +400 | 0.00% | 4,834,060 |
| 2017-11-15 | 2017-11-13 | 946.500 | 4,710 | -10 | 0.00% | 4,458,015 |
| 2017-11-07 | 2017-11-03 | 945.000 | 4,720 | +400 | 0.00% | 4,460,400 |
| 2017-10-31 | 2017-10-27 | 939.500 | 4,320 | +50 | 0.00% | 4,058,640 |
| 2017-10-20 | 2017-10-18 | 951.000 | 4,270 | +50 | 0.00% | 4,060,770 |
| 2017-10-17 | 2017-10-13 | 960.500 | 4,220 | +50 | 0.00% | 4,053,310 |
| 2017-10-13 | 2017-10-11 | 956.500 | 4,170 | +90 | 0.00% | 3,988,605 |
| 2017-10-12 | 2017-10-10 | 954.500 | 4,080 | +10 | 0.00% | 3,894,360 |
| 2017-10-11 | 2017-10-09 | 949.500 | 4,070 | +10 | 0.00% | 3,864,465 |
| 2017-10-09 | 2017-10-04 | 947.000 | 4,060 | +30 | 0.00% | 3,844,820 |
| 2017-10-06 | 2017-10-03 | 942.500 | 4,030 | +350 | 0.00% | 3,798,275 |
| 2017-09-29 | 2017-09-27 | 959.000 | 3,680 | +350 | 0.00% | 3,529,120 |
| 2017-09-27 | 2017-09-25 | 958.500 | 3,330 | +20 | 0.00% | 3,191,805 |
| 2017-09-21 | 2017-09-19 | 970.500 | 3,310 | +500 | 0.00% | 3,212,355 |
| 2017-09-14 | 2017-09-12 | 985.500 | 2,810 | -10 | 0.00% | 2,769,255 |
| 2017-09-11 | 2017-09-07 | 994.000 | 2,820 | +30 | 0.00% | 2,803,080 |
| 2017-09-07 | 2017-09-05 | 990.000 | 2,790 | -190 | 0.00% | 2,762,100 |
| 2017-08-31 | 2017-08-29 | 984.500 | 2,980 | +100 | 0.00% | 2,933,810 |
| 2017-08-30 | 2017-08-28 | 964.500 | 2,880 | +40 | 0.00% | 2,777,760 |
| 2017-08-22 | 2017-08-18 | 962.000 | 2,840 | -40 | 0.00% | 2,732,080 |
| 2017-08-16 | 2017-08-14 | 953.500 | 2,880 | -40 | 0.00% | 2,746,080 |
| 2017-08-15 | 2017-08-11 | 957.000 | 2,920 | -960 | 0.00% | 2,794,440 |
| 2017-08-14 | 2017-08-10 | 950.000 | 3,880 | -10 | 0.00% | 3,686,000 |
| 2017-08-09 | 2017-08-07 | 935.000 | 3,890 | +10 | 0.00% | 3,637,150 |
| 2017-07-27 | 2017-07-25 | 930.500 | 3,880 | -30 | 0.00% | 3,610,340 |
| 2017-07-26 | 2017-07-24 | 930.500 | 3,910 | -100 | 0.00% | 3,638,255 |
| 2017-07-21 | 2017-07-19 | 918.500 | 4,010 | -290 | 0.00% | 3,683,185 |
| 2017-07-17 | 2017-07-13 | 908.000 | 4,300 | -50 | 0.00% | 3,904,400 |
| 2017-07-13 | 2017-07-11 | 899.500 | 4,350 | +40 | 0.00% | 3,912,825 |
| 2017-07-12 | 2017-07-10 | 898.000 | 4,310 | +80 | 0.00% | 3,870,380 |
| 2017-07-11 | 2017-07-07 | 907.500 | 4,230 | +20 | 0.00% | 3,838,725 |
| 2017-07-10 | 2017-07-06 | 909.000 | 4,210 | +10 | 0.00% | 3,826,890 |
| 2017-07-06 | 2017-07-04 | 910.500 | 4,200 | +10 | 0.00% | 3,824,100 |
| 2017-07-05 | 2017-07-03 | 918.500 | 4,190 | -80 | 0.00% | 3,848,515 |
| 2017-07-04 | 2017-06-30 | 923.000 | 4,270 | +10 | 0.00% | 3,941,210 |
| 2017-07-03 | 2017-06-29 | 926.500 | 4,260 | +10 | 0.00% | 3,946,890 |
| 2017-06-29 | 2017-06-27 | 928.500 | 4,250 | +10 | 0.00% | 3,946,125 |
| 2017-06-28 | 2017-06-26 | 930.000 | 4,240 | +140 | 0.00% | 3,943,200 |
| 2017-06-26 | 2017-06-22 | 929.000 | 4,100 | +20 | 0.00% | 3,808,900 |
| 2017-06-23 | 2017-06-21 | 924.500 | 4,080 | +20 | 0.00% | 3,771,960 |
| 2017-06-22 | 2017-06-20 | 925.000 | 4,060 | +460 | 0.00% | 3,755,500 |
| 2017-06-21 | 2017-06-19 | 926.500 | 3,600 | +30 | 0.00% | 3,335,400 |
| 2017-06-20 | 2017-06-16 | 931.000 | 3,570 | +520 | 0.00% | 3,323,670 |
| 2017-06-14 | 2017-06-12 | 939.000 | 3,050 | +500 | 0.00% | 2,863,950 |
| 2017-06-09 | 2017-06-07 | 958.000 | 2,550 | -30 | 0.00% | 2,442,900 |
| 2017-06-08 | 2017-06-06 | 956.000 | 2,580 | -490 | 0.00% | 2,466,480 |
| 2017-05-26 | 2017-05-24 | 926.500 | 3,070 | +10 | 0.00% | 2,844,355 |
| 2017-05-23 | 2017-05-19 | 926.500 | 3,060 | -400 | 0.00% | 2,835,090 |
| 2017-05-08 | 2017-05-04 | 916.000 | 3,460 | +530 | 0.00% | 3,169,360 |
| 2017-05-05 | 2017-05-02 | 929.000 | 2,930 | +420 | 0.00% | 2,721,970 |
| 2017-05-02 | 2017-04-27 | 936.500 | 2,510 | +20 | 0.00% | 2,350,615 |
| 2017-04-28 | 2017-04-26 | 936.500 | 2,490 | +500 | 0.00% | 2,331,885 |
| 2017-04-24 | 2017-04-20 | 946.000 | 1,990 | +50 | 0.00% | 1,882,540 |
| 2017-04-20 | 2017-04-18 | 950.500 | 1,940 | -1,000 | 0.00% | 1,843,970 |
| 2017-04-13 | 2017-04-11 | 931.000 | 2,940 | +500 | 0.00% | 2,737,140 |
| 2017-04-12 | 2017-04-10 | 927.500 | 2,440 | -50 | 0.00% | 2,263,100 |
| 2017-04-10 | 2017-04-06 | 927.000 | 2,490 | -10 | 0.00% | 2,308,230 |
| 2017-03-21 | 2017-03-17 | 906.500 | 2,500 | +20 | 0.00% | 2,266,250 |
| 2017-03-17 | 2017-03-15 | 891.500 | 2,480 | +2,480 | 0.00% | 2,210,920 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy