History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2844.000 | 13,523 | +0 | 0.00% | 38,459,412 |
| 2025-10-13 | 2025-10-09 | 2885.000 | 13,523 | +0 | 0.00% | 39,013,855 |
| 2025-10-10 | 2025-10-08 | 2891.000 | 13,523 | -14,837 | 0.00% | 39,094,993 |
| 2025-10-09 | 2025-10-06 | 2827.000 | 28,360 | +20 | 0.01% | 80,173,720 |
| 2025-09-26 | 2025-09-24 | 2706.000 | 28,340 | +1,250 | 0.01% | 76,688,040 |
| 2025-09-24 | 2025-09-22 | 2657.000 | 27,090 | -5 | 0.01% | 71,978,130 |
| 2025-09-23 | 2025-09-19 | 2618.000 | 27,095 | +5 | 0.01% | 70,934,710 |
| 2025-09-22 | 2025-09-18 | 2620.000 | 27,090 | -2,381 | 0.01% | 70,975,800 |
| 2025-09-19 | 2025-09-17 | 2626.000 | 29,471 | -877 | 0.01% | 77,390,846 |
| 2025-09-18 | 2025-09-16 | 2642.000 | 30,348 | +574 | 0.01% | 80,179,416 |
| 2025-09-11 | 2025-09-09 | 2612.000 | 29,774 | +1,400 | 0.01% | 77,769,688 |
| 2025-09-10 | 2025-09-08 | 2590.000 | 28,374 | +1,120 | 0.01% | 73,488,660 |
| 2025-09-09 | 2025-09-05 | 2551.000 | 27,254 | -382 | 0.01% | 69,524,954 |
| 2025-09-08 | 2025-09-04 | 2545.000 | 27,636 | +617 | 0.01% | 70,333,620 |
| 2025-09-05 | 2025-09-03 | 2540.000 | 27,019 | +1,978 | 0.01% | 68,628,260 |
| 2025-09-04 | 2025-09-02 | 2495.000 | 25,041 | +7,500 | 0.01% | 62,477,295 |
| 2025-09-03 | 2025-09-01 | 2496.000 | 17,541 | +4,419 | 0.01% | 43,782,336 |
| 2025-08-28 | 2025-08-26 | 2425.000 | 13,122 | +1,100 | 0.00% | 31,820,850 |
| 2025-08-27 | 2025-08-25 | 2419.000 | 12,022 | +7 | 0.00% | 29,081,218 |
| 2025-08-26 | 2025-08-22 | 2401.000 | 12,015 | -70 | 0.00% | 28,848,015 |
| 2025-08-21 | 2025-08-19 | 2396.000 | 12,085 | -500 | 0.00% | 28,955,660 |
| 2025-08-20 | 2025-08-18 | 2414.000 | 12,585 | -280 | 0.00% | 30,380,190 |
| 2025-08-18 | 2025-08-14 | 2420.000 | 12,865 | +1 | 0.00% | 31,133,300 |
| 2025-08-13 | 2025-08-11 | 2429.000 | 12,864 | +300 | 0.00% | 31,246,656 |
| 2025-08-05 | 2025-08-01 | 2378.000 | 12,564 | -377 | 0.00% | 29,877,192 |
| 2025-08-04 | 2025-07-31 | 2390.000 | 12,941 | -650 | 0.00% | 30,928,990 |
| 2025-07-25 | 2025-07-23 | 2472.000 | 13,591 | +1,000 | 0.00% | 33,596,952 |
| 2025-07-24 | 2025-07-22 | 2450.000 | 12,591 | +2,131 | 0.00% | 30,847,950 |
| 2025-07-18 | 2025-07-16 | 2413.000 | 10,460 | -400 | 0.00% | 25,239,980 |
| 2025-07-16 | 2025-07-14 | 2437.000 | 10,860 | -285 | 0.00% | 26,465,820 |
| 2025-07-10 | 2025-07-08 | 2412.000 | 11,145 | -500 | 0.00% | 26,881,740 |
| 2025-07-09 | 2025-07-07 | 2390.000 | 11,645 | -500 | 0.00% | 27,831,550 |
| 2025-07-02 | 2025-06-27 | 2378.000 | 12,145 | +600 | 0.00% | 28,880,810 |
| 2025-06-30 | 2025-06-26 | 2418.000 | 11,545 | +1,000 | 0.00% | 27,915,810 |
| 2025-06-23 | 2025-06-19 | 2424.000 | 10,545 | -700 | 0.00% | 25,561,080 |
| 2025-06-20 | 2025-06-18 | 2450.000 | 11,245 | -350 | 0.00% | 27,550,250 |
| 2025-06-17 | 2025-06-13 | 2469.000 | 11,595 | +1,500 | 0.00% | 28,628,055 |
| 2025-06-12 | 2025-06-10 | 2408.000 | 10,095 | +10 | 0.00% | 24,308,760 |
| 2025-06-09 | 2025-06-05 | 2438.000 | 10,085 | +50 | 0.00% | 24,587,230 |
| 2025-06-04 | 2025-06-02 | 2425.000 | 10,035 | +150 | 0.00% | 24,334,875 |
| 2025-06-03 | 2025-05-30 | 2383.000 | 9,885 | +150 | 0.00% | 23,555,955 |
| 2025-05-30 | 2025-05-28 | 2399.000 | 9,735 | +30 | 0.00% | 23,354,265 |
| 2025-05-29 | 2025-05-27 | 2376.000 | 9,705 | +5 | 0.00% | 23,059,080 |
| 2025-05-20 | 2025-05-16 | 2306.000 | 9,700 | -10 | 0.00% | 22,368,200 |
| 2025-05-19 | 2025-05-15 | 2253.000 | 9,710 | +10 | 0.00% | 21,876,630 |
| 2025-05-16 | 2025-05-14 | 2323.000 | 9,700 | +30 | 0.00% | 22,533,100 |
| 2025-05-13 | 2025-05-09 | 2388.000 | 9,670 | +50 | 0.00% | 23,091,960 |
| 2025-05-06 | 2025-04-30 | 2370.000 | 9,620 | +425 | 0.00% | 22,799,400 |
| 2025-04-30 | 2025-04-28 | 2350.000 | 9,195 | +10 | 0.00% | 21,608,250 |
| 2025-04-16 | 2025-04-14 | 2307.000 | 9,185 | -10 | 0.00% | 21,189,795 |
| 2025-04-02 | 2025-03-31 | 2246.000 | 9,195 | -30 | 0.00% | 20,651,970 |
| 2025-03-20 | 2025-03-18 | 2170.000 | 9,225 | -10 | 0.00% | 20,018,250 |
| 2025-03-17 | 2025-03-13 | 2102.000 | 9,235 | -300 | 0.00% | 19,411,970 |
| 2025-03-13 | 2025-03-11 | 2068.000 | 9,535 | -50 | 0.00% | 19,718,380 |
| 2025-03-06 | 2025-03-04 | 2078.000 | 9,585 | +20 | 0.00% | 19,917,630 |
| 2025-03-05 | 2025-03-03 | 2051.000 | 9,565 | -30 | 0.00% | 19,617,815 |
| 2025-02-28 | 2025-02-26 | 2088.000 | 9,595 | +100 | 0.00% | 20,034,360 |
| 2025-02-21 | 2025-02-19 | 2104.000 | 9,495 | -10 | 0.00% | 19,977,480 |
| 2025-02-20 | 2025-02-18 | 2088.000 | 9,505 | +430 | 0.00% | 19,846,440 |
| 2025-02-19 | 2025-02-17 | 2086.000 | 9,075 | -50 | 0.00% | 18,930,450 |
| 2025-02-17 | 2025-02-13 | 2095.000 | 9,125 | -40 | 0.00% | 19,116,875 |
| 2025-02-04 | 2025-01-28 | 1967.500 | 9,165 | +450 | 0.00% | 18,032,138 |
| 2024-11-22 | 2024-11-20 | 1885.000 | 8,715 | -100 | 0.00% | 16,427,775 |
| 2024-11-15 | 2024-11-13 | 1872.000 | 8,815 | +100 | 0.00% | 16,501,680 |
| 2024-10-10 | 2024-10-08 | 1890.500 | 8,715 | -10 | 0.00% | 16,475,708 |
| 2024-09-11 | 2024-09-09 | 1797.500 | 8,725 | +125 | 0.00% | 15,683,188 |
| 2024-09-10 | 2024-09-05 | 1804.000 | 8,600 | -125 | 0.00% | 15,514,400 |
| 2024-08-21 | 2024-08-19 | 1803.500 | 8,725 | -95 | 0.00% | 15,735,538 |
| 2024-08-05 | 2024-08-01 | 1764.000 | 8,820 | -50 | 0.00% | 15,558,480 |
| 2024-05-31 | 2024-05-29 | 1700.500 | 8,870 | +125 | 0.00% | 15,083,435 |
| 2024-05-21 | 2024-05-17 | 1721.000 | 8,745 | -30 | 0.00% | 15,050,145 |
| 2024-05-02 | 2024-04-29 | 1693.000 | 8,775 | +100 | 0.00% | 14,856,075 |
| 2024-04-26 | 2024-04-24 | 1683.000 | 8,675 | -20 | 0.00% | 14,600,025 |
| 2024-04-18 | 2024-04-16 | 1713.000 | 8,695 | -25 | 0.00% | 14,894,535 |
| 2024-04-17 | 2024-04-15 | 1705.000 | 8,720 | +40 | 0.00% | 14,867,600 |
| 2024-04-16 | 2024-04-12 | 1743.000 | 8,680 | +30 | 0.00% | 15,129,240 |
| 2024-04-15 | 2024-04-11 | 1696.000 | 8,650 | +10 | 0.00% | 14,670,400 |
| 2024-04-11 | 2024-04-09 | 1706.500 | 8,640 | +20 | 0.00% | 14,744,160 |
| 2024-04-10 | 2024-04-08 | 1695.000 | 8,620 | +55 | 0.00% | 14,610,900 |
| 2024-03-20 | 2024-03-18 | 1557.500 | 8,565 | -10 | 0.00% | 13,339,988 |
| 2024-03-19 | 2024-03-15 | 1568.500 | 8,575 | +10 | 0.00% | 13,449,888 |
| 2024-03-06 | 2024-03-04 | 1512.500 | 8,565 | -50 | 0.00% | 12,954,562 |
| 2024-02-16 | 2024-02-14 | 1441.000 | 8,615 | +50 | 0.00% | 12,414,215 |
| 2024-01-26 | 2024-01-24 | 1470.000 | 8,565 | -940 | 0.00% | 12,590,550 |
| 2023-12-06 | 2023-12-04 | 1496.000 | 9,505 | -30 | 0.00% | 14,219,480 |
| 2023-12-05 | 2023-12-01 | 1477.000 | 9,535 | -10 | 0.00% | 14,083,195 |
| 2023-12-01 | 2023-11-29 | 1476.000 | 9,545 | -50 | 0.00% | 14,088,420 |
| 2023-11-16 | 2023-11-14 | 1408.500 | 9,595 | -180 | 0.00% | 13,514,558 |
| 2023-05-09 | 2023-05-05 | 1487.500 | 9,775 | -50 | 0.00% | 14,540,312 |
| 2023-05-05 | 2023-05-03 | 1470.000 | 9,825 | -50 | 0.00% | 14,442,750 |
| 2023-04-19 | 2023-04-17 | 1467.000 | 9,875 | +50 | 0.00% | 14,486,625 |
| 2023-04-12 | 2023-04-06 | 1472.000 | 9,825 | -50 | 0.00% | 14,462,400 |
| 2023-03-22 | 2023-03-20 | 1460.000 | 9,875 | -110 | 0.00% | 14,417,500 |
| 2023-02-27 | 2023-02-23 | 1334.500 | 9,985 | -50 | 0.00% | 13,324,982 |
| 2022-11-09 | 2022-11-07 | 1222.500 | 10,035 | +1,400 | 0.00% | 12,267,788 |
| 2022-11-08 | 2022-11-04 | 1202.500 | 8,635 | -30 | 0.00% | 10,383,588 |
| 2022-10-26 | 2022-10-24 | 1205.500 | 8,665 | -1,200 | 0.00% | 10,445,658 |
| 2022-10-11 | 2022-10-07 | 1250.000 | 9,865 | -2,000 | 0.00% | 12,331,250 |
| 2022-10-07 | 2022-10-05 | 1250.500 | 11,865 | -200 | 0.00% | 14,837,182 |
| 2022-10-03 | 2022-09-29 | 1202.000 | 12,065 | -10 | 0.00% | 14,502,130 |
| 2022-09-23 | 2022-09-21 | 1222.000 | 12,075 | +160 | 0.00% | 14,755,650 |
| 2022-09-19 | 2022-09-15 | 1236.000 | 11,915 | +290 | 0.00% | 14,726,940 |
| 2022-08-23 | 2022-08-19 | 1282.500 | 11,625 | -20 | 0.00% | 14,909,062 |
| 2022-08-16 | 2022-08-12 | 1306.000 | 11,645 | -40 | 0.00% | 15,208,370 |
| 2022-08-08 | 2022-08-04 | 1296.500 | 11,685 | -50 | 0.00% | 15,149,602 |
| 2022-08-05 | 2022-08-03 | 1288.500 | 11,735 | -85 | 0.00% | 15,120,548 |
| 2022-08-02 | 2022-07-29 | 1292.000 | 11,820 | -10 | 0.00% | 15,271,440 |
| 2022-08-01 | 2022-07-28 | 1279.000 | 11,830 | -10 | 0.00% | 15,130,570 |
| 2022-07-29 | 2022-07-27 | 1258.000 | 11,840 | +85 | 0.00% | 14,894,720 |
| 2022-07-25 | 2022-07-21 | 1235.500 | 11,755 | -160 | 0.00% | 14,523,302 |
| 2022-07-19 | 2022-07-15 | 1246.500 | 11,915 | -20 | 0.00% | 14,852,048 |
| 2022-07-15 | 2022-07-13 | 1266.500 | 11,935 | +250 | 0.00% | 15,115,678 |
| 2022-07-13 | 2022-07-11 | 1271.500 | 11,685 | -50 | 0.00% | 14,857,478 |
| 2022-07-12 | 2022-07-08 | 1271.000 | 11,735 | +250 | 0.00% | 14,915,185 |
| 2022-07-11 | 2022-07-07 | 1280.500 | 11,485 | +1,050 | 0.00% | 14,706,542 |
| 2022-07-07 | 2022-07-05 | 1321.500 | 10,435 | -10 | 0.00% | 13,789,852 |
| 2022-06-27 | 2022-06-23 | 1345.000 | 10,445 | -20 | 0.00% | 14,048,525 |
| 2022-06-20 | 2022-06-16 | 1339.000 | 10,465 | -20 | 0.00% | 14,012,635 |
| 2022-06-16 | 2022-06-14 | 1338.000 | 10,485 | +50 | 0.00% | 14,028,930 |
| 2022-05-31 | 2022-05-27 | 1360.000 | 10,435 | -50 | 0.00% | 14,191,600 |
| 2022-05-13 | 2022-05-11 | 1355.000 | 10,485 | -15 | 0.00% | 14,207,175 |
| 2022-05-12 | 2022-05-10 | 1362.000 | 10,500 | -5 | 0.00% | 14,301,000 |
| 2022-05-04 | 2022-04-29 | 1407.000 | 10,505 | -100 | 0.00% | 14,780,535 |
| 2022-05-03 | 2022-04-28 | 1381.500 | 10,605 | -50 | 0.00% | 14,650,808 |
| 2022-04-28 | 2022-04-26 | 1386.000 | 10,655 | +100 | 0.00% | 14,767,830 |
| 2022-04-25 | 2022-04-21 | 1417.000 | 10,555 | -10 | 0.00% | 14,956,435 |
| 2022-04-19 | 2022-04-13 | 1440.000 | 10,565 | +50 | 0.00% | 15,213,600 |
| 2022-03-21 | 2022-03-17 | 1413.000 | 10,515 | -100 | 0.00% | 14,857,695 |
| 2022-03-17 | 2022-03-15 | 1409.500 | 10,615 | -100 | 0.00% | 14,961,842 |
| 2022-03-16 | 2022-03-14 | 1442.500 | 10,715 | -600 | 0.00% | 15,456,388 |
| 2022-03-15 | 2022-03-11 | 1455.000 | 11,315 | +100 | 0.00% | 16,463,325 |
| 2022-03-14 | 2022-03-10 | 1444.000 | 11,215 | -60 | 0.00% | 16,194,460 |
| 2022-03-11 | 2022-03-09 | 1491.000 | 11,275 | -80 | 0.00% | 16,811,025 |
| 2022-03-10 | 2022-03-08 | 1472.000 | 11,355 | -50 | 0.00% | 16,714,560 |
| 2022-03-09 | 2022-03-07 | 1454.000 | 11,405 | -200 | 0.00% | 16,582,870 |
| 2022-03-04 | 2022-03-02 | 1418.500 | 11,605 | +30 | 0.00% | 16,461,692 |
| 2022-03-03 | 2022-03-01 | 1391.000 | 11,575 | -40 | 0.00% | 16,100,825 |
| 2022-03-02 | 2022-02-28 | 1380.000 | 11,615 | -200 | 0.00% | 16,028,700 |
| 2022-03-01 | 2022-02-25 | 1393.000 | 11,815 | -45 | 0.00% | 16,458,295 |
| 2022-02-28 | 2022-02-24 | 1417.000 | 11,860 | -50 | 0.00% | 16,805,620 |
| 2022-02-24 | 2022-02-22 | 1390.500 | 11,910 | +25 | 0.00% | 16,560,855 |
| 2022-02-23 | 2022-02-21 | 1376.500 | 11,885 | -350 | 0.00% | 16,359,702 |
| 2022-02-22 | 2022-02-18 | 1377.000 | 12,235 | +110 | 0.00% | 16,847,595 |
| 2022-02-21 | 2022-02-17 | 1366.000 | 12,125 | -250 | 0.00% | 16,562,750 |
| 2022-02-18 | 2022-02-16 | 1350.000 | 12,375 | -100 | 0.00% | 16,706,250 |
| 2022-02-17 | 2022-02-15 | 1366.500 | 12,475 | +120 | 0.00% | 17,047,088 |
| 2022-02-16 | 2022-02-14 | 1352.000 | 12,355 | +20 | 0.00% | 16,703,960 |
| 2022-02-07 | 2022-01-31 | 1301.000 | 12,335 | -105 | 0.00% | 16,047,835 |
| 2022-01-25 | 2022-01-21 | 1338.000 | 12,440 | +100 | 0.00% | 16,644,720 |
| 2022-01-24 | 2022-01-20 | 1337.500 | 12,340 | -20 | 0.00% | 16,504,750 |
| 2022-01-20 | 2022-01-18 | 1321.000 | 12,360 | -200 | 0.00% | 16,327,560 |
| 2022-01-19 | 2022-01-17 | 1321.500 | 12,560 | +200 | 0.00% | 16,598,040 |
| 2021-12-29 | 2021-12-24 | 1319.500 | 12,360 | +20 | 0.00% | 16,309,020 |
| 2021-12-21 | 2021-12-17 | 1321.000 | 12,340 | -90 | 0.00% | 16,301,140 |
| 2021-12-01 | 2021-11-29 | 1308.000 | 12,430 | -30 | 0.00% | 16,258,440 |
| 2021-11-22 | 2021-11-18 | 1358.000 | 12,460 | -50 | 0.00% | 16,920,680 |
| 2021-11-16 | 2021-11-12 | 1351.000 | 12,510 | +30 | 0.00% | 16,901,010 |
| 2021-11-11 | 2021-11-09 | 1325.000 | 12,480 | -20 | 0.00% | 16,536,000 |
| 2021-09-13 | 2021-09-09 | 1300.500 | 12,500 | -10 | 0.00% | 16,256,250 |
| 2021-09-08 | 2021-09-06 | 1328.000 | 12,510 | -70 | 0.00% | 16,613,280 |
| 2021-08-11 | 2021-08-09 | 1271.500 | 12,580 | +80 | 0.00% | 15,995,470 |
| 2021-08-10 | 2021-08-06 | 1303.000 | 12,500 | -100 | 0.00% | 16,287,500 |
| 2021-07-22 | 2021-07-20 | 1319.000 | 12,600 | -130 | 0.00% | 16,619,400 |
| 2021-07-15 | 2021-07-13 | 1312.000 | 12,730 | -10 | 0.00% | 16,701,760 |
| 2021-07-08 | 2021-07-06 | 1314.000 | 12,740 | -50 | 0.00% | 16,740,360 |
| 2021-06-30 | 2021-06-28 | 1297.500 | 12,790 | -50 | 0.00% | 16,595,025 |
| 2021-06-25 | 2021-06-23 | 1296.000 | 12,840 | +50 | 0.00% | 16,640,640 |
| 2021-06-22 | 2021-06-18 | 1305.500 | 12,790 | +35 | 0.00% | 16,697,345 |
| 2021-06-21 | 2021-06-17 | 1317.000 | 12,755 | +120 | 0.00% | 16,798,335 |
| 2021-06-16 | 2021-06-11 | 1379.000 | 12,635 | +5 | 0.00% | 17,423,665 |
| 2021-06-10 | 2021-06-08 | 1375.000 | 12,630 | -5 | 0.00% | 17,366,250 |
| 2021-06-08 | 2021-06-04 | 1359.000 | 12,635 | -15 | 0.00% | 17,170,965 |
| 2021-06-03 | 2021-06-01 | 1388.500 | 12,650 | +5 | 0.00% | 17,564,525 |
| 2021-06-02 | 2021-05-31 | 1380.000 | 12,645 | +5 | 0.00% | 17,450,100 |
| 2021-05-27 | 2021-05-25 | 1367.500 | 12,640 | -40 | 0.00% | 17,285,200 |
| 2021-05-25 | 2021-05-21 | 1364.500 | 12,680 | -75 | 0.00% | 17,301,860 |
| 2021-05-21 | 2021-05-18 | 1359.000 | 12,755 | -600 | 0.00% | 17,334,045 |
| 2021-05-20 | 2021-05-17 | 1348.000 | 13,355 | -790 | 0.00% | 18,002,540 |
| 2021-05-18 | 2021-05-14 | 1333.500 | 14,145 | -50 | 0.00% | 18,862,358 |
| 2021-05-14 | 2021-05-12 | 1332.500 | 14,195 | -30 | 0.00% | 18,914,838 |
| 2021-05-12 | 2021-05-10 | 1337.500 | 14,225 | +60 | 0.00% | 19,025,938 |
| 2021-05-11 | 2021-05-07 | 1322.500 | 14,165 | -100 | 0.00% | 18,733,212 |
| 2021-05-07 | 2021-05-05 | 1294.000 | 14,265 | +40 | 0.00% | 18,458,910 |
| 2021-04-30 | 2021-04-28 | 1287.000 | 14,225 | +50 | 0.00% | 18,307,575 |
| 2021-04-26 | 2021-04-22 | 1303.000 | 14,175 | -100 | 0.00% | 18,470,025 |
| 2021-04-15 | 2021-04-13 | 1258.000 | 14,275 | -400 | 0.00% | 17,957,950 |
| 2021-03-22 | 2021-03-18 | 1265.000 | 14,675 | +50 | 0.00% | 18,563,875 |
| 2021-03-12 | 2021-03-10 | 1248.500 | 14,625 | +400 | 0.00% | 18,259,312 |
| 2021-03-02 | 2021-02-26 | 1283.000 | 14,225 | -190 | 0.00% | 18,250,675 |
| 2021-03-01 | 2021-02-25 | 1304.000 | 14,415 | -2,000 | 0.00% | 18,797,160 |
| 2021-02-26 | 2021-02-24 | 1312.500 | 16,415 | -1,000 | 0.00% | 21,544,688 |
| 2021-02-25 | 2021-02-23 | 1313.500 | 17,415 | -1,005 | 0.00% | 22,874,602 |
| 2021-02-24 | 2021-02-22 | 1304.500 | 18,420 | -50 | 0.00% | 24,028,890 |
| 2021-02-23 | 2021-02-19 | 1290.000 | 18,470 | +20 | 0.00% | 23,826,300 |
| 2021-02-19 | 2021-02-17 | 1299.500 | 18,450 | +120 | 0.00% | 23,975,775 |
| 2021-02-18 | 2021-02-16 | 1323.000 | 18,330 | -20 | 0.00% | 24,250,590 |
| 2021-02-16 | 2021-02-09 | 1337.000 | 18,350 | -20 | 0.00% | 24,533,950 |
| 2021-02-09 | 2021-02-05 | 1307.500 | 18,370 | -1,970 | 0.00% | 24,018,775 |
| 2021-02-08 | 2021-02-04 | 1326.500 | 20,340 | +100 | 0.01% | 26,981,010 |
| 2021-02-03 | 2021-02-01 | 1356.000 | 20,240 | +100 | 0.01% | 27,445,440 |
| 2021-01-29 | 2021-01-27 | 1344.000 | 20,140 | -2,000 | 0.01% | 27,068,160 |
| 2021-01-26 | 2021-01-22 | 1352.500 | 22,140 | +85 | 0.01% | 29,944,350 |
| 2021-01-22 | 2021-01-20 | 1348.500 | 22,055 | -10 | 0.01% | 29,741,168 |
| 2021-01-15 | 2021-01-13 | 1350.000 | 22,065 | +10 | 0.01% | 29,787,750 |
| 2021-01-14 | 2021-01-12 | 1352.000 | 22,055 | -2,000 | 0.01% | 29,818,360 |
| 2021-01-13 | 2021-01-11 | 1344.000 | 24,055 | +2,050 | 0.01% | 32,329,920 |
| 2021-01-07 | 2021-01-05 | 1411.000 | 22,005 | +110 | 0.01% | 31,049,055 |
| 2021-01-06 | 2021-01-04 | 1397.500 | 21,895 | +60 | 0.01% | 30,598,262 |
| 2021-01-05 | 2020-12-31 | 1374.000 | 21,835 | +8,000 | 0.01% | 30,001,290 |
| 2020-12-28 | 2020-12-22 | 1358.500 | 13,835 | +100 | 0.00% | 18,794,848 |
| 2020-12-23 | 2020-12-21 | 1380.000 | 13,735 | +200 | 0.00% | 18,954,300 |
| 2020-12-22 | 2020-12-18 | 1368.000 | 13,535 | +200 | 0.00% | 18,515,880 |
| 2020-12-21 | 2020-12-17 | 1363.500 | 13,335 | +100 | 0.00% | 18,182,272 |
| 2020-12-11 | 2020-12-09 | 1350.000 | 13,235 | -100 | 0.00% | 17,867,250 |
| 2020-12-10 | 2020-12-08 | 1356.000 | 13,335 | +270 | 0.00% | 18,082,260 |
| 2020-12-09 | 2020-12-07 | 1336.000 | 13,065 | +235 | 0.00% | 17,454,840 |
| 2020-12-07 | 2020-12-03 | 1343.000 | 12,830 | -400 | 0.00% | 17,230,690 |
| 2020-12-03 | 2020-12-01 | 1304.000 | 13,230 | +260 | 0.00% | 17,251,920 |
| 2020-12-02 | 2020-11-30 | 1297.500 | 12,970 | +220 | 0.00% | 16,828,575 |
| 2020-11-27 | 2020-11-25 | 1318.000 | 12,750 | +210 | 0.00% | 16,804,500 |
| 2020-11-26 | 2020-11-24 | 1331.500 | 12,540 | +710 | 0.00% | 16,697,010 |
| 2020-11-25 | 2020-11-23 | 1364.000 | 11,830 | +5 | 0.00% | 16,136,120 |
| 2020-11-24 | 2020-11-20 | 1356.000 | 11,825 | +100 | 0.00% | 16,034,700 |
| 2020-11-23 | 2020-11-19 | 1357.000 | 11,725 | +140 | 0.00% | 15,910,825 |
| 2020-11-19 | 2020-11-17 | 1372.000 | 11,585 | +40 | 0.00% | 15,894,620 |
| 2020-11-16 | 2020-11-12 | 1360.000 | 11,545 | +70 | 0.00% | 15,701,200 |
| 2020-11-10 | 2020-11-06 | 1417.000 | 11,475 | -115 | 0.00% | 16,260,075 |
| 2020-11-09 | 2020-11-05 | 1390.500 | 11,590 | -60 | 0.00% | 16,115,895 |
| 2020-11-06 | 2020-11-04 | 1373.000 | 11,650 | +40 | 0.00% | 15,995,450 |
| 2020-11-03 | 2020-10-30 | 1362.500 | 11,610 | +240 | 0.00% | 15,818,625 |
| 2020-11-02 | 2020-10-29 | 1368.000 | 11,370 | +210 | 0.00% | 15,554,160 |
| 2020-10-30 | 2020-10-28 | 1385.000 | 11,160 | -5 | 0.00% | 15,456,600 |
| 2020-10-28 | 2020-10-23 | 1387.000 | 11,165 | -140 | 0.00% | 15,485,855 |
| 2020-10-23 | 2020-10-21 | 1398.000 | 11,305 | +40 | 0.00% | 15,804,390 |
| 2020-10-15 | 2020-10-12 | 1403.000 | 11,265 | +10 | 0.00% | 15,804,795 |
| 2020-10-09 | 2020-10-07 | 1378.000 | 11,255 | +160 | 0.00% | 15,509,390 |
| 2020-10-05 | 2020-09-29 | 1366.500 | 11,095 | -30 | 0.00% | 15,161,318 |
| 2020-09-30 | 2020-09-28 | 1351.000 | 11,125 | -150 | 0.00% | 15,029,875 |
| 2020-09-28 | 2020-09-24 | 1353.000 | 11,275 | +520 | 0.00% | 15,255,075 |
| 2020-09-25 | 2020-09-23 | 1363.500 | 10,755 | +350 | 0.00% | 14,664,442 |
| 2020-09-24 | 2020-09-22 | 1383.000 | 10,405 | -140 | 0.00% | 14,390,115 |
| 2020-09-23 | 2020-09-21 | 1416.500 | 10,545 | -665 | 0.00% | 14,936,992 |
| 2020-09-22 | 2020-09-18 | 1420.500 | 11,210 | +20 | 0.00% | 15,923,805 |
| 2020-09-18 | 2020-09-16 | 1429.500 | 11,190 | -15 | 0.00% | 15,996,105 |
| 2020-09-17 | 2020-09-15 | 1428.500 | 11,205 | +350 | 0.00% | 16,006,342 |
| 2020-09-16 | 2020-09-14 | 1416.000 | 10,855 | -150 | 0.00% | 15,370,680 |
| 2020-09-14 | 2020-09-10 | 1409.000 | 11,005 | -50 | 0.00% | 15,506,045 |
| 2020-09-08 | 2020-09-04 | 1410.000 | 11,055 | +100 | 0.00% | 15,587,550 |
| 2020-09-07 | 2020-09-03 | 1415.000 | 10,955 | +50 | 0.00% | 15,501,325 |
| 2020-09-04 | 2020-09-02 | 1424.500 | 10,905 | +10 | 0.00% | 15,534,172 |
| 2020-09-03 | 2020-09-01 | 1452.000 | 10,895 | -70 | 0.00% | 15,819,540 |
| 2020-09-01 | 2020-08-28 | 1420.000 | 10,965 | -85 | 0.00% | 15,570,300 |
| 2020-08-31 | 2020-08-27 | 1417.500 | 11,050 | -145 | 0.00% | 15,663,375 |
| 2020-08-28 | 2020-08-26 | 1396.000 | 11,195 | +50 | 0.00% | 15,628,220 |
| 2020-08-26 | 2020-08-24 | 1416.500 | 11,145 | +305 | 0.00% | 15,786,892 |
| 2020-08-24 | 2020-08-20 | 1410.500 | 10,840 | +40 | 0.00% | 15,289,820 |
| 2020-08-21 | 2020-08-19 | 1449.500 | 10,800 | -60 | 0.00% | 15,654,600 |
| 2020-08-20 | 2020-08-18 | 1462.000 | 10,860 | +340 | 0.00% | 15,877,320 |
| 2020-08-19 | 2020-08-17 | 1423.500 | 10,520 | +495 | 0.00% | 14,975,220 |
| 2020-08-18 | 2020-08-14 | 1419.500 | 10,025 | +85 | 0.00% | 14,230,488 |
| 2020-08-17 | 2020-08-13 | 1406.000 | 9,940 | -40 | 0.00% | 13,975,640 |
| 2020-08-14 | 2020-08-12 | 1415.500 | 9,980 | +535 | 0.00% | 14,126,690 |
| 2020-08-13 | 2020-08-11 | 1452.500 | 9,445 | -20 | 0.00% | 13,718,862 |
| 2020-08-12 | 2020-08-10 | 1480.000 | 9,465 | +90 | 0.00% | 14,008,200 |
| 2020-08-11 | 2020-08-07 | 1502.500 | 9,375 | -10 | 0.00% | 14,085,938 |
| 2020-08-10 | 2020-08-06 | 1487.500 | 9,385 | +35 | 0.00% | 13,960,188 |
| 2020-08-04 | 2020-07-31 | 1442.000 | 9,350 | +100 | 0.00% | 13,482,700 |
| 2020-07-31 | 2020-07-29 | 1426.500 | 9,250 | -20 | 0.00% | 13,195,125 |
| 2020-07-30 | 2020-07-28 | 1391.000 | 9,270 | +210 | 0.00% | 12,894,570 |
| 2020-07-29 | 2020-07-27 | 1409.000 | 9,060 | -35 | 0.00% | 12,765,540 |
| 2020-07-28 | 2020-07-24 | 1383.500 | 9,095 | +70 | 0.00% | 12,582,932 |
| 2020-07-27 | 2020-07-23 | 1367.000 | 9,025 | +350 | 0.00% | 12,337,175 |
| 2020-07-24 | 2020-07-22 | 1354.000 | 8,675 | -200 | 0.00% | 11,745,950 |
| 2020-07-20 | 2020-07-16 | 1316.500 | 8,875 | +200 | 0.00% | 11,683,938 |
| 2020-07-16 | 2020-07-14 | 1312.500 | 8,675 | -5 | 0.00% | 11,385,938 |
| 2020-07-14 | 2020-07-10 | 1311.000 | 8,680 | +25 | 0.00% | 11,379,480 |
| 2020-07-08 | 2020-07-06 | 1292.500 | 8,655 | +1,035 | 0.00% | 11,186,588 |
| 2020-06-29 | 2020-06-24 | 1291.500 | 7,620 | +100 | 0.00% | 9,841,230 |
| 2020-06-23 | 2020-06-19 | 1261.000 | 7,520 | -150 | 0.00% | 9,482,720 |
| 2020-06-19 | 2020-06-17 | 1254.000 | 7,670 | +130 | 0.00% | 9,618,180 |
| 2020-06-18 | 2020-06-16 | 1255.000 | 7,540 | -380 | 0.00% | 9,462,700 |
| 2020-06-11 | 2020-06-09 | 1241.000 | 7,920 | +2,000 | 0.00% | 9,828,720 |
| 2020-06-10 | 2020-06-08 | 1237.500 | 5,920 | +1,100 | 0.00% | 7,326,000 |
| 2020-06-09 | 2020-06-05 | 1244.500 | 4,820 | +55 | 0.00% | 5,998,490 |
| 2020-05-28 | 2020-05-26 | 1263.000 | 4,765 | +230 | 0.00% | 6,018,195 |
| 2020-05-27 | 2020-05-25 | 1263.000 | 4,535 | -200 | 0.00% | 5,727,705 |
| 2020-05-26 | 2020-05-22 | 1272.000 | 4,735 | +30 | 0.00% | 6,022,920 |
| 2020-05-25 | 2020-05-21 | 1266.000 | 4,705 | -100 | 0.00% | 5,956,530 |
| 2020-05-22 | 2020-05-20 | 1275.000 | 4,805 | +100 | 0.00% | 6,126,375 |
| 2020-05-21 | 2020-05-19 | 1262.000 | 4,705 | +50 | 0.00% | 5,937,710 |
| 2020-05-20 | 2020-05-18 | 1284.000 | 4,655 | +150 | 0.00% | 5,977,020 |
| 2020-05-19 | 2020-05-15 | 1269.000 | 4,505 | -20 | 0.00% | 5,716,845 |
| 2020-05-18 | 2020-05-14 | 1251.000 | 4,525 | -10 | 0.00% | 5,660,775 |
| 2020-05-07 | 2020-05-05 | 1240.000 | 4,535 | +45 | 0.00% | 5,623,400 |
| 2020-04-24 | 2020-04-22 | 1236.000 | 4,490 | -30 | 0.00% | 5,549,640 |
| 2020-04-22 | 2020-04-20 | 1222.000 | 4,520 | +30 | 0.00% | 5,523,440 |
| 2020-04-21 | 2020-04-17 | 1236.000 | 4,490 | -1,470 | 0.00% | 5,549,640 |
| 2020-04-15 | 2020-04-09 | 1216.000 | 5,960 | -100 | 0.00% | 7,247,360 |
| 2020-04-08 | 2020-04-06 | 1192.000 | 6,060 | +10 | 0.00% | 7,223,520 |
| 2020-04-07 | 2020-04-03 | 1180.000 | 6,050 | -50 | 0.00% | 7,139,000 |
| 2020-04-03 | 2020-04-01 | 1166.000 | 6,100 | +50 | 0.00% | 7,112,600 |
| 2020-04-02 | 2020-03-31 | 1180.000 | 6,050 | +50 | 0.00% | 7,139,000 |
| 2020-03-30 | 2020-03-26 | 1169.000 | 6,000 | -200 | 0.00% | 7,014,000 |
| 2020-03-27 | 2020-03-25 | 1182.000 | 6,200 | +200 | 0.00% | 7,328,400 |
| 2020-03-26 | 2020-03-24 | 1153.000 | 6,000 | -30 | 0.00% | 6,918,000 |
| 2020-03-25 | 2020-03-23 | 1087.000 | 6,030 | +10 | 0.00% | 6,554,610 |
| 2020-03-24 | 2020-03-20 | 1103.000 | 6,020 | -450 | 0.00% | 6,640,060 |
| 2020-03-23 | 2020-03-19 | 1082.000 | 6,470 | +30 | 0.00% | 7,000,540 |
| 2020-03-19 | 2020-03-17 | 1085.000 | 6,440 | -50 | 0.00% | 6,987,400 |
| 2020-03-18 | 2020-03-16 | 1120.000 | 6,490 | -770 | 0.00% | 7,268,800 |
| 2020-03-17 | 2020-03-13 | 1166.000 | 7,260 | +130 | 0.00% | 8,465,160 |
| 2020-03-10 | 2020-03-06 | 1223.000 | 7,130 | +1,910 | 0.00% | 8,719,990 |
| 2020-03-09 | 2020-03-05 | 1199.000 | 5,220 | -200 | 0.00% | 6,258,780 |
| 2020-03-06 | 2020-03-04 | 1194.000 | 5,420 | +2,390 | 0.00% | 6,471,480 |
| 2020-03-05 | 2020-03-03 | 1169.000 | 3,030 | -30 | 0.00% | 3,542,070 |
| 2020-03-04 | 2020-03-02 | 1173.000 | 3,060 | -590 | 0.00% | 3,589,380 |
| 2020-03-03 | 2020-02-28 | 1196.000 | 3,650 | +100 | 0.00% | 4,365,400 |
| 2020-02-27 | 2020-02-25 | 1203.000 | 3,550 | +160 | 0.00% | 4,270,650 |
| 2020-02-26 | 2020-02-24 | 1226.000 | 3,390 | -190 | 0.00% | 4,156,140 |
| 2020-02-25 | 2020-02-21 | 1198.000 | 3,580 | -380 | 0.00% | 4,288,840 |
| 2020-02-24 | 2020-02-20 | 1172.000 | 3,960 | +30 | 0.00% | 4,641,120 |
| 2020-02-21 | 2020-02-19 | 1174.000 | 3,930 | +10 | 0.00% | 4,613,820 |
| 2020-02-10 | 2020-02-06 | 1143.000 | 3,920 | -50 | 0.00% | 4,480,560 |
| 2020-02-07 | 2020-02-05 | 1145.000 | 3,970 | -50 | 0.00% | 4,545,650 |
| 2020-02-06 | 2020-02-04 | 1148.000 | 4,020 | +10 | 0.00% | 4,614,960 |
| 2020-02-03 | 2020-01-30 | 1158.000 | 4,010 | +30 | 0.00% | 4,643,580 |
| 2020-01-31 | 2020-01-29 | 1147.000 | 3,980 | +50 | 0.00% | 4,565,060 |
| 2020-01-30 | 2020-01-24 | 1144.000 | 3,930 | +20 | 0.00% | 4,495,920 |
| 2020-01-29 | 2020-01-22 | 1138.000 | 3,910 | -800 | 0.00% | 4,449,580 |
| 2020-01-16 | 2020-01-14 | 1130.000 | 4,710 | +400 | 0.00% | 5,322,300 |
| 2020-01-14 | 2020-01-10 | 1135.000 | 4,310 | -90 | 0.00% | 4,891,850 |
| 2020-01-13 | 2020-01-09 | 1131.000 | 4,400 | +650 | 0.00% | 4,976,400 |
| 2020-01-10 | 2020-01-08 | 1164.000 | 3,750 | -330 | 0.00% | 4,365,000 |
| 2020-01-08 | 2020-01-06 | 1151.000 | 4,080 | -120 | 0.00% | 4,696,080 |
| 2020-01-03 | 2019-12-31 | 1116.000 | 4,200 | +60 | 0.00% | 4,687,200 |
| 2019-12-30 | 2019-12-24 | 1093.000 | 4,140 | +40 | 0.00% | 4,525,020 |
| 2019-12-23 | 2019-12-19 | 1081.000 | 4,100 | -490 | 0.00% | 4,432,100 |
| 2019-12-19 | 2019-12-17 | 1086.000 | 4,590 | +500 | 0.00% | 4,984,740 |
| 2019-12-17 | 2019-12-13 | 1082.000 | 4,090 | -50 | 0.00% | 4,425,380 |
| 2019-12-16 | 2019-12-12 | 1084.000 | 4,140 | +50 | 0.00% | 4,487,760 |
| 2019-12-13 | 2019-12-11 | 1080.000 | 4,090 | -250 | 0.00% | 4,417,200 |
| 2019-12-11 | 2019-12-09 | 1081.000 | 4,340 | +50 | 0.00% | 4,691,540 |
| 2019-12-06 | 2019-12-04 | 1097.000 | 4,290 | +300 | 0.00% | 4,706,130 |
| 2019-12-05 | 2019-12-03 | 1079.000 | 3,990 | +50 | 0.00% | 4,305,210 |
| 2019-12-04 | 2019-12-02 | 1079.000 | 3,940 | +100 | 0.00% | 4,251,260 |
| 2019-11-22 | 2019-11-20 | 1090.000 | 3,840 | -30 | 0.00% | 4,185,600 |
| 2019-11-21 | 2019-11-19 | 1085.000 | 3,870 | -40 | 0.00% | 4,198,950 |
| 2019-11-20 | 2019-11-18 | 1079.000 | 3,910 | -400 | 0.00% | 4,218,890 |
| 2019-11-19 | 2019-11-15 | 1081.000 | 4,310 | +200 | 0.00% | 4,659,110 |
| 2019-11-18 | 2019-11-14 | 1081.000 | 4,110 | +200 | 0.00% | 4,442,910 |
| 2019-11-14 | 2019-11-12 | 1071.000 | 3,910 | +60 | 0.00% | 4,187,610 |
| 2019-11-13 | 2019-11-11 | 1082.000 | 3,850 | +20 | 0.00% | 4,165,700 |
| 2019-11-12 | 2019-11-08 | 1087.000 | 3,830 | +50 | 0.00% | 4,163,210 |
| 2019-11-08 | 2019-11-06 | 1099.000 | 3,780 | -90 | 0.00% | 4,154,220 |
| 2019-11-05 | 2019-11-01 | 1115.000 | 3,870 | -20 | 0.00% | 4,315,050 |
| 2019-10-25 | 2019-10-23 | 1104.000 | 3,890 | -30 | 0.00% | 4,294,560 |
| 2019-10-24 | 2019-10-22 | 1100.000 | 3,920 | +30 | 0.00% | 4,312,000 |
| 2019-10-18 | 2019-10-16 | 1098.000 | 3,890 | -60 | 0.00% | 4,271,220 |
| 2019-10-17 | 2019-10-15 | 1104.000 | 3,950 | -50 | 0.00% | 4,360,800 |
| 2019-10-16 | 2019-10-14 | 1102.000 | 4,000 | +20 | 0.00% | 4,408,000 |
| 2019-10-15 | 2019-10-11 | 1112.000 | 3,980 | +100 | 0.00% | 4,425,760 |
| 2019-10-14 | 2019-10-10 | 1115.000 | 3,880 | -300 | 0.00% | 4,326,200 |
| 2019-10-11 | 2019-10-09 | 1116.000 | 4,180 | +200 | 0.00% | 4,664,880 |
| 2019-10-10 | 2019-10-08 | 1104.000 | 3,980 | +170 | 0.00% | 4,393,920 |
| 2019-10-09 | 2019-10-04 | 1116.000 | 3,810 | -110 | 0.00% | 4,251,960 |
| 2019-10-08 | 2019-10-03 | 1108.000 | 3,920 | +80 | 0.00% | 4,343,360 |
| 2019-10-04 | 2019-10-02 | 1095.000 | 3,840 | +130 | 0.00% | 4,204,800 |
| 2019-10-03 | 2019-09-30 | 1102.000 | 3,710 | -600 | 0.00% | 4,088,420 |
| 2019-10-02 | 2019-09-27 | 1107.000 | 4,310 | +890 | 0.00% | 4,771,170 |
| 2019-09-27 | 2019-09-25 | 1134.000 | 3,420 | +30 | 0.00% | 3,878,280 |
| 2019-09-26 | 2019-09-24 | 1128.000 | 3,390 | +40 | 0.00% | 3,823,920 |
| 2019-09-25 | 2019-09-23 | 1123.000 | 3,350 | +140 | 0.00% | 3,762,050 |
| 2019-09-19 | 2019-09-17 | 1106.000 | 3,210 | +80 | 0.00% | 3,550,260 |
| 2019-09-17 | 2019-09-13 | 1110.000 | 3,130 | +390 | 0.00% | 3,474,300 |
| 2019-09-16 | 2019-09-12 | 1110.000 | 2,740 | -780 | 0.00% | 3,041,400 |
| 2019-09-12 | 2019-09-10 | 1106.000 | 3,520 | -10 | 0.00% | 3,893,120 |
| 2019-09-11 | 2019-09-09 | 1113.000 | 3,530 | -10 | 0.00% | 3,928,890 |
| 2019-09-10 | 2019-09-06 | 1117.000 | 3,540 | -40 | 0.00% | 3,954,180 |
| 2019-09-09 | 2019-09-05 | 1139.000 | 3,580 | +350 | 0.00% | 4,077,620 |
| 2019-09-06 | 2019-09-04 | 1135.000 | 3,230 | -650 | 0.00% | 3,666,050 |
| 2019-09-05 | 2019-09-03 | 1134.000 | 3,880 | +100 | 0.00% | 4,399,920 |
| 2019-09-04 | 2019-09-02 | 1127.000 | 3,780 | +350 | 0.00% | 4,260,060 |
| 2019-09-03 | 2019-08-30 | 1131.000 | 3,430 | -360 | 0.00% | 3,879,330 |
| 2019-09-02 | 2019-08-29 | 1140.000 | 3,790 | +1,160 | 0.00% | 4,320,600 |
| 2019-08-30 | 2019-08-28 | 1142.000 | 2,630 | +60 | 0.00% | 3,003,460 |
| 2019-08-29 | 2019-08-27 | 1136.000 | 2,570 | +230 | 0.00% | 2,919,520 |
| 2019-08-28 | 2019-08-26 | 1133.000 | 2,340 | +370 | 0.00% | 2,651,220 |
| 2019-08-27 | 2019-08-23 | 1107.000 | 1,970 | +120 | 0.00% | 2,180,790 |
| 2019-08-26 | 2019-08-22 | 1111.000 | 1,850 | +200 | 0.00% | 2,055,350 |
| 2019-08-23 | 2019-08-21 | 1108.000 | 1,650 | -130 | 0.00% | 1,828,200 |
| 2019-08-22 | 2019-08-20 | 1108.000 | 1,780 | -130 | 0.00% | 1,972,240 |
| 2019-08-21 | 2019-08-19 | 1113.000 | 1,910 | -490 | 0.00% | 2,125,830 |
| 2019-08-20 | 2019-08-16 | 1121.000 | 2,400 | +170 | 0.00% | 2,690,400 |
| 2019-08-19 | 2019-08-15 | 1118.000 | 2,230 | -350 | 0.00% | 2,493,140 |
| 2019-08-16 | 2019-08-14 | 1110.000 | 2,580 | +240 | 0.00% | 2,863,800 |
| 2019-08-15 | 2019-08-13 | 1129.000 | 2,340 | -180 | 0.00% | 2,641,860 |
| 2019-08-14 | 2019-08-12 | 1103.000 | 2,520 | +390 | 0.00% | 2,779,560 |
| 2019-08-13 | 2019-08-09 | 1112.000 | 2,130 | +350 | 0.00% | 2,368,560 |
| 2019-08-12 | 2019-08-08 | 1108.000 | 1,780 | +70 | 0.00% | 1,972,240 |
| 2019-08-09 | 2019-08-07 | 1100.000 | 1,710 | +440 | 0.00% | 1,881,000 |
| 2019-08-08 | 2019-08-06 | 1080.000 | 1,270 | +290 | 0.00% | 1,371,600 |
| 2019-08-07 | 2019-08-05 | 1076.000 | 980 | +150 | 0.00% | 1,054,480 |
| 2019-08-06 | 2019-08-02 | 1061.000 | 830 | +20 | 0.00% | 880,630 |
| 2019-08-05 | 2019-08-01 | 1038.000 | 810 | -40 | 0.00% | 840,780 |
| 2019-08-02 | 2019-07-31 | 1056.000 | 850 | +20 | 0.00% | 897,600 |
| 2019-08-01 | 2019-07-30 | 1052.000 | 830 | -70 | 0.00% | 873,160 |
| 2019-07-31 | 2019-07-29 | 1045.000 | 900 | -10 | 0.00% | 940,500 |
| 2019-07-24 | 2019-07-22 | 1051.000 | 910 | +10 | 0.00% | 956,410 |
| 2019-07-23 | 2019-07-19 | 1060.000 | 900 | +40 | 0.00% | 954,000 |
| 2019-07-22 | 2019-07-18 | 1048.000 | 860 | -10 | 0.00% | 901,280 |
| 2019-07-16 | 2019-07-12 | 1042.000 | 870 | +20 | 0.00% | 906,540 |
| 2019-07-15 | 2019-07-11 | 1050.000 | 850 | -70 | 0.00% | 892,500 |
| 2019-07-10 | 2019-07-08 | 1036.000 | 920 | +400 | 0.00% | 953,120 |
| 2019-07-09 | 2019-07-05 | 1040.000 | 520 | +100 | 0.00% | 540,800 |
| 2019-07-04 | 2019-07-02 | 1025.000 | 420 | +50 | 0.00% | 430,500 |
| 2019-06-27 | 2019-06-25 | 1055.000 | 370 | -20 | 0.00% | 390,350 |
| 2019-06-25 | 2019-06-21 | 1021.000 | 390 | -20 | 0.00% | 398,190 |
| 2019-06-20 | 2019-06-18 | 994.500 | 410 | -20 | 0.00% | 407,745 |
| 2019-06-18 | 2019-06-14 | 1001.000 | 430 | -60 | 0.00% | 430,430 |
| 2019-06-14 | 2019-06-12 | 987.000 | 490 | +50 | 0.00% | 483,630 |
| 2019-06-13 | 2019-06-11 | 978.000 | 440 | -200 | 0.00% | 430,320 |
| 2019-06-12 | 2019-06-10 | 980.000 | 640 | -90 | 0.00% | 627,200 |
| 2019-06-11 | 2019-06-06 | 987.000 | 730 | +200 | 0.00% | 720,510 |
| 2019-06-10 | 2019-06-05 | 986.000 | 530 | -2,020 | 0.00% | 522,580 |
| 2019-06-06 | 2019-06-04 | 982.500 | 2,550 | -40 | 0.00% | 2,505,375 |
| 2019-06-04 | 2019-05-31 | 959.500 | 2,590 | -240 | 0.00% | 2,485,105 |
| 2019-06-03 | 2019-05-30 | 946.000 | 2,830 | +200 | 0.00% | 2,677,180 |
| 2019-05-17 | 2019-05-15 | 960.000 | 2,630 | -100 | 0.00% | 2,524,800 |
| 2019-05-15 | 2019-05-10 | 952.500 | 2,730 | -170 | 0.00% | 2,600,325 |
| 2019-05-14 | 2019-05-09 | 952.000 | 2,900 | -170 | 0.00% | 2,760,800 |
| 2019-05-07 | 2019-05-03 | 941.000 | 3,070 | +20 | 0.00% | 2,888,870 |
| 2019-05-02 | 2019-04-29 | 949.500 | 3,050 | +2,000 | 0.00% | 2,895,975 |
| 2019-04-17 | 2019-04-15 | 952.500 | 1,050 | +20 | 0.00% | 1,000,125 |
| 2019-04-16 | 2019-04-12 | 957.000 | 1,030 | +20 | 0.00% | 985,710 |
| 2019-04-09 | 2019-04-04 | 958.500 | 1,010 | +10 | 0.00% | 968,085 |
| 2019-03-28 | 2019-03-26 | 977.000 | 1,000 | +60 | 0.00% | 977,000 |
| 2019-03-27 | 2019-03-25 | 977.000 | 940 | +100 | 0.00% | 918,380 |
| 2019-03-26 | 2019-03-22 | 973.500 | 840 | -890 | 0.00% | 817,740 |
| 2019-03-25 | 2019-03-21 | 978.000 | 1,730 | +890 | 0.00% | 1,691,940 |
| 2019-03-19 | 2019-03-15 | 966.500 | 840 | +10 | 0.00% | 811,860 |
| 2019-03-18 | 2019-03-14 | 965.500 | 830 | -160 | 0.00% | 801,365 |
| 2019-03-14 | 2019-03-12 | 959.500 | 990 | +50 | 0.00% | 949,905 |
| 2019-03-13 | 2019-03-11 | 961.000 | 940 | +300 | 0.00% | 903,340 |
| 2019-03-08 | 2019-03-06 | 957.000 | 640 | +10 | 0.00% | 612,480 |
| 2019-03-06 | 2019-03-04 | 957.500 | 630 | +40 | 0.00% | 603,225 |
| 2019-03-01 | 2019-02-27 | 983.500 | 590 | -370 | 0.00% | 580,265 |
| 2019-02-26 | 2019-02-22 | 983.000 | 960 | +20 | 0.00% | 943,680 |
| 2019-02-22 | 2019-02-20 | 995.500 | 940 | -870 | 0.00% | 935,770 |
| 2019-02-20 | 2019-02-18 | 981.000 | 1,810 | -10 | 0.00% | 1,775,610 |
| 2019-02-14 | 2019-02-12 | 973.000 | 1,820 | -70 | 0.00% | 1,770,860 |
| 2019-02-11 | 2019-02-04 | 974.000 | 1,890 | +20 | 0.00% | 1,840,860 |
| 2019-02-08 | 2019-01-31 | 979.000 | 1,870 | +80 | 0.00% | 1,830,730 |
| 2019-02-01 | 2019-01-30 | 974.500 | 1,790 | +60 | 0.00% | 1,744,355 |
| 2019-01-28 | 2019-01-24 | 950.000 | 1,730 | +40 | 0.00% | 1,643,500 |
| 2019-01-24 | 2019-01-22 | 950.000 | 1,690 | -200 | 0.00% | 1,605,500 |
| 2019-01-23 | 2019-01-21 | 951.000 | 1,890 | -40 | 0.00% | 1,797,390 |
| 2019-01-21 | 2019-01-17 | 958.500 | 1,930 | -50 | 0.00% | 1,849,905 |
| 2019-01-17 | 2019-01-15 | 956.500 | 1,980 | -20 | 0.00% | 1,893,870 |
| 2019-01-16 | 2019-01-14 | 960.000 | 2,000 | +20 | 0.00% | 1,920,000 |
| 2019-01-15 | 2019-01-11 | 959.500 | 1,980 | -20 | 0.00% | 1,899,810 |
| 2019-01-14 | 2019-01-10 | 960.000 | 2,000 | +400 | 0.00% | 1,920,000 |
| 2019-01-11 | 2019-01-09 | 950.000 | 1,600 | -80 | 0.00% | 1,520,000 |
| 2019-01-10 | 2019-01-08 | 950.500 | 1,680 | -30 | 0.00% | 1,596,840 |
| 2019-01-09 | 2019-01-07 | 956.500 | 1,710 | -50 | 0.00% | 1,635,615 |
| 2019-01-08 | 2019-01-04 | 959.500 | 1,760 | +250 | 0.00% | 1,688,720 |
| 2019-01-07 | 2019-01-03 | 955.500 | 1,510 | +30 | 0.00% | 1,442,805 |
| 2019-01-04 | 2019-01-02 | 953.500 | 1,480 | +100 | 0.00% | 1,411,180 |
| 2019-01-03 | 2018-12-31 | 946.500 | 1,380 | +50 | 0.00% | 1,306,170 |
| 2018-12-28 | 2018-12-24 | 935.000 | 1,330 | -40 | 0.00% | 1,243,550 |
| 2018-11-26 | 2018-11-22 | 909.500 | 1,370 | -40 | 0.00% | 1,246,015 |
| 2018-11-02 | 2018-10-31 | 903.000 | 1,410 | -120 | 0.00% | 1,273,230 |
| 2018-11-01 | 2018-10-30 | 909.000 | 1,530 | +40 | 0.00% | 1,390,770 |
| 2018-10-31 | 2018-10-29 | 913.500 | 1,490 | +60 | 0.00% | 1,361,115 |
| 2018-10-29 | 2018-10-25 | 913.500 | 1,430 | +60 | 0.00% | 1,306,305 |
| 2018-10-22 | 2018-10-18 | 906.500 | 1,370 | -60 | 0.00% | 1,241,905 |
| 2018-10-16 | 2018-10-12 | 904.000 | 1,430 | -40 | 0.00% | 1,292,720 |
| 2018-10-15 | 2018-10-11 | 888.500 | 1,470 | +100 | 0.00% | 1,306,095 |
| 2018-10-12 | 2018-10-10 | 882.000 | 1,370 | -50 | 0.00% | 1,208,340 |
| 2018-10-11 | 2018-10-09 | 881.500 | 1,420 | +20 | 0.00% | 1,251,730 |
| 2018-10-09 | 2018-10-05 | 891.000 | 1,400 | +70 | 0.00% | 1,247,400 |
| 2018-09-12 | 2018-09-10 | 888.000 | 1,330 | -20 | 0.00% | 1,181,040 |
| 2018-09-03 | 2018-08-30 | 894.000 | 1,350 | -40 | 0.00% | 1,206,900 |
| 2018-08-20 | 2018-08-16 | 879.000 | 1,390 | +40 | 0.00% | 1,221,810 |
| 2018-08-16 | 2018-08-14 | 889.000 | 1,350 | +40 | 0.00% | 1,200,150 |
| 2018-08-10 | 2018-08-08 | 903.000 | 1,310 | -50 | 0.00% | 1,182,930 |
| 2018-08-09 | 2018-08-07 | 900.000 | 1,360 | -20 | 0.00% | 1,224,000 |
| 2018-08-07 | 2018-08-03 | 896.000 | 1,380 | +50 | 0.00% | 1,236,480 |
| 2018-08-06 | 2018-08-02 | 907.000 | 1,330 | +40 | 0.00% | 1,206,310 |
| 2018-08-01 | 2018-07-30 | 908.500 | 1,290 | +20 | 0.00% | 1,171,965 |
| 2018-07-30 | 2018-07-26 | 912.000 | 1,270 | -20 | 0.00% | 1,158,240 |
| 2018-07-26 | 2018-07-24 | 910.000 | 1,290 | +20 | 0.00% | 1,173,900 |
| 2018-07-24 | 2018-07-20 | 911.000 | 1,270 | +20 | 0.00% | 1,156,970 |
| 2018-07-05 | 2018-07-03 | 925.500 | 1,250 | +10 | 0.00% | 1,156,875 |
| 2018-07-03 | 2018-06-28 | 930.000 | 1,240 | +10 | 0.00% | 1,153,200 |
| 2018-06-28 | 2018-06-26 | 938.000 | 1,230 | +10 | 0.00% | 1,153,740 |
| 2018-06-27 | 2018-06-25 | 943.000 | 1,220 | +20 | 0.00% | 1,150,460 |
| 2018-06-22 | 2018-06-20 | 947.500 | 1,200 | +10 | 0.00% | 1,137,000 |
| 2018-06-20 | 2018-06-15 | 967.000 | 1,190 | +10 | 0.00% | 1,150,730 |
| 2018-06-06 | 2018-06-04 | 962.000 | 1,180 | -50 | 0.00% | 1,135,160 |
| 2018-06-01 | 2018-05-30 | 965.000 | 1,230 | +50 | 0.00% | 1,186,950 |
| 2018-05-25 | 2018-05-23 | 962.500 | 1,180 | -50 | 0.00% | 1,135,750 |
| 2018-05-24 | 2018-05-21 | 954.500 | 1,230 | +120 | 0.00% | 1,174,035 |
| 2018-05-18 | 2018-05-16 | 965.000 | 1,110 | +10 | 0.00% | 1,071,150 |
| 2018-05-17 | 2018-05-15 | 976.000 | 1,100 | +550 | 0.00% | 1,073,600 |
| 2018-05-14 | 2018-05-10 | 976.000 | 550 | +50 | 0.00% | 536,800 |
| 2018-05-11 | 2018-05-09 | 972.000 | 500 | +20 | 0.00% | 486,000 |
| 2018-05-09 | 2018-05-07 | 978.000 | 480 | -10 | 0.00% | 469,440 |
| 2018-05-07 | 2018-05-03 | 974.000 | 490 | +10 | 0.00% | 477,260 |
| 2018-05-03 | 2018-04-30 | 981.000 | 480 | +200 | 0.00% | 470,880 |
| 2018-04-24 | 2018-04-20 | 997.000 | 280 | +40 | 0.00% | 279,160 |
| 2018-04-18 | 2018-04-16 | 1002.000 | 240 | -10 | 0.00% | 240,480 |
| 2018-04-16 | 2018-04-12 | 1004.000 | 250 | -10 | 0.00% | 251,000 |
| 2018-04-13 | 2018-04-11 | 1001.000 | 260 | -10 | 0.00% | 260,260 |
| 2018-04-06 | 2018-04-03 | 997.000 | 270 | -10 | 0.00% | 269,190 |
| 2018-03-29 | 2018-03-27 | 1008.000 | 280 | -10 | 0.00% | 282,240 |
| 2018-03-28 | 2018-03-26 | 1001.000 | 290 | -20 | 0.00% | 290,290 |
| 2018-03-27 | 2018-03-23 | 997.500 | 310 | -40 | 0.00% | 309,225 |
| 2018-03-26 | 2018-03-22 | 991.500 | 350 | -100 | 0.00% | 347,025 |
| 2018-03-23 | 2018-03-21 | 980.000 | 450 | +10 | 0.00% | 441,000 |
| 2018-03-14 | 2018-03-12 | 982.000 | 440 | -10 | 0.00% | 432,080 |
| 2018-03-13 | 2018-03-09 | 980.500 | 450 | +10 | 0.00% | 441,225 |
| 2018-03-08 | 2018-03-06 | 981.000 | 440 | +10 | 0.00% | 431,640 |
| 2018-02-28 | 2018-02-26 | 994.500 | 430 | -30 | 0.00% | 427,635 |
| 2018-02-21 | 2018-02-15 | 1003.000 | 460 | -10 | 0.00% | 461,380 |
| 2018-02-12 | 2018-02-08 | 972.000 | 470 | +20 | 0.00% | 456,840 |
| 2018-02-08 | 2018-02-06 | 996.500 | 450 | -10 | 0.00% | 448,425 |
| 2018-02-07 | 2018-02-05 | 989.000 | 460 | +10 | 0.00% | 454,940 |
| 2018-02-06 | 2018-02-02 | 1001.000 | 450 | -20 | 0.00% | 450,450 |
| 2018-02-01 | 2018-01-30 | 990.500 | 470 | +10 | 0.00% | 465,535 |
| 2018-01-29 | 2018-01-25 | 1010.000 | 460 | -20 | 0.00% | 464,600 |
| 2018-01-26 | 2018-01-24 | 996.500 | 480 | -580 | 0.00% | 478,320 |
| 2018-01-18 | 2018-01-16 | 993.500 | 1,060 | -80 | 0.00% | 1,053,110 |
| 2018-01-17 | 2018-01-15 | 997.000 | 1,140 | -10 | 0.00% | 1,136,580 |
| 2018-01-16 | 2018-01-12 | 986.500 | 1,150 | -10 | 0.00% | 1,134,475 |
| 2018-01-12 | 2018-01-10 | 974.500 | 1,160 | -40 | 0.00% | 1,130,420 |
| 2018-01-11 | 2018-01-09 | 978.000 | 1,200 | -10 | 0.00% | 1,173,600 |
| 2018-01-10 | 2018-01-08 | 976.500 | 1,210 | -10 | 0.00% | 1,181,565 |
| 2018-01-04 | 2018-01-02 | 970.000 | 1,220 | -40 | 0.00% | 1,183,400 |
| 2018-01-02 | 2017-12-28 | 958.000 | 1,260 | -10 | 0.00% | 1,207,080 |
| 2017-12-29 | 2017-12-27 | 952.500 | 1,270 | -100 | 0.00% | 1,209,675 |
| 2017-12-22 | 2017-12-20 | 938.000 | 1,370 | -10 | 0.00% | 1,285,060 |
| 2017-12-18 | 2017-12-14 | 931.000 | 1,380 | +40 | 0.00% | 1,284,780 |
| 2017-12-14 | 2017-12-12 | 922.000 | 1,340 | +30 | 0.00% | 1,235,480 |
| 2017-12-12 | 2017-12-08 | 926.500 | 1,310 | -90 | 0.00% | 1,213,715 |
| 2017-12-11 | 2017-12-07 | 934.000 | 1,400 | +60 | 0.00% | 1,307,600 |
| 2017-12-06 | 2017-12-04 | 945.000 | 1,340 | +60 | 0.00% | 1,266,300 |
| 2017-12-01 | 2017-11-29 | 960.000 | 1,280 | -110 | 0.00% | 1,228,800 |
| 2017-11-29 | 2017-11-27 | 956.000 | 1,390 | -50 | 0.00% | 1,328,840 |
| 2017-11-17 | 2017-11-15 | 951.000 | 1,440 | +50 | 0.00% | 1,369,440 |
| 2017-11-16 | 2017-11-14 | 946.000 | 1,390 | +50 | 0.00% | 1,314,940 |
| 2017-11-15 | 2017-11-13 | 946.500 | 1,340 | +10 | 0.00% | 1,268,310 |
| 2017-11-08 | 2017-11-06 | 940.500 | 1,330 | +10 | 0.00% | 1,250,865 |
| 2017-11-03 | 2017-11-01 | 945.500 | 1,320 | +10 | 0.00% | 1,248,060 |
| 2017-10-27 | 2017-10-25 | 944.000 | 1,310 | +10 | 0.00% | 1,236,640 |
| 2017-10-23 | 2017-10-19 | 953.000 | 1,300 | +50 | 0.00% | 1,238,900 |
| 2017-10-20 | 2017-10-18 | 951.000 | 1,250 | +10 | 0.00% | 1,188,750 |
| 2017-10-19 | 2017-10-17 | 956.500 | 1,240 | +20 | 0.00% | 1,186,060 |
| 2017-10-16 | 2017-10-12 | 961.500 | 1,220 | -70 | 0.00% | 1,173,030 |
| 2017-10-10 | 2017-10-06 | 941.500 | 1,290 | +10 | 0.00% | 1,214,535 |
| 2017-10-06 | 2017-10-03 | 942.500 | 1,280 | +20 | 0.00% | 1,206,400 |
| 2017-10-03 | 2017-09-28 | 951.000 | 1,260 | +60 | 0.00% | 1,198,260 |
| 2017-09-29 | 2017-09-27 | 959.000 | 1,200 | +610 | 0.00% | 1,150,800 |
| 2017-09-27 | 2017-09-25 | 958.500 | 590 | +30 | 0.00% | 565,515 |
| 2017-09-25 | 2017-09-21 | 960.000 | 560 | +10 | 0.00% | 537,600 |
| 2017-09-21 | 2017-09-19 | 970.500 | 550 | +50 | 0.00% | 533,775 |
| 2017-09-20 | 2017-09-18 | 975.500 | 500 | +10 | 0.00% | 487,750 |
| 2017-09-18 | 2017-09-14 | 983.500 | 490 | -550 | 0.00% | 481,915 |
| 2017-09-15 | 2017-09-13 | 990.000 | 1,040 | -50 | 0.00% | 1,029,600 |
| 2017-09-14 | 2017-09-12 | 985.500 | 1,090 | +60 | 0.00% | 1,074,195 |
| 2017-09-13 | 2017-09-11 | 993.500 | 1,030 | -350 | 0.00% | 1,023,305 |
| 2017-09-12 | 2017-09-08 | 1003.000 | 1,380 | -90 | 0.00% | 1,384,140 |
| 2017-09-11 | 2017-09-07 | 994.000 | 1,470 | +800 | 0.00% | 1,461,180 |
| 2017-09-08 | 2017-09-06 | 994.500 | 670 | +90 | 0.00% | 666,315 |
| 2017-09-06 | 2017-09-04 | 995.500 | 580 | -260 | 0.00% | 577,390 |
| 2017-09-05 | 2017-09-01 | 981.500 | 840 | -10 | 0.00% | 824,460 |
| 2017-08-30 | 2017-08-28 | 964.500 | 850 | -10 | 0.00% | 819,825 |
| 2017-08-21 | 2017-08-17 | 957.500 | 860 | -40 | 0.00% | 823,450 |
| 2017-08-18 | 2017-08-16 | 944.000 | 900 | -10 | 0.00% | 849,600 |
| 2017-08-16 | 2017-08-14 | 953.500 | 910 | -10 | 0.00% | 867,685 |
| 2017-08-15 | 2017-08-11 | 957.000 | 920 | -20 | 0.00% | 880,440 |
| 2017-08-14 | 2017-08-10 | 950.000 | 940 | -20 | 0.00% | 893,000 |
| 2017-08-09 | 2017-08-07 | 935.000 | 960 | -100 | 0.00% | 897,600 |
| 2017-08-08 | 2017-08-04 | 943.500 | 1,060 | -10 | 0.00% | 1,000,110 |
| 2017-08-07 | 2017-08-03 | 937.500 | 1,070 | -8,350 | 0.00% | 1,003,125 |
| 2017-08-02 | 2017-07-31 | 940.000 | 9,420 | -10 | 0.00% | 8,854,800 |
| 2017-07-31 | 2017-07-27 | 937.500 | 9,430 | -10 | 0.00% | 8,840,625 |
| 2017-07-28 | 2017-07-26 | 925.500 | 9,440 | +10 | 0.00% | 8,736,720 |
| 2017-07-26 | 2017-07-24 | 930.500 | 9,430 | -150 | 0.00% | 8,774,615 |
| 2017-07-25 | 2017-07-21 | 926.500 | 9,580 | -10 | 0.00% | 8,875,870 |
| 2017-07-20 | 2017-07-18 | 917.500 | 9,590 | -50 | 0.00% | 8,798,825 |
| 2017-07-17 | 2017-07-13 | 908.000 | 9,640 | +160 | 0.00% | 8,753,120 |
| 2017-07-12 | 2017-07-10 | 898.000 | 9,480 | +170 | 0.00% | 8,513,040 |
| 2017-07-07 | 2017-07-05 | 909.000 | 9,310 | +8,350 | 0.00% | 8,462,790 |
| 2017-07-06 | 2017-07-04 | 910.500 | 960 | +10 | 0.00% | 874,080 |
| 2017-06-28 | 2017-06-26 | 930.000 | 950 | +10 | 0.00% | 883,500 |
| 2017-06-21 | 2017-06-19 | 926.500 | 940 | +10 | 0.00% | 870,910 |
| 2017-06-20 | 2017-06-16 | 931.000 | 930 | +10 | 0.00% | 865,830 |
| 2017-06-08 | 2017-06-06 | 956.000 | 920 | -10 | 0.00% | 879,520 |
| 2017-05-25 | 2017-05-23 | 934.000 | 930 | -10 | 0.00% | 868,620 |
| 2017-05-22 | 2017-05-18 | 932.000 | 940 | -10 | 0.00% | 876,080 |
| 2017-05-12 | 2017-05-10 | 907.500 | 950 | +10 | 0.00% | 862,125 |
| 2017-05-08 | 2017-05-04 | 916.000 | 940 | +10 | 0.00% | 861,040 |
| 2017-05-05 | 2017-05-02 | 929.000 | 930 | +10 | 0.00% | 863,970 |
| 2017-05-02 | 2017-04-27 | 936.500 | 920 | -8,350 | 0.00% | 861,580 |
| 2017-04-20 | 2017-04-18 | 950.500 | 9,270 | -50 | 0.00% | 8,811,135 |
| 2017-04-07 | 2017-04-05 | 930.000 | 9,320 | -40 | 0.00% | 8,667,600 |
| 2017-03-29 | 2017-03-27 | 930.000 | 9,360 | -40 | 0.00% | 8,704,800 |
| 2017-03-27 | 2017-03-23 | 922.000 | 9,400 | +110 | 0.00% | 8,666,800 |
| 2017-03-24 | 2017-03-22 | 921.500 | 9,290 | -10 | 0.00% | 8,560,735 |
| 2017-03-17 | 2017-03-15 | 891.500 | 9,300 | +9,300 | 0.00% | 8,290,950 |
| 2008-08-04 | 2008-07-31 | 705.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy